首頁>台灣股市>明係>交易資訊 - 現股當沖

6804

32.75

TWD

+0.90 (2.83%)

2024.11.21收盤

明係－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

明係最新現股當沖狀況

整理明係最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為+900元、每張平均損益則為+900元。

開盤價

31.85

收盤價

32.75

當日範圍

31.85 - 32.75

成交張數

3

開盤價(昨)

31.85

收盤價(昨)

31.85

昨日範圍

31.85 - 31.85

成交張數(昨)

3

成交金額

9.64萬

成交金額(昨)

9.56萬

52週範圍

31.45 - 58.4

發行股數

3500萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

31.85

收盤價

32.75

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	32.75	+0.9	+2.83	3	9.64	1	33.33	3.19	33.02	3.27	33.96	+0.09	+900	0	0
11/20	31.85	-0.15	-0.47	3	9.55	0	0	0	0	0	0	+0	+0	0	0
11/19	32	-0.45	-1.39	13	41.54	3	23.08	9.57	23.04	9.62	23.15	+0.04	+150	0	0
11/18	32.45	+0.3	+0.93	16	52.38	0	0	0	0	0	0	+0	+0	0	0
11/15	32.15	+0.6	+1.9	24	76.31	1	4.17	3.18	4.17	3.18	4.17	+0	+0	0	0
11/14	31.55	-0.15	-0.47	28	88.44	1	3.57	3.17	3.58	3.15	3.56	-0.02	-200	0	0
11/13	31.7	+0.05	+0.16	25	79.34	1	4	3.19	4.03	3.17	4	-0.03	-250	0	0
11/12	31.65	-0.35	-1.09	29	92.08	3	10.34	9.55	10.38	9.51	10.33	-0.04	-150	0	0
11/11	32	-1.65	-4.9	205	648.07	93	45.37	290.58	44.84	295.9	45.66	+5.33	+572.58	0	0
11/08	33.65	+0.3	+0.9	49	166.34	5	10.2	17	10.22	16.83	10.12	-0.17	-340	0	0
11/07	33.35	+0	+0	36	121.09	4	11.11	13.43	11.09	13.46	11.12	+0.03	+75	0	0
11/06	33.35	-1.35	-3.89	64	217.15	5	7.81	16.7	7.69	16.87	7.77	+0.17	+330	0	0
11/05	34.7	+0.05	+0.14	719	2,559.82	279	38.8	996.43	38.93	991.63	38.74	-4.8	-172.22	3	0.42
11/04	34.65	+3.15	+10	287	991.1	18	6.27	62.29	6.28	61.52	6.21	-0.78	-430.56	0	0
11/01	31.5	+0.05	+0.16	19	59.88	0	0	0	0	0	0	+0	+0	0	0
10/30	31.45	-0.15	-0.47	12	37.76	0	0	0	0	0	0	+0	+0	0	0
10/29	31.6	-0.25	-0.78	29	91.67	0	0	0	0	0	0	+0	+0	0	0
10/28	31.85	-0.15	-0.47	25	79.6	0	0	0	0	0	0	+0	+0	0	0
10/25	32	+0.2	+0.63	8	25.59	0	0	0	0	0	0	+0	+0	0	0
10/24	31.8	-0.4	-1.24	41	130.94	0	0	0	0	0	0	+0	+0	0	0
10/23	32.2	+0.05	+0.16	19	61.25	2	10.53	6.43	10.5	6.45	10.53	+0.02	+100	0	0
10/22	32.15	-0.15	-0.46	26	84	1	3.85	3.24	3.86	3.21	3.83	-0.03	-250	0	0
10/21	32.3	+0.05	+0.16	5	16.15	0	0	0	0	0	0	+0	+0	0	0
10/18	32.25	-0.05	-0.15	25	80.95	0	0	0	0	0	0	+0	+0	0	0
10/17	32.3	+0.1	+0.31	29	93.53	2	6.9	6.44	6.89	6.5	6.95	+0.06	+300	0	0
10/16	32.2	-0.2	-0.62	12	38.69	3	25	9.67	24.99	9.68	25.01	+0.01	+16.67	0	0
10/15	32.4	+0.5	+1.57	84	281.33	28	33.33	93.79	33.34	93.19	33.12	-0.6	-216.07	0	0
