TWD

+2.50 (0.87%)

2025.07.08收盤

崑鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崑鼎最新資券變化狀況

整理崑鼎最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤崑鼎融資餘額為29張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出5張、還券7張、調整0張。累積至收盤崑鼎借券賣出餘額為185張。

開盤價

287

收盤價

290

當日範圍

286.5 - 290

成交張數

110

開盤價(昨)

289.5

收盤價(昨)

287.5

昨日範圍

287.5 - 289.5

成交張數(昨)

成交金額

3168.45萬

成交金額(昨)

1812.95萬

52週範圍

274 - 307

發行股數

7261萬

市值

211億

資券變化－當日

資料時間：2025/07/07

開盤價

287

收盤價

290

成交張數

110

07/07當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	29	0
使用率	0.2%	0.0%
連增連減	連2增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	5
還券	7
調整	0
增減	-2
餘額	185
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

287

收盤價

290

成交張數

110

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	290	+2.5	+0.87	110	0	0	0	+0	29	18,139	0.16	0	0	0	+0	0	0	3	0	0	+3	188	22	0	0	0	13.64
2025/07/07	287.5	-2	-0.69	63	0	1	0	-1	29	18,139	0.16	0	0	0	+0	0	0	5	7	0	-2	185	21	0	0	0	7.94
2025/07/04	289.5	-0.5	-0.17	53	0	1	0	-1	30	18,139	0.17	0	0	0	+0	0	0	2	4	0	-2	187	21	0	0	0	0
2025/07/03	290	-10.5	+1.66	152	0	1	0	-1	31	18,139	0.17	0	0	0	+0	0	0	2	0	0	+2	189	20	0	0	0	3.29
2025/07/02	300.5	+1.5	+0.5	213	1	0	0	+1	32	18,139	0.18	0	0	0	+0	0	0	0	0	0	+0	187	19	0	0	0	1.41
2025/07/01	299	-1	-0.33	185	1	0	0	+1	31	18,139	0.17	0	0	0	+0	0	0	1	2	0	-1	187	17	0	0	0	7.57
2025/06/30	300	+1	+0.33	90	0	0	0	+0	30	18,139	0.17	0	0	0	+0	0	0	1	0	0	+1	188	16	0	0	0	1.11
2025/06/27	299	-1	-0.33	51	0	1	0	-1	30	18,139	0.17	0	0	0	+0	0	0	2	1	0	+1	187	15	0	0	0	5.88
2025/06/26	300	-2	-0.66	38	0	0	0	+0	31	18,139	0.17	0	0	0	+0	0	0	7	0	0	+7	186	16	0	0	0	0
2025/06/25	302	+3.5	+1.17	197	2	3	0	-1	31	18,139	0.17	0	0	0	+0	0	0	5	2	0	+3	179	16	0	0	0	13.71
2025/06/24	298.5	+0.5	+0.17	44	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	8	1	0	+7	176	15	0	0	0	27.27
2025/06/23	298	+0.5	+0.17	48	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	12	5	0	+7	169	15	0	0	0	6.25
2025/06/20	297.5	-1.5	-0.5	66	0	1	0	-1	32	18,139	0.18	0	0	0	+0	0	0	10	6	0	+4	162	15	0	0	0	0
2025/06/19	299	+0.5	+0.17	50	1	0	0	+1	33	18,139	0.18	0	0	0	+0	0	0	7	5	0	+2	158	15	0	0	0	10
2025/06/18	298.5	+0	+0	20	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	4	7	0	-3	156	15	0	0	0	0
2025/06/17	298.5	+0.5	+0.17	39	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	6	10	0	-4	159	16	0	0	0	7.69
