6803
288
TWD+1.50 (0.52%)
2025.08.28收盤
崑鼎－現股當沖
崑鼎最新現股當沖狀況
整理崑鼎最新(2025/08/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的10.96%。當日現股當沖之總損益為-500元、每張平均損益則為-62元。
開盤價
288
收盤價
288
當日範圍
287.5 - 289.5
成交張數
55
開盤價(昨)
286
收盤價(昨)
286.5
昨日範圍
286 - 288
成交張數(昨)
73
成交金額
1587.90萬
成交金額(昨)
2097.80萬
52週範圍
274 - 307
發行股數
7261萬
市值
209億
現股當沖－歷史逐日資訊
開盤價
288
收盤價
288
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 285.5 | +0 | +0 | 71 | 2,028.1 | 3 | 4.23 | 85.65 | 4.22 | 85.8 | 4.23 | +0.15 | +500 | 0 | 0 |
| 2025/09/03 | 285.5 | +0.5 | +0.18 | 27 | 771.85 | 6 | 22.22 | 171.7 | 22.25 | 171.4 | 22.21 | -0.3 | -500 | 0 | 0 |
| 2025/09/02 | 285 | -0.5 | -0.18 | 69 | 1,971.35 | 7 | 10.14 | 200 | 10.15 | 200.05 | 10.15 | +0.05 | +71.43 | 0 | 0 |
| 2025/09/01 | 285.5 | -2 | -0.7 | 106 | 3,035.9 | 8 | 7.55 | 229.45 | 7.56 | 229.7 | 7.57 | +0.25 | +312.5 | 0 | 0 |
| 2025/08/29 | 287.5 | -0.5 | -0.17 | 92 | 2,656.1 | 11 | 11.96 | 317.85 | 11.97 | 317.8 | 11.96 | -0.05 | -45.45 | 0 | 0 |
| 2025/08/28 | 288 | +1.5 | +0.52 | 55 | 1,587.9 | 13 | 23.64 | 374.65 | 23.59 | 375.35 | 23.64 | +0.7 | +538.46 | 0 | 0 |
| 2025/08/27 | 286.5 | +0.5 | +0.17 | 73 | 2,097.8 | 8 | 10.96 | 229.9 | 10.96 | 229.85 | 10.96 | -0.05 | -62.5 | 0 | 0 |
| 2025/08/26 | 286 | -3 | -1.04 | 144 | 4,142.9 | 15 | 10.42 | 432.05 | 10.43 | 432.7 | 10.44 | +0.65 | +433.33 | 0 | 0 |
| 2025/08/25 | 289 | -2 | -0.69 | 116 | 3,362.35 | 15 | 12.93 | 434.75 | 12.93 | 435.9 | 12.96 | +1.15 | +766.67 | 0 | 0 |
| 2025/08/22 | 291 | -0.5 | -0.17 | 36 | 1,049.3 | 5 | 13.89 | 145.6 | 13.88 | 146.25 | 13.94 | +0.65 | +1,300 | 0 | 0 |
| 2025/08/21 | 291.5 | +1 | +0.34 | 29 | 846.9 | 7 | 24.14 | 204.6 | 24.16 | 204.15 | 24.11 | -0.45 | -642.86 | 0 | 0 |
| 2025/08/20 | 290.5 | -3 | -1.02 | 55 | 1,604.55 | 7 | 12.73 | 204.55 | 12.75 | 204.6 | 12.75 | +0.05 | +71.43 | 0 | 0 |
| 2025/08/19 | 293.5 | -1 | -0.34 | 32 | 940.4 | 5 | 15.62 | 147.1 | 15.64 | 146.85 | 15.62 | -0.25 | -500 | 0 | 0 |
| 2025/08/18 | 294.5 | +0 | +0 | 54 | 1,592.1 | 11 | 20.37 | 324.2 | 20.36 | 324.6 | 20.39 | +0.4 | +363.64 | 0 | 0 |
| 2025/08/15 | 294.5 | +1 | +0.34 | 48 | 1,417.2 | 8 | 16.67 | 236.05 | 16.66 | 236.1 | 16.66 | +0.05 | +62.5 | 0 | 0 |
| 2025/08/14 | 293.5 | -0.5 | -0.17 | 34 | 1,002.65 | 4 | 11.76 | 117.9 | 11.76 | 117.5 | 11.72 | -0.4 | -1,000 | 0 | 0 |
| 2025/08/13 | 294 | +0 | +0 | 18 | 529.6 | 5 | 27.78 | 147.5 | 27.85 | 146.75 | 27.71 | -0.75 | -1,500 | 0 | 0 |
| 2025/08/12 | 294 | +1 | +0.34 | 44 | 1,294.9 | 11 | 25 | 323.35 | 24.97 | 323.55 | 24.99 | +0.2 | +181.82 | 0 | 0 |
