6803
293.5
TWD+1.50 (0.51%)
2025.04.02收盤
崑鼎－現股當沖
崑鼎最新現股當沖狀況
整理崑鼎最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.92%。當日現股當沖之總損益為+1,500元、每張平均損益則為+1,500元。
開盤價
294.5
收盤價
293.5
當日範圍
293 - 294.5
成交張數
20
開盤價(昨)
290.5
收盤價(昨)
292
昨日範圍
290.5 - 293.5
成交張數(昨)
41
成交金額
587.15萬
成交金額(昨)
1197.84萬
52週範圍
274 - 315.5
發行股數
7234萬
市值
212億
現股當沖－歷史逐日資訊
開盤價
294.5
收盤價
293.5
成交張數
20
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 293.5 | +1.5 | +0.51 | 20 | 596.67 | 1 | 4.92 | 29.3 | 4.91 | 29.45 | 4.94 | +0.15 | +1,500 | 0 | 0 |
| 2025/04/01 | 292 | +1 | +0.34 | 41 | 1,206.38 | 3 | 7.27 | 87.2 | 7.23 | 87.8 | 7.28 | +0.6 | +2,000 | 0 | 0 |
| 2025/03/31 | 291 | -2.5 | -0.85 | 116 | 3,379.43 | 12 | 10.33 | 349.3 | 10.34 | 349.3 | 10.34 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 293.5 | -1.5 | -0.51 | 50 | 1,463.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 295 | -1 | -0.34 | 43 | 1,278.57 | 2 | 4.61 | 59 | 4.61 | 59.05 | 4.62 | +0.05 | +250 | 0 | 0 |
| 2025/03/26 | 296 | -0.5 | -0.17 | 33 | 964.31 | 1 | 3.07 | 29.7 | 3.08 | 29.6 | 3.07 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/25 | 296.5 | -1.5 | -0.5 | 74 | 2,184.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 298 | +0.5 | +0.17 | 27 | 790.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 297.5 | -1.5 | -0.5 | 17 | 503.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 299 | +1 | +0.34 | 23 | 681.8 | 2 | 8.76 | 59.8 | 8.77 | 59.85 | 8.78 | +0.05 | +250 | 0 | 0 |
| 2025/03/19 | 298 | -3 | -1 | 101 | 3,017.13 | 6 | 5.94 | 179.5 | 5.95 | 179.55 | 5.95 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/18 | 301 | -1 | -0.33 | 26 | 793.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 302 | +0.5 | +0.17 | 65 | 1,973.75 | 4 | 6.11 | 120.55 | 6.11 | 120.8 | 6.12 | +0.25 | +625 | 0 | 0 |
| 2025/03/14 | 301.5 | -0.5 | -0.17 | 61 | 1,835.6 | 4 | 6.54 | 120.5 | 6.56 | 120.2 | 6.55 | -0.3 | -750 | 0 | 0 |
| 2025/03/13 | 302 | -0.5 | -0.17 | 54 | 1,620.41 | 3 | 5.6 | 90.8 | 5.6 | 90.8 | 5.6 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 302.5 | +0 | +0 | 22 | 668.43 | 1 | 4.53 | 30.25 | 4.53 | 30.35 | 4.54 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/11 | 302.5 | -2.5 | -0.82 | 66 | 1,990.54 | 7 | 10.6 | 210.95 | 10.6 | 211.5 | 10.63 | +0.55 | +785.71 | 0 | 0 |
| 2025/03/10 | 305 | +1 | +0.33 | 81 | 2,445.74 | 9 | 11.16 | 272.45 | 11.14 | 273.8 | 11.19 | +1.35 | +1,500 | 0 | 0 |
| 2025/03/07 | 304 | -3 | -0.98 | 75 | 2,299.88 | 9 | 11.96 | 274.55 | 11.94 | 274.75 | 11.95 | +0.2 | +222.22 | 0 | 0 |
| 2025/03/06 | 307 | +2 | +0.66 | 91 | 2,791.39 | 5 | 5.49 | 153.4 | 5.5 | 152.95 | 5.48 | -0.45 | -900 | 0 | 0 |
| 2025/03/05 | 305 | +0.5 | +0.16 | 41 | 1,248.82 | 6 | 14.64 | 182.9 | 14.65 | 182.95 | 14.65 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/04 | 304.5 | -0.5 | -0.16 | 40 | 1,229.09 | 3 | 7.41 | 91.55 | 7.45 | 91.3 | 7.43 | -0.25 | -833.33 | 0 | 0 |
| 2025/03/03 | 305 | +1.5 | +0.49 | 116 | 3,527.02 | 10 | 8.64 | 304.85 | 8.64 | 304.7 | 8.64 | -0.15 | -150 | 0 | 0 |
| 2025/02/27 | 303.5 | +4 | +1.34 | 281 | 8,583.1 | 29 | 10.32 | 885.1 | 10.31 | 889.35 | 10.36 | +4.25 | +1,465.52 | 0 | 0 |
| 2025/02/26 | 299.5 | -1.5 | -0.5 | 54 | 1,617.51 | 2 | 3.71 | 59.85 | 3.7 | 60.2 | 3.72 | +0.35 | +1,750 | 0 | 0 |
| 2025/02/25 | 301 | +0 | +0 | 43 | 1,278.4 | 1 | 2.35 | 30.1 | 2.35 | 30.1 | 2.35 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 301 | +3.5 | +1.18 | 146 | 4,371.41 | 12 | 8.22 | 359.25 | 8.22 | 358.15 | 8.19 | -1.1 | -916.67 | 0 | 0 |