2025/06/16	298	+1	+0.34	47	1	0	0	+1	32	18,139	0.18	0	0	0	+0	0	0	8	5	0	+3	163	17	0	0	0	4.26
2025/06/13	297	-1	-0.34	37	10	0	0	+10	31	18,139	0.17	0	0	0	+0	0	0	4	3	0	+1	160	17	0	0	0	8.11
2025/06/12	298	+0	+0	25	0	0	0	+0	21	18,116	0.12	0	0	0	+0	0	0	2	1	0	+1	159	17	0	0	0	0
2025/06/11	298	+0	+0	46	1	0	0	+1	21	18,116	0.12	0	0	0	+0	0	0	1	9	0	-8	158	17	0	0	0	2.17
2025/06/10	298	+2	+0.68	45	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	4.44
2025/06/09	296	-0.5	-0.17	35	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	39	0	-39	166	17	0	0	0	0
2025/06/06	296.5	-0.5	-0.17	72	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	4	0	-4	205	17	0	0	0	5.56
2025/06/05	297	-1	-0.34	18	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	3	0	0	+3	209	17	0	0	0	5.56
2025/06/04	298	+0.5	+0.17	27	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	0	0	+0	206	18	0	0	0	3.7
2025/06/03	297.5	+2.5	+0.85	41	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	2	0	-2	206	19	0	0	0	4.88
2025/06/02	295	-1.5	-0.51	46	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	5	0	0	+5	208	19	0	0	0	2.17
2025/05/29	296.5	-2	-0.67	40	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	2	0	0	+2	203	19	0	0	0	5
2025/05/28	298.5	-1	-0.33	48	0	1	0	-1	20	18,116	0.11	0	0	0	+0	0	0	2	0	0	+2	201	19	0	0	0	0
2025/05/27	299.5	+0	+0	23	0	1	0	-1	21	18,116	0.12	0	0	0	+0	0	0	2	5	0	-3	199	19	0	0	0	0
2025/05/26	299.5	+0	+0	26	0	0	0	+0	22	18,116	0.12	0	0	0	+0	0	0	2	0	0	+2	202	20	0	0	0	3.85
2025/05/23	299.5	-0.5	-0.17	51	0	0	2	-2	22	18,116	0.12	0	0	0	+0	0	0	1	0	0	+1	200	21	0	0	0	3.92
2025/05/22	300	+0	+0	31	0	0	0	+0	24	18,116	0.13	0	0	0	+0	0	0	2	4	0	-2	199	2	0	0	0	3.23
2025/05/21	300	+1	+0.33	51	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	1.96
2025/05/20	299	+0	+0	39	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	201	3	0	0	0	2.56
2025/05/19	299	+0	+0	43	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	2	0	+0	199	3	0	0	0	4.65
2025/05/16	299	+0.5	+0.17	47	0	1	0	-1	25	18,116	0.14	0	0	0	+0	0	0	0	1	0	-1	199	3	0	0	0	0
2025/05/15	298.5	+0.5	+0.17	81	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	3	0	0	+3	200	3	0	0	0	4.94
2025/05/14	298	-0.5	-0.17	64	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	5	0	-3	197	3	0	0	0	4.69
2025/05/13	298.5	+1	+0.34	88	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	2	0	+0	200	3	0	0	0	1.14
2025/05/12	297.5	-1.5	-0.5	50	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	200	3	0	0	0	4