| 2025/08/11 | 293 | -0.5 | -0.17 | 23 | 675.05 | 2 | 8.7 | 58.7 | 8.7 | 58.7 | 8.7 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 293.5 | -0.5 | -0.17 | 22 | 647.25 | 7 | 31.82 | 206 | 31.83 | 205.65 | 31.77 | -0.35 | -500 | 0 | 0 |
| 2025/08/07 | 294 | -1.5 | -0.51 | 40 | 1,178.35 | 7 | 17.5 | 206.15 | 17.49 | 205.9 | 17.47 | -0.25 | -357.14 | 0 | 0 |
| 2025/08/06 | 295.5 | -0.5 | -0.17 | 27 | 797 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 296 | +3 | +1.02 | 41 | 1,209.9 | 1 | 2.44 | 29.45 | 2.43 | 29.6 | 2.45 | +0.15 | +1,500 | 0 | 0 |
| 2025/08/04 | 293 | -2 | -0.68 | 32 | 940.5 | 3 | 9.38 | 87.9 | 9.35 | 88.15 | 9.37 | +0.25 | +833.33 | 0 | 0 |
| 2025/08/01 | 295 | +3 | +1.03 | 76 | 2,236.95 | 8 | 10.53 | 234.65 | 10.49 | 235.1 | 10.51 | +0.45 | +562.5 | 0 | 0 |
| 2025/07/31 | 292 | -2 | -0.68 | 32 | 935.5 | 1 | 3.12 | 29.2 | 3.12 | 29.2 | 3.12 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 294 | +1 | +0.34 | 24 | 703.9 | 5 | 20.83 | 146.25 | 20.78 | 146.4 | 20.8 | +0.15 | +300 | 0 | 0 |
| 2025/07/29 | 293 | +0 | +0 | 16 | 468.55 | 1 | 6.25 | 29.3 | 6.25 | 29.3 | 6.25 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 293 | -1 | -0.34 | 15 | 439.9 | 2 | 13.33 | 58.5 | 13.3 | 58.7 | 13.34 | +0.2 | +1,000 | 0 | 0 |
| 2025/07/25 | 294 | +0.5 | +0.17 | 18 | 528.15 | 1 | 5.56 | 29.35 | 5.56 | 29.4 | 5.57 | +0.05 | +500 | 0 | 0 |
| 2025/07/24 | 293.5 | +2 | +0.69 | 22 | 644.85 | 6 | 27.27 | 175.8 | 27.26 | 175.75 | 27.25 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/23 | 291.5 | -1.5 | -0.51 | 27 | 790.25 | 10 | 37.04 | 292.1 | 36.96 | 291.9 | 36.94 | -0.2 | -200 | 0 | 0 |
| 2025/07/22 | 293 | -1 | -0.34 | 18 | 527.75 | 2 | 11.11 | 58.65 | 11.11 | 58.55 | 11.09 | -0.1 | -500 | 0 | 0 |
| 2025/07/21 | 294 | +0.5 | +0.17 | 20 | 587.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 293.5 | +1 | +0.34 | 36 | 1,057.35 | 3 | 8.33 | 88.15 | 8.34 | 88.1 | 8.33 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/17 | 292.5 | +1 | +0.34 | 24 | 702.3 | 1 | 4.17 | 29.15 | 4.15 | 29.25 | 4.16 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/16 | 291.5 | -1 | -0.34 | 45 | 1,316.9 | 5 | 11.11 | 146.15 | 11.1 | 146.2 | 11.1 | +0.05 | +100 | 0 | 0 |
| 2025/07/15 | 292.5 | +1.5 | +0.52 | 24 | 702.75 | 3 | 12.5 | 87.85 | 12.5 | 87.75 | 12.49 | -0.1 | -333.33 | 0 | 0 |
| 2025/07/14 | 291 | -1 | -0.34 | 22 | 641.65 | 2 | 9.09 | 58.4 | 9.1 | 58.2 | 9.07 | -0.2 | -1,000 | 0 | 0 |