| 2025/02/21 | 297.5 | +3.5 | +1.19 | 93 | 2,748.61 | 7 | 7.54 | 206.8 | 7.52 | 207.7 | 7.56 | +0.9 | +1,285.71 | 0 | 0 |
| 2025/02/20 | 294 | +1.5 | +0.51 | 45 | 1,330.04 | 3 | 6.6 | 88 | 6.62 | 87.9 | 6.61 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/19 | 292.5 | +0.5 | +0.17 | 24 | 694.35 | 3 | 12.63 | 87.4 | 12.59 | 87.9 | 12.66 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/02/18 | 292 | +0 | +0 | 50 | 1,465.56 | 6 | 11.93 | 174.4 | 11.9 | 174.9 | 11.93 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/17 | 292 | +0.5 | +0.17 | 56 | 1,643.41 | 1 | 1.78 | 29.15 | 1.77 | 29.15 | 1.77 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 291.5 | -0.5 | -0.17 | 19 | 547.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 292 | +2 | +0.69 | 57 | 1,653.94 | 1 | 1.76 | 29.05 | 1.76 | 29.2 | 1.77 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/12 | 290 | -2 | -0.68 | 19 | 551.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 292 | +1 | +0.34 | 33 | 966.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 291 | +2 | +0.69 | 46 | 1,339.14 | 2 | 4.33 | 57.85 | 4.32 | 58.05 | 4.33 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/07 | 289 | +1 | +0.35 | 27 | 795.44 | 2 | 7.27 | 57.65 | 7.25 | 57.95 | 7.29 | +0.3 | +1,500 | 0 | 0 |
| 2025/02/06 | 288 | +1 | +0.35 | 39 | 1,133.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 287 | -0.5 | -0.17 | 31 | 902.64 | 1 | 3.18 | 28.7 | 3.18 | 28.8 | 3.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/04 | 287.5 | -0.5 | -0.17 | 33 | 960.05 | 1 | 3 | 28.75 | 2.99 | 28.8 | 3 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 288 | +0.5 | +0.17 | 79 | 2,278.32 | 1 | 1.26 | 28.55 | 1.25 | 28.65 | 1.26 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/22 | 287.5 | +0.5 | +0.17 | 35 | 993.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 287 | +0.5 | +0.17 | 30 | 860.68 | 3 | 10.02 | 86.35 | 10.03 | 86.25 | 10.02 | -0.1 | -333.33 | 0 | 0 |
| 2025/01/20 | 286.5 | +0.5 | +0.17 | 40 | 1,138.73 | 2 | 5.02 | 57.1 | 5.01 | 57.3 | 5.03 | +0.2 | +1,000 | 0 | 0 |
| 2025/01/17 | 286 | +1 | +0.35 | 31 | 895.29 | 2 | 6.39 | 57 | 6.37 | 57.1 | 6.38 | +0.1 | +500 | 0 | 0 |
| 2025/01/16 | 285 | +1 | +0.35 | 28 | 788 | 2 | 7.22 | 56.85 | 7.21 | 56.8 | 7.21 | -0.05 | -250 | 0 | 0 |
| 2025/01/15 | 284 | -0.5 | -0.18 | 21 | 600.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 284.5 | +1.5 | +0.53 | 27 | 763.12 | 2 | 7.45 | 56.95 | 7.46 | 57 | 7.47 | +0.05 | +250 | 0 | 0 |
| 2025/01/13 | 283 | -5 | -1.74 | 62 | 1,760.63 | 1 | 1.62 | 28.3 | 1.61 | 28.65 | 1.63 | +0.35 | +3,500 | 0 | 0 |
| 2025/01/10 | 288 | -1 | -0.35 | 49 | 1,401.38 | 3 | 6.16 | 85.7 | 6.12 | 86.2 | 6.15 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/01/09 | 289 | +3 | +1.05 | 138 | 3,999.56 | 2 | 1.45 | 57.95 | 1.45 | 57.85 | 1.45 | -0.1 | -500 | 0 | 0 |
| 2025/01/08 | 286 | -0.5 | -0.17 | 18 | 520.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 286.5 | +0 | +0 | 20 | 579.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 286.5 | +1.5 | +0.53 | 44 | 1,273.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 285 | -1 | -0.35 | 19 | 547.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 286 | +0 | +0 | 79 | 2,268.25 | 3 | 3.79 | 85.95 | 3.79 | 86.05 | 3.79 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/31 | 286 | +1.5 | +0.53 | 43 | 1,228.88 | 1 | 2.32 | 28.35 | 2.31 | 28.5 | 2.32 | +0.15 | +1,500 | 0 | 0 |
