崑鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崑鼎最新資券變化狀況

整理崑鼎最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融資餘額為24張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出2張、還券4張、調整0張。累積至收盤崑鼎借券賣出餘額為199張。

開盤價

299

收盤價

300

當日範圍

299 - 300

成交張數

開盤價(昨)

298.5

收盤價(昨)

300

昨日範圍

298.5 - 300

成交張數(昨)

成交金額

928.20萬

成交金額(昨)

1527.15萬

52週範圍

274 - 314

發行股數

7247萬

市值

217億

資券變化－當日

資料時間：2025/05/22

開盤價

299

收盤價

300

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	24	0
使用率	0.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	2
還券	4
調整	0
增減	-2
餘額	199
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

299

收盤價

300

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	300	+0	+0	31	0	0	0	+0	24	18,116	0.13	0	0	0	+0	0	0	2	4	0	-2	199	2	0	0	0	3.23
2025/05/21	300	+1	+0.33	51	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	1.96
2025/05/20	299	+0	+0	39	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	201	3	0	0	0	2.56
2025/05/19	299	+0	+0	43	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	2	0	+0	199	3	0	0	0	4.65
2025/05/16	299	+0.5	+0.17	47	0	1	0	-1	25	18,116	0.14	0	0	0	+0	0	0	0	1	0	-1	199	3	0	0	0	0
2025/05/15	298.5	+0.5	+0.17	81	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	3	0	0	+3	200	3	0	0	0	4.94
2025/05/14	298	-0.5	-0.17	64	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	5	0	-3	197	3	0	0	0	4.69
2025/05/13	298.5	+1	+0.34	88	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	2	0	+0	200	3	0	0	0	1.14
2025/05/12	297.5	-1.5	-0.5	50	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	200	3	0	0	0	4
2025/05/09	299	+3.5	+1.18	94	2	0	0	+2	26	18,116	0.14	0	0	0	+0	0	0	0	7	0	-7	198	3	0	0	0	2.13
2025/05/08	295.5	+1.5	+0.51	48	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	2	0	+0	205	3	0	0	0	18.75
2025/05/07	294	-1	-0.34	57	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	205	3	0	0	0	8.77
2025/05/06	295	+3	+1.03	80	1	0	0	+1	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	203	3	0	0	0	17.5
2025/05/05	292	+6	+2.1	140	1	2	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	3	0	-1	201	3	0	0	0	16.43
2025/05/02	286	-0.5	-0.17	43	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	1	1	0	+0	202	3	0	0	0	9.3
2025/04/30	286.5	+0.5	+0.17	44	0	3	0	-3	25	18,116	0.14	0	0	0	+0	0	0	2	12	0	-10	202	3	0	0	0	4.55
