崑鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崑鼎最新資券變化狀況

整理崑鼎最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融資餘額為19張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤崑鼎借券賣出餘額為174張。

開盤價

288

收盤價

288

當日範圍

287.5 - 289.5

成交張數

開盤價(昨)

286

收盤價(昨)

286.5

昨日範圍

286 - 288

成交張數(昨)

成交金額

1587.90萬

成交金額(昨)

2097.80萬

52週範圍

274 - 307

發行股數

7261萬

市值

209億

資券變化－當日

資料時間：2025/08/27

開盤價

288

收盤價

288

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	19	0
使用率	0.1%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	174
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

288

收盤價

288

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	285.5	+0	+0	71	0	0	0	+0	22	18,158	0.12	0	0	0	+0	0	0	6	0	0	+6	146	16	0	0	0	4.23
2025/09/03	285.5	+0.5	+0.18	27	0	0	0	+0	22	18,158	0.12	0	0	0	+0	0	0	0	37	0	-37	140	16	0	0	0	22.22
2025/09/02	285	-0.5	-0.18	69	3	0	0	+3	22	18,158	0.12	0	0	0	+0	0	0	2	0	0	+2	177	16	0	0	0	10.14
2025/09/01	285.5	-2	-0.7	106	0	0	0	+0	19	18,158	0.1	0	0	0	+0	0	0	2	2	0	+0	175	15	0	0	0	7.55
2025/08/29	287.5	-0.5	-0.17	92	0	0	0	+0	19	18,158	0.1	0	0	0	+0	0	0	1	0	0	+1	175	14	0	0	0	11.96
2025/08/28	288	+1.5	+0.52	55	0	0	0	+0	19	18,158	0.1	0	0	0	+0	0	0	0	0	0	+0	174	14	0	0	0	23.64
2025/08/27	286.5	+0.5	+0.17	73	0	0	0	+0	19	18,158	0.1	0	0	0	+0	0	0	1	0	0	+1	174	13	0	0	0	10.96
2025/08/26	286	-3	-1.04	144	0	0	0	+0	19	18,158	0.1	0	0	0	+0	0	0	3	0	0	+3	173	13	0	0	0	10.42
2025/08/25	289	-2	-0.69	116	0	0	0	+0	19	18,158	0.1	0	0	0	+0	0	0	1	2	0	-1	170	12	0	0	0	12.93
2025/08/22	291	-0.5	-0.17	36	0	2	1	-3	19	18,158	0.1	0	0	0	+0	0	0	2	0	0	+2	171	11	0	0	0	13.89
2025/08/21	291.5	+1	+0.34	29	0	0	0	+0	22	18,158	0.12	0	0	0	+0	0	0	0	0	0	+0	169	11	0	0	0	24.14
2025/08/20	290.5	-3	-1.02	55	0	0	0	+0	22	18,158	0.12	0	0	0	+0	0	0	3	0	0	+3	169	11	0	0	0	12.73
2025/08/19	293.5	-1	-0.34	32	0	1	0	-1	22	18,158	0.12	0	0	0	+0	0	0	2	2	0	+0	166	10	0	0	0	15.62
2025/08/18	294.5	+0	+0	54	0	0	0	+0	23	18,158	0.13	0	0	0	+0	0	0	2	0	0	+2	166	11	0	0	0	20.37
2025/08/15	294.5	+1	+0.34	48	2	0	0	+2	23	18,158	0.13	0	0	0	+0	0	0	0	0	0	+0	164	11	0	0	0	16.67
2025/08/14	293.5	-0.5	-0.17	34	0	0	0	+0	21	18,158	0.12	0	0	0	+0	0	0	2	0	0	+2	164	12	0	0	0	11.76
2025/08/13	294	+0	+0	18	0	0	0	+0	21	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	13	0	0	0	27.78
2025/08/12	294	+1	+0.34	44	0	0	0	+0	21	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	15	0	0	0	25
2025/08/11	293	-0.5	-0.17	23	0	0	0	+0	21	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	16	0	0	0	8.7
2025/08/08	293.5	-0.5	-0.17	22	0	0	0	+0	21	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	31.82
2025/08/07	294	-1.5	-0.51	40	0	1	0	-1	21	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	17.5
2025/08/06	295.5	-0.5	-0.17	27	0	0	0	+0	22	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	17	0	0	0	0
2025/08/05	296	+3	+1.02	41	0	0	0	+0	22	18,152	0.12	0	0	0	+0	0	0	0	0	0	+0	162	19	0	0	0	2.44
2025/08/04	293	-2	-0.68	32	0	10	0	-10	22	18,152	0.12	0	0	0	+0	0	0	0	4	0	-4	162	19	0	0	0	9.38
2025/08/01	295	+3	+1.03	76	1	0	0	+1	32	18,152	0.18	0	0	0	+0	0	0	0	0	0	+0	166	19	0	0	0	10.53
2025/07/31	292	-2	-0.68	32	0	0	0	+0	31	18,152	0.17	0	0	0	+0	0	0	0	0	0	+0	166	19	0	0	0	3.12