| 2024/12/30 | 284.5 | +0 | +0 | 17 | 479.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 284.5 | -1 | -0.35 | 38 | 1,084.52 | 7 | 18.39 | 199.5 | 18.4 | 199.55 | 18.4 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/26 | 285.5 | +0.5 | +0.18 | 20 | 581.08 | 1 | 4.9 | 28.5 | 4.9 | 28.5 | 4.9 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 285 | +1 | +0.35 | 44 | 1,262.89 | 2 | 4.51 | 56.95 | 4.51 | 56.95 | 4.51 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 284 | +0 | +0 | 19 | 529.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 284 | +0.5 | +0.18 | 41 | 1,167.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 283.5 | +0 | +0 | 18 | 522.51 | 1 | 5.42 | 28.4 | 5.44 | 28.35 | 5.43 | -0.05 | -500 | 0 | 0 |
| 2024/12/19 | 283.5 | +1 | +0.35 | 30 | 858.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 282.5 | +1 | +0.36 | 20 | 554.14 | 2 | 10.19 | 56.6 | 10.21 | 56.6 | 10.21 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 281.5 | -1.5 | -0.53 | 43 | 1,200.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 283 | -1.5 | -0.53 | 88 | 2,488.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 284.5 | +0.5 | +0.18 | 26 | 745.69 | 1 | 3.81 | 28.5 | 3.82 | 28.4 | 3.81 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/12 | 284 | -1 | -0.35 | 35 | 1,007.9 | 3 | 8.47 | 85.3 | 8.46 | 85.4 | 8.47 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/11 | 285 | +0 | +0 | 47 | 1,333.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 285 | +0 | +0 | 62 | 1,771.45 | 4 | 6.44 | 113.9 | 6.43 | 114.05 | 6.44 | +0.15 | +375 | 0 | 0 |
| 2024/12/09 | 285 | +3 | +1.06 | 78 | 2,216.83 | 2 | 2.56 | 56.95 | 2.57 | 56.8 | 2.56 | -0.15 | -750 | 0 | 0 |
| 2024/12/06 | 282 | +1 | +0.36 | 58 | 1,642.96 | 4 | 6.84 | 112.45 | 6.84 | 112.65 | 6.86 | +0.2 | +500 | 0 | 0 |
| 2024/12/05 | 281 | -0.5 | -0.18 | 33 | 936.65 | 2 | 5.99 | 56.2 | 6 | 56.15 | 5.99 | -0.05 | -250 | 0 | 0 |
| 2024/12/04 | 281.5 | +2.5 | +0.9 | 55 | 1,554.83 | 1 | 1.8 | 28 | 1.8 | 27.9 | 1.79 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/03 | 279 | -0.5 | -0.18 | 86 | 2,407.81 | 5 | 5.79 | 139.3 | 5.79 | 139.7 | 5.8 | +0.4 | +800 | 0 | 0 |
| 2024/12/02 | 279.5 | +0 | +0 | 67 | 1,866.35 | 2 | 2.98 | 55.5 | 2.97 | 55.95 | 3 | +0.45 | +2,250 | 0 | 0 |
| 2024/11/29 | 279.5 | +2 | +0.72 | 59 | 1,624.58 | 2 | 3.41 | 55.15 | 3.39 | 55.9 | 3.44 | +0.75 | +3,750 | 0 | 0 |
| 2024/11/28 | 277.5 | -0.5 | -0.18 | 70 | 1,935.62 | 5 | 7.15 | 138.15 | 7.14 | 138.75 | 7.17 | +0.6 | +1,200 | 0 | 0 |
| 2024/11/27 | 278 | -1.5 | -0.54 | 59 | 1,631.51 | 2 | 3.42 | 55.7 | 3.41 | 55.9 | 3.43 | +0.2 | +1,000 | 0 | 0 |
| 2024/11/26 | 279.5 | -2 | -0.71 | 26 | 727.6 | 3 | 11.54 | 83.95 | 11.54 | 84.05 | 11.55 | +0.1 | +333.33 | 0 | 0 |
| 2024/11/25 | 281.5 | +4.5 | +1.62 | 76 | 2,123.75 | 1 | 1.32 | 27.9 | 1.31 | 28 | 1.32 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/22 | 277 | +3 | +1.09 | 95 | 2,631.5 | 3 | 3.16 | 82.7 | 3.14 | 83.2 | 3.16 | +0.5 | +1,666.67 | 0 | 0 |
| 2024/11/21 | 274 | -1 | -0.36 | 42 | 1,152.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 275 | -0.5 | -0.18 | 67 | 1,838.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 275.5 | +0.5 | +0.18 | 58 | 1,593.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 275 | -2 | -0.72 | 110 | 3,023.9 | 2 | 1.82 | 55.1 | 1.82 | 54.9 | 1.82 | -0.2 | -1,000 | 0 | 0 |
| 2024/11/15 | 277 | +0 | +0 | 75 | 2,075.8 | 5 | 6.67 | 138.3 | 6.66 | 138.45 | 6.67 | +0.15 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