2025/04/29	286	+3	+1.06	31	0	0	0	+0	28	18,116	0.15	0	0	0	+0	0	0	0	1	0	-1	212	3	0	0	0	3.23
2025/04/28	283	+1	+0.35	38	0	1	0	-1	28	18,116	0.15	0	0	0	+0	0	0	1	2	0	-1	213	3	0	0	0	2.63
2025/04/25	282	+2	+0.71	26	0	0	0	+0	29	18,116	0.16	0	0	0	+0	0	0	0	10	0	-10	214	3	0	0	0	3.85
2025/04/24	280	+0.5	+0.18	32	0	0	0	+0	29	18,116	0.16	0	0	0	+0	0	0	1	0	0	+1	224	3	0	0	0	6.25
2025/04/23	279.5	+0.5	+0.18	105	2	0	0	+2	29	18,116	0.16	0	0	0	+0	0	0	2	0	0	+2	223	3	0	0	0	11.43
2025/04/22	279	-3	-1.06	88	4	1	0	+3	27	18,116	0.15	0	0	0	+0	0	0	2	0	0	+2	221	3	0	0	0	7.95
2025/04/21	282	-2	-0.7	90	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	0	0	+2	219	3	0	0	0	8.89
2025/04/18	284	-2.5	-0.87	112	0	1	0	-1	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	217	3	0	0	0	25.89
2025/04/17	286.5	-0.5	-0.17	57	0	1	3	-4	26	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	215	3	0	0	0	14.04
2025/04/16	287	+0.5	+0.17	34	1	0	0	+1	30	18,116	0.17	0	0	0	+0	0	0	2	0	0	+2	213	3	0	0	0	8.82
2025/04/15	286.5	+1.5	+0.53	58	0	0	0	+0	29	18,116	0.16	0	0	0	+0	0	0	2	0	0	+2	211	3	0	0	0	12.07
2025/04/14	285	+0.5	+0.18	72	0	7	6	-13	29	18,116	0.16	0	0	0	+0	0	0	1	0	0	+1	209	3	0	0	0	22.22
2025/04/11	284.5	-4	-1.39	99	4	0	0	+4	42	18,093	0.23	0	0	0	+0	0	0	2	0	0	+2	208	3	0	0	0	24.24
2025/04/10	288.5	+13.5	+4.91	190	1	0	0	+1	38	18,093	0.21	0	0	0	+0	0	0	2	0	0	+2	206	3	0	0	0	21.58
2025/04/09	275	-4.5	-1.61	177	0	1	0	-1	37	18,093	0.2	0	0	0	+0	0	0	2	0	0	+2	204	3	0	0	0	20.34
2025/04/08	279.5	+3.5	+1.27	215	1	21	0	-20	38	18,093	0.21	0	0	0	+0	0	0	2	0	0	+2	202	3	0	0	0	20
2025/04/07	276	-17.5	-5.96	497	20	20	0	+0	58	18,093	0.32	0	0	0	+0	0	0	1	2	0	-1	200	2	0	0	0	25.77
2025/04/02	293.5	+1.5	+0.51	20	0	0	0	+0	58	18,093	0.32	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	4.92
2025/04/01	292	+1	+0.34	41	2	0	0	+2	58	18,093	0.32	0	0	0	+0	0	0	0	4	0	-4	201	20	0	0	0	7.27
2025/03/31	291	-2.5	-0.85	116	0	10	0	-10	56	18,093	0.31	0	0	0	+0	0	0	5	0	0	+5	205	20	0	0	0	10.33
2025/03/28	293.5	-1.5	-0.51	50	3	0	0	+3	66	18,093	0.36	0	0	0	+0	0	0	3	0	0	+3	200	19	0	0	0	0
2025/03/27	295	-1	-0.34	43	0	0	0	+0	63	18,093	0.35	0	0	0	+0	0	0	1	0	0	+1	197	19	0	0	0	4.61
2025/03/26	296	-0.5	-0.17	33	0	0	0	+0	63	18,093	0.35	0	0	0	+0	0	0	4	0	0	+4	196	19	0	0	0	3.07
2025/03/25	296.5	-1.5	-0.5	74	3	1	0	+2	63	18,093	0.35	0	0	0	+0	0	0	8	0	0	+8	192	19	0	0	0	0
2025/03/24	298	+0.5	+0.17	27	0	0	1	-1	61	18,093	0.34	0	0	0	+0	0	0	3	0	0	+3	184	19	0	0	0	0