2025/05/09	299	+3.5	+1.18	94	2	0	0	+2	26	18,116	0.14	0	0	0	+0	0	0	0	7	0	-7	198	3	0	0	0	2.13
2025/05/08	295.5	+1.5	+0.51	48	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	2	0	+0	205	3	0	0	0	18.75
2025/05/07	294	-1	-0.34	57	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	205	3	0	0	0	8.77
2025/05/06	295	+3	+1.03	80	1	0	0	+1	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	203	3	0	0	0	17.5
2025/05/05	292	+6	+2.1	140	1	2	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	3	0	-1	201	3	0	0	0	16.43
2025/05/02	286	-0.5	-0.17	43	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	1	1	0	+0	202	3	0	0	0	9.3
2025/04/30	286.5	+0.5	+0.17	44	0	3	0	-3	25	18,116	0.14	0	0	0	+0	0	0	2	12	0	-10	202	3	0	0	0	4.55
2025/04/29	286	+3	+1.06	31	0	0	0	+0	28	18,116	0.15	0	0	0	+0	0	0	0	1	0	-1	212	3	0	0	0	3.23
2025/04/28	283	+1	+0.35	38	0	1	0	-1	28	18,116	0.15	0	0	0	+0	0	0	1	2	0	-1	213	3	0	0	0	2.63
2025/04/25	282	+2	+0.71	26	0	0	0	+0	29	18,116	0.16	0	0	0	+0	0	0	0	10	0	-10	214	3	0	0	0	3.85
2025/04/24	280	+0.5	+0.18	32	0	0	0	+0	29	18,116	0.16	0	0	0	+0	0	0	1	0	0	+1	224	3	0	0	0	6.25
2025/04/23	279.5	+0.5	+0.18	105	2	0	0	+2	29	18,116	0.16	0	0	0	+0	0	0	2	0	0	+2	223	3	0	0	0	11.43
2025/04/22	279	-3	-1.06	88	4	1	0	+3	27	18,116	0.15	0	0	0	+0	0	0	2	0	0	+2	221	3	0	0	0	7.95
2025/04/21	282	-2	-0.7	90	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	0	0	+2	219	3	0	0	0	8.89
2025/04/18	284	-2.5	-0.87	112	0	1	0	-1	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	217	3	0	0	0	25.89
2025/04/17	286.5	-0.5	-0.17	57	0	1	3	-4	26	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	215	3	0	0	0	14.04
2025/04/16	287	+0.5	+0.17	34	1	0	0	+1	30	18,116	0.17	0	0	0	+0	0	0	2	0	0	+2	213	3	0	0	0	8.82
2025/04/15	286.5	+1.5	+0.53	58	0	0	0	+0	29	18,116	0.16	0	0	0	+0	0	0	2	0	0	+2	211	3	0	0	0	12.07
2025/04/14	285	+0.5	+0.18	72	0	7	6	-13	29	18,116	0.16	0	0	0	+0	0	0	1	0	0	+1	209	3	0	0	0	22.22
2025/04/11	284.5	-4	-1.39	99	4	0	0	+4	42	18,093	0.23	0	0	0	+0	0	0	2	0	0	+2	208	3	0	0	0	24.24
2025/04/10	288.5	+13.5	+4.91	190	1	0	0	+1	38	18,093	0.21	0	0	0	+0	0	0	2	0	0	+2	206	3	0	0	0	21.58
2025/04/09	275	-4.5	-1.61	177	0	1	0	-1	37	18,093	0.2	0	0	0	+0	0	0	2	0	0	+2	204	3	0	0	0	20.34
2025/04/08	279.5	+3.5	+1.27	215	1	21	0	-20	38	18,093	0.21	0	0	0	+0	0	0	2	0	0	+2	202	3	0	0	0	20
2025/04/07	276	-17.5	-5.96	497	20	20	0	+0	58	18,093	0.32	0	0	0	+0	0	0	1	2	0	-1	200	2	0	0	0	25.77