2025/07/30	294	+1	+0.34	24	0	0	0	+0	31	18,152	0.17	0	0	0	+0	0	0	0	0	0	+0	166	19	0	0	0	20.83
2025/07/29	293	+0	+0	16	0	0	0	+0	31	18,152	0.17	0	0	0	+0	0	0	0	0	0	+0	166	19	0	0	0	6.25
2025/07/28	293	-1	-0.34	15	0	0	0	+0	31	18,152	0.17	0	0	0	+0	0	0	0	0	0	+0	166	20	0	0	0	13.33
2025/07/25	294	+0.5	+0.17	18	0	0	0	+0	31	18,152	0.17	0	0	0	+0	0	0	0	0	0	+0	166	20	0	0	0	5.56
2025/07/24	293.5	+2	+0.69	22	2	0	0	+2	31	18,152	0.17	0	0	0	+0	0	0	0	0	0	+0	166	20	0	0	0	27.27
2025/07/23	291.5	-1.5	-0.51	27	0	0	0	+0	29	18,152	0.16	0	0	0	+0	0	0	0	10	0	-10	166	20	0	0	0	37.04
2025/07/22	293	-1	-0.34	18	0	0	0	+0	29	18,152	0.16	0	0	0	+0	0	0	0	1	0	-1	176	20	0	0	0	11.11
2025/07/21	294	+0.5	+0.17	20	0	0	0	+0	29	18,152	0.16	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	0
2025/07/18	293.5	+1	+0.34	36	0	0	0	+0	29	18,152	0.16	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	8.33
2025/07/17	292.5	+1	+0.34	24	0	0	0	+0	29	18,152	0.16	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	4.17
2025/07/16	291.5	-1	-0.34	45	1	0	0	+1	29	18,152	0.16	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	11.11
2025/07/15	292.5	+1.5	+0.52	24	0	1	0	-1	28	18,152	0.15	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	12.5
2025/07/14	291	-1	-0.34	22	0	0	0	+0	29	18,152	0.16	0	0	0	+0	0	0	0	0	0	+0	177	21	0	0	0	9.09
2025/07/11	292	+1	+0.34	39	0	0	0	+0	29	18,139	0.16	0	0	0	+0	0	0	0	3	0	-3	177	21	0	0	0	10.26
2025/07/10	291	+1	+0.34	36	0	0	0	+0	29	18,139	0.16	0	0	0	+0	0	0	3	0	0	+3	180	22	0	0	0	5.56
2025/07/09	290	+0	+0	30	1	1	0	+0	29	18,139	0.16	0	0	0	+0	0	0	1	12	0	-11	177	22	0	0	0	16.67
2025/07/08	290	+2.5	+0.87	110	0	0	0	+0	29	18,139	0.16	0	0	0	+0	0	0	3	0	0	+3	188	22	0	0	0	13.64
2025/07/07	287.5	-2	-0.69	63	0	1	0	-1	29	18,139	0.16	0	0	0	+0	0	0	5	7	0	-2	185	21	0	0	0	7.94
2025/07/04	289.5	-0.5	-0.17	53	0	1	0	-1	30	18,139	0.17	0	0	0	+0	0	0	2	4	0	-2	187	21	0	0	0	0
2025/07/03	290	-10.5	+1.66	152	0	1	0	-1	31	18,139	0.17	0	0	0	+0	0	0	2	0	0	+2	189	20	0	0	0	3.29
2025/07/02	300.5	+1.5	+0.5	213	1	0	0	+1	32	18,139	0.18	0	0	0	+0	0	0	0	0	0	+0	187	19	0	0	0	1.41
2025/07/01	299	-1	-0.33	185	1	0	0	+1	31	18,139	0.17	0	0	0	+0	0	0	1	2	0	-1	187	17	0	0	0	7.57
2025/06/30	300	+1	+0.33	90	0	0	0	+0	30	18,139	0.17	0	0	0	+0	0	0	1	0	0	+1	188	16	0	0	0	1.11
2025/06/27	299	-1	-0.33	51	0	1	0	-1	30	18,139	0.17	0	0	0	+0	0	0	2	1	0	+1	187	15	0	0	0	5.88
2025/06/26	300	-2	-0.66	38	0	0	0	+0	31	18,139	0.17	0	0	0	+0	0	0	7	0	0	+7	186	16	0	0	0	0
2025/06/25	302	+3.5	+1.17	197	2	3	0	-1	31	18,139	0.17	0	0	0	+0	0	0	5	2	0	+3	179	16	0	0	0	13.71
2025/06/24	298.5	+0.5	+0.17	44	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	8	1	0	+7	176	15	0	0	0	27.27
2025/06/23	298	+0.5	+0.17	48	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	12	5	0	+7	169	15	0	0	0	6.25
2025/06/20	297.5	-1.5	-0.5	66	0	1	0	-1	32	18,139	0.18	0	0	0	+0	0	0	10	6	0	+4	162	15	0	0	0	0
2025/06/19	299	+0.5	+0.17	50	1	0	0	+1	33	18,139	0.18	0	0	0	+0	0	0	7	5	0	+2	158	15	0	0	0	10
2025/06/18	298.5	+0	+0	20	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	4	7	0	-3	156	15	0	0	0	0
2025/06/17	298.5	+0.5	+0.17	39	0	0	0	+0	32	18,139	0.18	0	0	0	+0	0	0	6	10	0	-4	159	16	0	0	0	7.69