2025/03/21	297.5	-1.5	-0.5	17	1	0	0	+1	62	18,093	0.34	0	0	0	+0	0	0	2	0	0	+2	181	19	0	0	0	0
2025/03/20	299	+1	+0.34	23	3	0	0	+3	61	18,093	0.34	0	0	0	+0	0	0	2	0	0	+2	179	19	0	0	0	8.76
2025/03/19	298	-3	-1	101	1	0	0	+1	58	18,093	0.32	0	0	0	+0	0	0	6	0	0	+6	177	19	0	0	0	5.94
2025/03/18	301	-1	-0.33	26	1	0	0	+1	57	18,093	0.32	0	0	0	+0	0	0	2	0	0	+2	171	18	0	0	0	0
2025/03/17	302	+0.5	+0.17	65	0	1	0	-1	56	18,093	0.31	0	0	0	+0	0	0	1	0	0	+1	169	19	0	0	0	6.11
2025/03/14	301.5	-0.5	-0.17	61	2	0	0	+2	57	18,093	0.32	0	0	0	+0	0	0	1	0	0	+1	168	19	0	0	0	6.54
2025/03/13	302	-0.5	-0.17	54	0	0	0	+0	55	18,085	0.3	0	0	0	+0	0	0	1	0	0	+1	167	18	0	0	0	5.6
2025/03/12	302.5	+0	+0	22	0	0	0	+0	55	18,085	0.3	0	0	0	+0	0	0	0	0	0	+0	166	18	0	0	0	4.53
2025/03/11	302.5	-2.5	-0.82	66	0	0	0	+0	55	18,085	0.3	0	0	0	+0	0	0	2	0	0	+2	166	18	0	0	0	10.6
2025/03/10	305	+1	+0.33	81	0	2	0	-2	55	18,085	0.3	0	0	0	+0	0	0	2	0	0	+2	164	18	0	0	0	11.16
2025/03/07	304	-3	-0.98	75	2	2	1	-1	57	18,085	0.32	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	11.96
2025/03/06	307	+2	+0.66	91	0	1	0	-1	58	18,085	0.32	0	0	0	+0	0	0	1	3	0	-2	162	17	0	0	0	5.49
2025/03/05	305	+0.5	+0.16	41	1	2	0	-1	59	18,085	0.33	0	0	0	+0	0	0	1	0	0	+1	164	16	0	0	0	14.64
2025/03/04	304.5	-0.5	-0.16	40	0	1	0	-1	60	18,085	0.33	0	0	0	+0	0	0	0	11	0	-11	163	17	0	0	0	7.41
2025/03/03	305	+1.5	+0.49	116	20	0	0	+20	61	18,085	0.34	0	0	0	+0	0	0	3	0	0	+3	174	18	0	0	0	8.64
2025/02/27	303.5	+4	+1.34	281	1	0	0	+1	41	18,085	0.23	0	0	0	+0	0	0	0	8	0	-8	171	17	0	0	0	10.32
2025/02/26	299.5	-1.5	-0.5	54	0	0	0	+0	40	18,085	0.22	0	0	0	+0	0	0	2	11	0	-9	179	14	0	0	0	3.71
2025/02/25	301	+0	+0	43	0	0	0	+0	40	18,085	0.22	0	0	0	+0	0	0	0	28	0	-28	188	14	0	0	0	2.35
2025/02/24	301	+3.5	+1.18	146	1	1	0	+0	40	18,085	0.22	0	0	0	+0	0	0	1	0	0	+1	216	14	0	0	0	8.22
2025/02/21	297.5	+3.5	+1.19	93	4	6	10	-12	40	18,085	0.22	0	0	0	+0	0	0	0	8	0	-8	215	13	0	0	0	7.54
2025/02/20	294	+1.5	+0.51	45	1	0	0	+1	52	18,085	0.29	0	0	0	+0	0	0	0	0	0	+0	223	12	0	0	0	6.6
2025/02/19	292.5	+0.5	+0.17	24	0	4	0	-4	51	18,085	0.28	0	0	0	+0	0	0	0	0	0	+0	223	12	0	0	0	12.63
2025/02/18	292	+0	+0	50	0	18	0	-18	55	18,085	0.3	0	0	0	+0	0	0	0	0	0	+0	223	12	0	0	0	11.93
2025/02/17	292	+0.5	+0.17	56	0	2	0	-2	73	18,085	0.4	0	0	0	+0	0	0	1	0	0	+1	223	12	0	0	0	1.78
2025/02/14	291.5	-0.5	-0.17	19	0	0	1	-1	75	18,085	0.41	0	0	0	+0	0	0	0	0	0	+0	222	12	0	0	0	0