10/14	31.9	-0.45	-1.39	39	124.94	0	0	0	0	0	0	+0	+0	0	0
10/11	32.35	+0	+0	6	19.33	0	0	0	0	0	0	+0	+0	0	0
10/09	32.35	-0.15	-0.46	21	68.39	1	4.76	3.3	4.82	3.27	4.78	-0.03	-300	0	0
10/08	32.5	-0.3	-0.91	8	26	0	0	0	0	0	0	+0	+0	0	0
10/07	32.8	-0.4	-1.2	32	105.03	3	9.38	9.84	9.36	9.9	9.43	+0.07	+216.67	0	0
10/04	33.2	-0.15	-0.45	61	202.31	4	6.56	13.12	6.49	13.26	6.55	+0.14	+350	0	0
10/01	33.35	+0.35	+1.06	59	197.59	11	18.64	37.09	18.77	36.98	18.71	-0.12	-109.09	0	0
09/30	33	-0.25	-0.75	35	115.38	4	11.43	13.12	11.38	13.23	11.47	+0.11	+275	0	0
09/27	33.25	+0.25	+0.76	49	162.21	1	2.04	3.32	2.05	3.33	2.05	+0.01	+50	0	0
09/26	33	+0.1	+0.3	24	79.19	1	4.17	3.29	4.15	3.3	4.17	+0.01	+100	0	0
09/25	32.9	+0.3	+0.92	17	56.18	3	17.65	9.82	17.48	9.97	17.76	+0.15	+516.67	0	0
09/24	32.6	-0.35	-1.06	11	35.8	2	18.18	6.5	18.15	6.54	18.28	+0.04	+225	0	0
09/23	32.95	+0.8	+2.49	25	81.61	0	0	0	0	0	0	+0	+0	0	0
09/20	32.15	+0	+0	51	164.31	6	11.76	19.29	11.74	19.61	11.93	+0.32	+525	0	0
09/19	32.15	-0.35	-1.08	95	307.3	8	8.42	25.98	8.46	25.89	8.43	-0.1	-118.75	0	0
09/18	32.5	-0.5	-1.52	26	85.53	1	3.85	3.3	3.86	3.29	3.84	-0.01	-150	0	0
09/16	33	-0.45	-1.35	26	86.2	2	7.69	6.62	7.69	6.66	7.72	+0.03	+150	0	0
09/13	33.45	+0.2	+0.6	31	103.15	1	3.23	3.33	3.23	3.38	3.28	+0.05	+500	0	0
09/12	33.25	+0.3	+0.91	13	43.23	0	0	0	0	0	0	+0	+0	0	0
09/11	32.95	+0.85	+2.65	56	182.73	4	7.14	12.98	7.11	13.05	7.14	+0.07	+175	0	0
09/10	32.1	-0.25	-0.77	32	103.33	2	6.25	6.46	6.25	6.42	6.21	-0.04	-200	0	0
09/09	32.35	+0.2	+0.62	39	124.81	6	15.38	19.04	15.25	19.24	15.42	+0.2	+341.67	0	0
09/06	32.15	-2.4	-6.95	528	1,695.38	130	24.62	413.49	24.39	415.69	24.52	+2.21	+169.62	0	0
09/05	34.55	+0.35	+1.02	31	106.88	2	6.45	6.88	6.44	6.89	6.45	+0.01	+25	0	0
09/04	34.2	-1	-2.84	220	743.56	30	13.64	101.19	13.61	102.29	13.76	+1.1	+368.33	0	0
09/03	35.2	+0.4	+1.15	30	106.64	4	13.33	14.09	13.21	14.48	13.58	+0.39	+975	0	0
09/02	34.8	-0.05	-0.14	39	135.52	1	2.56	3.48	2.56	3.48	2.57	+0.01	+50	0	0
08/30	34.85	+0.45	+1.31	49	171.31	9	18.37	31.27	18.25	31.71	18.51	+0.45	+500	0	0
08/29	34.4	-0.4	-1.15	85	292.61	6	7.06	20.64	7.05	20.68	7.07	+0.04	+75	0	0
08/28	34.8	-0.5	-1.42	98	340.32	11	11.22	38.19	11.22	38.46	11.3	+0.28	+250	0	0
08/27	35.3	-0.5	-1.4	127	445.04	17	13.39	59.43	13.35	60.11	13.51	+0.68	+400	0	0
08/26	35.8	-0.2	-0.56	19	67.5	1	5.26	3.56	5.27	3.58	5.3	+0.03	+250	0	0