2025/04/02	293.5	+1.5	+0.51	20	0	0	0	+0	58	18,093	0.32	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	4.92
2025/04/01	292	+1	+0.34	41	2	0	0	+2	58	18,093	0.32	0	0	0	+0	0	0	0	4	0	-4	201	20	0	0	0	7.27
2025/03/31	291	-2.5	-0.85	116	0	10	0	-10	56	18,093	0.31	0	0	0	+0	0	0	5	0	0	+5	205	20	0	0	0	10.33
2025/03/28	293.5	-1.5	-0.51	50	3	0	0	+3	66	18,093	0.36	0	0	0	+0	0	0	3	0	0	+3	200	19	0	0	0	0
2025/03/27	295	-1	-0.34	43	0	0	0	+0	63	18,093	0.35	0	0	0	+0	0	0	1	0	0	+1	197	19	0	0	0	4.61
2025/03/26	296	-0.5	-0.17	33	0	0	0	+0	63	18,093	0.35	0	0	0	+0	0	0	4	0	0	+4	196	19	0	0	0	3.07
2025/03/25	296.5	-1.5	-0.5	74	3	1	0	+2	63	18,093	0.35	0	0	0	+0	0	0	8	0	0	+8	192	19	0	0	0	0
2025/03/24	298	+0.5	+0.17	27	0	0	1	-1	61	18,093	0.34	0	0	0	+0	0	0	3	0	0	+3	184	19	0	0	0	0
2025/03/21	297.5	-1.5	-0.5	17	1	0	0	+1	62	18,093	0.34	0	0	0	+0	0	0	2	0	0	+2	181	19	0	0	0	0
2025/03/20	299	+1	+0.34	23	3	0	0	+3	61	18,093	0.34	0	0	0	+0	0	0	2	0	0	+2	179	19	0	0	0	8.76
2025/03/19	298	-3	-1	101	1	0	0	+1	58	18,093	0.32	0	0	0	+0	0	0	6	0	0	+6	177	19	0	0	0	5.94
2025/03/18	301	-1	-0.33	26	1	0	0	+1	57	18,093	0.32	0	0	0	+0	0	0	2	0	0	+2	171	18	0	0	0	0
2025/03/17	302	+0.5	+0.17	65	0	1	0	-1	56	18,093	0.31	0	0	0	+0	0	0	1	0	0	+1	169	19	0	0	0	6.11
2025/03/14	301.5	-0.5	-0.17	61	2	0	0	+2	57	18,093	0.32	0	0	0	+0	0	0	1	0	0	+1	168	19	0	0	0	6.54
2025/03/13	302	-0.5	-0.17	54	0	0	0	+0	55	18,085	0.3	0	0	0	+0	0	0	1	0	0	+1	167	18	0	0	0	5.6
2025/03/12	302.5	+0	+0	22	0	0	0	+0	55	18,085	0.3	0	0	0	+0	0	0	0	0	0	+0	166	18	0	0	0	4.53
2025/03/11	302.5	-2.5	-0.82	66	0	0	0	+0	55	18,085	0.3	0	0	0	+0	0	0	2	0	0	+2	166	18	0	0	0	10.6
2025/03/10	305	+1	+0.33	81	0	2	0	-2	55	18,085	0.3	0	0	0	+0	0	0	2	0	0	+2	164	18	0	0	0	11.16
2025/03/07	304	-3	-0.98	75	2	2	1	-1	57	18,085	0.32	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	11.96
2025/03/06	307	+2	+0.66	91	0	1	0	-1	58	18,085	0.32	0	0	0	+0	0	0	1	3	0	-2	162	17	0	0	0	5.49
2025/03/05	305	+0.5	+0.16	41	1	2	0	-1	59	18,085	0.33	0	0	0	+0	0	0	1	0	0	+1	164	16	0	0	0	14.64
2025/03/04	304.5	-0.5	-0.16	40	0	1	0	-1	60	18,085	0.33	0	0	0	+0	0	0	0	11	0	-11	163	17	0	0	0	7.41
2025/03/03	305	+1.5	+0.49	116	20	0	0	+20	61	18,085	0.34	0	0	0	+0	0	0	3	0	0	+3	174	18	0	0	0	8.64
2025/02/27	303.5	+4	+1.34	281	1	0	0	+1	41	18,085	0.23	0	0	0	+0	0	0	0	8	0	-8	171	17	0	0	0	10.32
2025/02/26	299.5	-1.5	-0.5	54	0	0	0	+0	40	18,085	0.22	0	0	0	+0	0	0	2	11	0	-9	179	14	0	0	0	3.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務