2025/02/13	292	+2	+0.69	57	0	0	0	+0	76	18,079	0.42	0	0	0	+0	0	0	1	0	0	+1	222	12	0	0	0	1.76
2025/02/12	290	-2	-0.68	19	0	0	0	+0	76	18,079	0.42	0	0	0	+0	0	0	0	0	0	+0	221	12	0	0	0	0
2025/02/11	292	+1	+0.34	33	0	3	0	-3	76	18,079	0.42	0	0	0	+0	0	0	0	12	0	-12	221	12	0	0	0	0
2025/02/10	291	+2	+0.69	46	0	0	0	+0	79	18,079	0.44	0	0	0	+0	0	0	0	5	0	-5	233	12	0	0	0	4.33
2025/02/07	289	+1	+0.35	27	0	1	0	-1	79	18,079	0.44	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	7.27
2025/02/06	288	+1	+0.35	39	0	0	0	+0	80	18,079	0.44	0	0	0	+0	0	0	2	1	0	+1	238	12	0	0	0	0
2025/02/05	287	-0.5	-0.17	31	0	3	0	-3	80	18,079	0.44	0	0	0	+0	0	0	0	18	0	-18	237	12	0	0	0	3.18
2025/02/04	287.5	-0.5	-0.17	33	1	0	0	+1	83	18,079	0.46	0	0	0	+0	0	0	3	3	0	+0	255	12	0	0	0	3
2025/02/03	288	+0.5	+0.17	79	3	0	0	+3	82	18,079	0.45	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	1.26
2025/01/22	287.5	+0.5	+0.17	35	0	0	0	+0	79	18,079	0.44	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	0
2025/01/21	287	+0.5	+0.17	30	0	0	0	+0	79	18,079	0.44	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	10.02
2025/01/20	286.5	+0.5	+0.17	40	0	0	1	-1	79	18,079	0.44	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	5.02
2025/01/17	286	+1	+0.35	31	0	1	0	-1	80	18,079	0.44	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	6.39
2025/01/16	285	+1	+0.35	28	1	4	0	-3	81	18,079	0.45	0	0	0	+0	0	0	0	4	0	-4	255	13	0	0	0	7.22
2025/01/15	284	-0.5	-0.18	21	0	0	0	+0	84	18,079	0.46	0	0	0	+0	0	0	0	0	0	+0	259	13	0	0	0	0
2025/01/14	284.5	+1.5	+0.53	27	1	0	0	+1	84	18,079	0.46	0	0	0	+0	0	0	0	0	0	+0	259	14	0	0	0	7.45
2025/01/13	283	-5	-1.74	62	3	1	0	+2	83	18,079	0.46	0	0	0	+0	0	0	0	40	0	-40	259	14	0	0	0	1.62
2025/01/10	288	-1	-0.35	49	1	0	1	+0	81	18,079	0.45	0	0	0	+0	0	0	0	5	0	-5	299	14	0	0	0	6.16
2025/01/09	289	+3	+1.05	138	1	0	0	+1	81	18,079	0.45	0	0	0	+0	0	0	0	0	0	+0	304	14	0	0	0	1.45
2025/01/08	286	-0.5	-0.17	18	0	1	0	-1	80	18,079	0.44	0	0	0	+0	0	0	0	0	0	+0	304	13	0	0	0	0
2025/01/07	286.5	+0	+0	20	0	0	0	+0	81	18,071	0.45	0	0	0	+0	0	0	0	0	0	+0	304	14	0	0	0	0
2025/01/06	286.5	+1.5	+0.53	44	0	1	0	-1	81	18,071	0.45	0	0	0	+0	0	0	0	0	0	+0	304	14	0	0	0	0
2025/01/03	285	-1	-0.35	19	0	1	0	-1	82	18,071	0.45	0	0	0	+0	0	0	0	0	0	+0	304	15	0	0	0	0
2025/01/02	286	+0	+0	79	1	2	0	-1	83	18,071	0.46	0	0	0	+0	0	0	1	0	0	+1	304	15	0	0	0	3.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務