2025/06/16	298	+1	+0.34	47	1	0	0	+1	32	18,139	0.18	0	0	0	+0	0	0	8	5	0	+3	163	17	0	0	0	4.26
2025/06/13	297	-1	-0.34	37	10	0	0	+10	31	18,139	0.17	0	0	0	+0	0	0	4	3	0	+1	160	17	0	0	0	8.11
2025/06/12	298	+0	+0	25	0	0	0	+0	21	18,116	0.12	0	0	0	+0	0	0	2	1	0	+1	159	17	0	0	0	0
2025/06/11	298	+0	+0	46	1	0	0	+1	21	18,116	0.12	0	0	0	+0	0	0	1	9	0	-8	158	17	0	0	0	2.17
2025/06/10	298	+2	+0.68	45	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	0	0	+0	166	17	0	0	0	4.44
2025/06/09	296	-0.5	-0.17	35	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	39	0	-39	166	17	0	0	0	0
2025/06/06	296.5	-0.5	-0.17	72	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	4	0	-4	205	17	0	0	0	5.56
2025/06/05	297	-1	-0.34	18	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	3	0	0	+3	209	17	0	0	0	5.56
2025/06/04	298	+0.5	+0.17	27	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	0	0	+0	206	18	0	0	0	3.7
2025/06/03	297.5	+2.5	+0.85	41	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	0	2	0	-2	206	19	0	0	0	4.88
2025/06/02	295	-1.5	-0.51	46	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	5	0	0	+5	208	19	0	0	0	2.17
2025/05/29	296.5	-2	-0.67	40	0	0	0	+0	20	18,116	0.11	0	0	0	+0	0	0	2	0	0	+2	203	19	0	0	0	5
2025/05/28	298.5	-1	-0.33	48	0	1	0	-1	20	18,116	0.11	0	0	0	+0	0	0	2	0	0	+2	201	19	0	0	0	0
2025/05/27	299.5	+0	+0	23	0	1	0	-1	21	18,116	0.12	0	0	0	+0	0	0	2	5	0	-3	199	19	0	0	0	0
2025/05/26	299.5	+0	+0	26	0	0	0	+0	22	18,116	0.12	0	0	0	+0	0	0	2	0	0	+2	202	20	0	0	0	3.85
2025/05/23	299.5	-0.5	-0.17	51	0	0	2	-2	22	18,116	0.12	0	0	0	+0	0	0	1	0	0	+1	200	21	0	0	0	3.92
2025/05/22	300	+0	+0	31	0	0	0	+0	24	18,116	0.13	0	0	0	+0	0	0	2	4	0	-2	199	2	0	0	0	3.23
2025/05/21	300	+1	+0.33	51	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	1.96
2025/05/20	299	+0	+0	39	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	201	3	0	0	0	2.56
2025/05/19	299	+0	+0	43	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	2	0	+0	199	3	0	0	0	4.65
2025/05/16	299	+0.5	+0.17	47	0	1	0	-1	25	18,116	0.14	0	0	0	+0	0	0	0	1	0	-1	199	3	0	0	0	0
2025/05/15	298.5	+0.5	+0.17	81	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	3	0	0	+3	200	3	0	0	0	4.94
2025/05/14	298	-0.5	-0.17	64	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	5	0	-3	197	3	0	0	0	4.69
2025/05/13	298.5	+1	+0.34	88	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	2	0	+0	200	3	0	0	0	1.14
2025/05/12	297.5	-1.5	-0.5	50	0	0	0	+0	26	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	200	3	0	0	0	4
2025/05/09	299	+3.5	+1.18	94	2	0	0	+2	26	18,116	0.14	0	0	0	+0	0	0	0	7	0	-7	198	3	0	0	0	2.13
2025/05/08	295.5	+1.5	+0.51	48	0	1	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	2	0	+0	205	3	0	0	0	18.75
2025/05/07	294	-1	-0.34	57	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	205	3	0	0	0	8.77
2025/05/06	295	+3	+1.03	80	1	0	0	+1	25	18,116	0.14	0	0	0	+0	0	0	2	0	0	+2	203	3	0	0	0	17.5
2025/05/05	292	+6	+2.1	140	1	2	0	-1	24	18,116	0.13	0	0	0	+0	0	0	2	3	0	-1	201	3	0	0	0	16.43
2025/05/02	286	-0.5	-0.17	43	0	0	0	+0	25	18,116	0.14	0	0	0	+0	0	0	1	1	0	+0	202	3	0	0	0	9.3
2025/04/30	286.5	+0.5	+0.17	44	0	3	0	-3	25	18,116	0.14	0	0	0	+0	0	0	2	12	0	-10	202	3	0	0	0	4.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務