首頁>台灣股市>明係>交易資訊 - 現股當沖

6804

24.6

TWD

+0.15 (0.61%)

2025.05.21收盤

明係－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

明係最新現股當沖狀況

整理明係最新(2025/05/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

24.5

收盤價

24.6

當日範圍

24.5 - 24.85

成交張數

13

開盤價(昨)

24.4

收盤價(昨)

24.45

昨日範圍

24.2 - 24.45

成交張數(昨)

17

成交金額

32.03萬

成交金額(昨)

41.38萬

52週範圍

19.8 - 49.4

發行股數

3500萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

24.5

收盤價

24.6

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/21	24.6	+0.15	+0.61	13	32.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	24.45	+0.1	+0.41	17	41.38	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	24.35	-0.75	-2.99	21	51.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	25.1	+0.85	+3.51	45	113.91	12	26.67	30.39	26.68	30.3	26.6	-0.1	-83.33	0	0
2025/05/15	24.25	+0.25	+1.04	11	26.64	1	9.09	2.4	9.01	2.42	9.1	+0.03	+250	0	0
2025/05/14	24	+0.3	+1.27	19	45.6	1	5.26	2.4	5.26	2.4	5.26	+0	+0	0	0
2025/05/13	23.7	-0.45	-1.86	18	42.75	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	24.15	-0.45	-1.83	16	38.45	2	12.5	4.79	12.46	4.87	12.65	+0.07	+375	0	0
2025/05/09	24.6	+0.8	+3.36	5	12.14	1	20	2.46	20.26	2.45	20.18	-0.01	-100	0	0
2025/05/08	23.8	-0.4	-1.65	13	30.89	2	15.38	4.68	15.15	4.8	15.54	+0.12	+600	0	0
2025/05/07	24.2	-0.4	-1.63	6	14.42	1	16.67	2.4	16.64	2.42	16.78	+0.02	+200	0	0
2025/05/06	24.6	-0.6	-2.38	1	2.46	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	25.2	+0.7	+2.86	23	56.84	7	30.43	16.98	29.88	17.66	31.07	+0.68	+971.43	0	0
2025/05/02	24.5	-0.6	-2.39	9	21.93	3	33.33	7.25	33.07	7.37	33.6	+0.12	+383.33	0	0
2025/04/30	25.1	-0.1	-0.4	1	2.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	25.2	+0	+0	1	2.52	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	25.2	+0.5	+2.02	7	17.25	1	14.29	2.52	14.61	2.52	14.61	+0	+0	0	0
2025/04/25	24.7	+0.8	+3.35	4	9.75	1	25	2.47	25.33	2.47	25.33	+0	+0	0	0
2025/04/24	23.9	+0.25	+1.06	11	25.93	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	23.65	+1.05	+4.65	10	22.75	1	10	2.37	10.4	2.37	10.4	+0	+0	0	0
2025/04/22	22.6	+0	+0	11	24.86	2	18.18	4.53	18.22	4.51	18.14	-0.02	-100	0	0
2025/04/21	22.6	+0.05	+0.22	14	31.55	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	22.55	+0	+0	1	2.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	22.55	+0.05	+0.22	2	4.46	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	22.5	-0.6	-2.6	3	6.77	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	23.1	+0.9	+4.05	3	6.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	22.2	+0.45	+2.07	11	24.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	21.75	+0	+0	23	49.01	2	8.7	4.23	8.63	4.29	8.74	+0.06	+275	0	0
2025/04/10	21.75	+1.95	+9.85	70	151.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	19.8	-2.2	-10	121	242.38	9	7.44	18.27	7.54	18.6	7.67	+0.33	+361.11	0	0
2025/04/08	22	-2.4	-9.84	58	128.36	2	3.45	4.41	3.43	4.45	3.47	+0.04	+225	0	0
2025/04/07	24.4	-2.7	-9.96	21	51.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	27.1	+0	+0	12	31.22	1	8.65	2.71	8.68	2.7	8.65	-0.01	-100	0	0
2025/04/01	27.1	+0.7	+2.65	13	35.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	26.4	-1.3	-4.69	81	215.63	6	7.39	16.02	7.43	16.05	7.44	+0.03	+50	0	0
2025/03/28	27.7	-0.5	-1.77	25	70.2	1	3.96	2.78	3.96	2.79	3.98	+0.01	+150	0	0
2025/03/27	28.2	+0.35	+1.26	4	11.73	1	24.04	2.81	23.92	2.83	24.17	+0.03	+300	0	0
2025/03/26	27.85	+0	+0	13	37.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	27.85	+0.15	+0.54	13	36.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	27.7	-0.5	-1.77	36	101.67	2	5.49	5.63	5.54	5.71	5.61	+0.07	+350	0	0
2025/03/21	28.2	+0.1	+0.36	21	59.18	5	23.81	14.04	23.72	14.21	24	+0.17	+330	0	0