08/23	36	+0.3	+0.84	24	86.69	0	0	0	0	0	0	+0	+0	0	0
08/22	35.7	-1.05	-2.86	65	232.41	5	7.69	17.78	7.65	18.1	7.79	+0.32	+640	0	0
08/21	36.75	-1.3	-3.42	80	296.04	8	10	29.32	9.9	30.24	10.21	+0.93	+1,156.25	0	0
08/20	38.05	+1.45	+3.96	71	268.33	12	16.9	45.15	16.82	45.48	16.95	+0.34	+279.17	0	0
08/19	36.6	+1.1	+3.1	53	191.66	7	13.21	25	13.04	25.5	13.31	+0.51	+728.57	0	0
08/16	35.5	+0.35	+1	55	194.21	9	16.36	31.76	16.35	31.82	16.38	+0.06	+61.11	0	0
08/15	35.15	+0.1	+0.29	52	182.09	1	1.92	3.5	1.92	3.49	1.92	-0.01	-150	0	0
08/14	35.05	+0.15	+0.43	134	466.73	12	8.96	41.94	8.98	42.34	9.07	+0.41	+337.5	0	0
08/13	34.9	+0.75	+2.2	122	424.38	13	10.66	44.87	10.57	45.53	10.73	+0.67	+511.54	0	0
08/12	34.15	+0	+0	138	471.22	16	11.59	54.62	11.59	54.7	11.61	+0.09	+53.12	0	0
08/09	34.15	+0	+0	265	909.96	56	21.13	192.43	21.15	192.5	21.15	+0.07	+11.61	0	0
08/08	34.15	-3.75	-9.89	759	2,607.8	142	18.71	490.73	18.82	487.51	18.69	-3.21	-226.41	0	0
08/07	37.9	+0.6	+1.61	311	1,161.48	50	16.08	187.27	16.12	187.62	16.15	+0.35	+70	0	0
08/06	37.3	-4.1	-9.9	474	1,776.04	33	6.96	123.83	6.97	124.5	7.01	+0.67	+201.52	0	0
08/05	41.4	-4.6	-10	707	2,943.6	23	3.25	98.23	3.34	98.07	3.33	-0.16	-69.57	0	0
08/02	46	+0.6	+1.32	247	1,145.26	51	20.65	236.24	20.63	237.41	20.73	+1.17	+228.43	0	0
08/01	45.4	-0.6	-1.3	453	2,160.61	205	45.25	977.72	45.25	975.62	45.15	-2.1	-102.2	4	0.88
07/31	46	+4.15	+9.92	1,849	7,978.73	7	0.38	30.61	0.38	31.27	0.39	+0.66	+942.86	0	0
07/30	41.85	-0.9	-2.11	42	175.22	4	9.52	16.63	9.49	16.8	9.59	+0.17	+437.5	0	0
07/29	42.75	-0.05	-0.12	13	55.1	1	7.69	4.27	7.75	4.28	7.77	+0.01	+100	0	0
07/26	42.8	-1	-2.28	2	8.5	1	50	4.22	49.65	4.28	50.35	+0.06	+600	0	0
07/23	43.8	-0.15	-0.34	1	4.38	0	0	0	0	0	0	+0	+0	0	0
07/22	43.95	+1.9	+4.52	55	228.74	7	12.73	28.89	12.63	30.07	13.15	+1.19	+1,692.86	0	0
07/19	42.05	-0.7	-1.64	51	213.15	3	5.88	12.44	5.83	12.53	5.88	+0.1	+316.67	0	0
07/18	42.75	-1	-2.29	45	192.92	2	4.44	8.51	4.41	8.64	4.48	+0.14	+675	0	0
07/17	43.75	-0.25	-0.57	29	126.92	0	0	0	0	0	0	+0	+0	0	0
07/16	44	-0.15	-0.34	13	57.23	0	0	0	0	0	0	+0	+0	0	0
07/15	44.15	-0.95	-2.11	45	198.44	5	11.11	22.04	11.11	22.14	11.16	+0.1	+210	0	0
07/12	45.1	+0.3	+0.67	24	106.36	1	4.17	4.43	4.17	4.48	4.21	+0.04	+450	0	0
07/11	44.8	+0.15	+0.34	19	85.73	2	10.53	8.98	10.48	9.17	10.7	+0.18	+925	0	0
07/10	44.65	-0.45	-1	22	98.36	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來