2025/03/20	28.1	+0.15	+0.54	2	6.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	27.95	-0.05	-0.18	10	28.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	28	-0.2	-0.71	7	20.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.2	-0.1	-0.35	9	24.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	28.3	+0.4	+1.43	7	19.63	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	27.9	-0.6	-2.11	31	87.66	3	9.66	8.55	9.75	8.46	9.65	-0.09	-300	0	0
2025/03/12	28.5	+0.3	+1.06	10	29.71	1	9.63	2.85	9.59	2.85	9.59	+0	+0	0	0
2025/03/11	28.2	+0	+0	15	40.88	1	6.81	2.8	6.85	2.82	6.9	+0.02	+200	0	0
2025/03/10	28.2	-0.9	-3.09	2	4.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	29.1	-0.15	-0.51	10	29.34	1	9.76	2.91	9.92	2.91	9.92	+0	+0	0	0
2025/03/06	29.25	+0.05	+0.17	27	79.98	3	10.95	8.76	10.95	8.79	10.99	+0.03	+100	0	0
2025/03/05	29.2	+0.35	+1.21	10	29.62	1	9.85	2.92	9.87	2.98	10.08	+0.06	+600	0	0
2025/03/04	28.85	-0.05	-0.17	20	55.55	4	20.25	11.1	19.98	11.28	20.3	+0.17	+437.5	0	0
2025/03/03	28.9	-0.8	-2.69	36	104.6	1	2.75	2.9	2.77	2.94	2.81	+0.04	+400	0	0
2025/02/27	29.7	-0.8	-2.62	21	63.2	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	30.5	+0.65	+2.18	36	110.34	4	11.01	12.14	11.01	12.2	11.05	+0.05	+125	0	0
2025/02/25	29.85	+0.4	+1.36	47	140.84	7	14.85	20.92	14.85	20.93	14.86	+0.01	+21.43	0	0
2025/02/24	29.45	+0.55	+1.9	36	105.36	2	5.56	5.86	5.56	5.87	5.57	+0.01	+75	0	0
2025/02/21	28.9	+0.05	+0.17	24	68.71	1	4.2	2.91	4.23	2.89	4.21	-0.02	-200	0	0
2025/02/20	28.85	+0.05	+0.17	66	193.16	10	15.05	29.08	15.05	29	15.01	-0.09	-85	0	0
2025/02/19	28.8	+0.45	+1.59	13	37.98	3	22.57	8.53	22.45	8.62	22.71	+0.1	+333.33	0	0
2025/02/18	28.35	-0.15	-0.53	3	9.21	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	28.5	+0.4	+1.42	23	66.24	2	8.58	5.66	8.54	5.68	8.58	+0.03	+150	0	0
2025/02/14	28.1	+0	+0	30	83.13	2	6.74	5.59	6.73	5.62	6.75	+0.02	+100	0	0
2025/02/13	28.1	+0.15	+0.54	32	88.52	3	9.51	8.41	9.5	8.45	9.54	+0.04	+116.67	0	0
2025/02/12	27.95	+0	+0	13	36.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	27.95	-0.1	-0.36	24	68.02	3	12.36	8.39	12.34	8.4	12.35	+0.01	+16.67	0	0
2025/02/10	28.05	+0.15	+0.54	22	62.21	1	4.51	2.8	4.5	2.81	4.52	+0.01	+100	0	0
2025/02/07	27.9	+0.1	+0.36	13	36.28	1	7.67	2.76	7.61	2.79	7.69	+0.03	+300	0	0
2025/02/06	27.8	+0.4	+1.46	9	24.38	1	11.45	2.78	11.4	2.8	11.49	+0.02	+200	0	0
2025/02/05	27.4	-0.05	-0.18	23	62.23	1	4.41	2.74	4.4	2.75	4.43	+0.01	+150	0	0
2025/02/04	27.45	-0.25	-0.9	11	31.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	27.7	-0.4	-1.42	4	11.86	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	28.1	+0.5	+1.81	8	22.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	27.6	-0.05	-0.18	10	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	27.65	-0.15	-0.54	9	24.41	1	11.29	2.77	11.33	2.76	11.3	-0.01	-50	0	0
2025/01/17	27.8	+0.2	+0.72	7	17.93	1	15.28	2.78	15.51	2.78	15.51	+0	+0	0	0
2025/01/16	27.6	+0.3	+0.91	11	29.13	3	28.45	8.25	28.32	8.31	28.55	+0.07	+216.67	0	0
2025/01/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	27.35	+0.4	+1.48	28	74.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	26.95	-0.5	-1.82	25	66.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	27.45	+0.15	+0.55	16	42.28	4	25.76	10.88	25.74	10.88	25.74	+0	+0	0	0
2025/01/09	27.3	-0.35	-1.27	25	68.1	1	4.03	2.74	4.02	2.73	4.01	-0.01	-100	0	0
2025/01/08	27.65	-0.55	-1.95	51	142.23	4	7.78	11.06	7.78	11.07	7.79	+0.01	+25	0	0
2025/01/07	28.2	-0.65	-2.25	34	97.62	2	5.81	5.63	5.77	5.7	5.83	+0.06	+300	0	0
2025/01/06	28.85	-0.95	-3.19	31	88.35	4	13.08	11.64	13.17	11.65	13.19	+0.01	+37.5	0	0
2025/01/03	29.8	-0.2	-0.67	8	24.34	1	12.04	2.92	12	2.98	12.25	+0.06	+600	0	0
2025/01/02	30	+0.6	+2.04	14	43.1	1	7.11	2.98	6.93	3.09	7.17	+0.1	+1,050	0	0
2024/12/31	29.4	+0.9	+3.16	36	104.85	6	16.53	17.27	16.48	17.27	16.47	-0.01	-8.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來