| 2025/07/11 | 292 | +1 | +0.34 | 39 | 1,137 | 4 | 10.26 | 116.75 | 10.27 | 116.55 | 10.25 | -0.2 | -500 | 0 | 0 |
| 2025/07/10 | 291 | +1 | +0.34 | 36 | 1,046.55 | 2 | 5.56 | 58.15 | 5.56 | 58.1 | 5.55 | -0.05 | -250 | 0 | 0 |
| 2025/07/09 | 290 | +0 | +0 | 30 | 870.1 | 5 | 16.67 | 145.1 | 16.68 | 144.95 | 16.66 | -0.15 | -300 | 0 | 0 |
| 2025/07/08 | 290 | +2.5 | +0.87 | 110 | 3,168.45 | 15 | 13.64 | 431.5 | 13.62 | 433.25 | 13.67 | +1.75 | +1,166.67 | 0 | 0 |
| 2025/07/07 | 287.5 | -2 | -0.69 | 63 | 1,812.95 | 5 | 7.94 | 143.9 | 7.94 | 143.95 | 7.94 | +0.05 | +100 | 0 | 0 |
| 2025/07/04 | 289.5 | -0.5 | -0.17 | 53 | 1,533.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 290 | -10.5 | +1.66 | 152 | 4,402.05 | 5 | 3.29 | 144.25 | 3.28 | 144.95 | 3.29 | +0.7 | +1,400 | 0 | 0 |
| 2025/07/02 | 300.5 | +1.5 | +0.5 | 213 | 6,391.65 | 3 | 1.41 | 90 | 1.41 | 90.05 | 1.41 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/01 | 299 | -1 | -0.33 | 185 | 5,523.15 | 14 | 7.57 | 417.85 | 7.57 | 418.5 | 7.58 | +0.65 | +464.29 | 0 | 0 |
| 2025/06/30 | 300 | +1 | +0.33 | 90 | 2,697.2 | 1 | 1.11 | 29.95 | 1.11 | 29.95 | 1.11 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 299 | -1 | -0.33 | 51 | 1,526.75 | 3 | 5.88 | 89.75 | 5.88 | 89.75 | 5.88 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 300 | -2 | -0.66 | 38 | 1,143.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 302 | +3.5 | +1.17 | 197 | 5,920.25 | 27 | 13.71 | 807.75 | 13.64 | 816.25 | 13.79 | +8.5 | +3,148.15 | 0 | 0 |
| 2025/06/24 | 298.5 | +0.5 | +0.17 | 44 | 1,312.35 | 12 | 27.27 | 358 | 27.28 | 357.65 | 27.25 | -0.35 | -291.67 | 0 | 0 |
| 2025/06/23 | 298 | +0.5 | +0.17 | 48 | 1,428.4 | 3 | 6.25 | 89.2 | 6.24 | 89.2 | 6.24 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 297.5 | -1.5 | -0.5 | 66 | 1,961.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 299 | +0.5 | +0.17 | 50 | 1,491.05 | 5 | 10 | 149.5 | 10.03 | 149.1 | 10 | -0.4 | -800 | 0 | 0 |
| 2025/06/18 | 298.5 | +0 | +0 | 20 | 596.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 298.5 | +0.5 | +0.17 | 39 | 1,163.45 | 3 | 7.69 | 89.6 | 7.7 | 89.5 | 7.69 | -0.1 | -333.33 | 0 | 0 |
| 2025/06/16 | 298 | +1 | +0.34 | 47 | 1,400.5 | 2 | 4.26 | 59.45 | 4.24 | 59.6 | 4.26 | +0.15 | +750 | 0 | 0 |
| 2025/06/13 | 297 | -1 | -0.34 | 37 | 1,100.9 | 3 | 8.11 | 89.1 | 8.09 | 89.25 | 8.11 | +0.15 | +500 | 0 | 0 |
| 2025/06/12 | 298 | +0 | +0 | 25 | 744.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 298 | +0 | +0 | 46 | 1,369 | 1 | 2.17 | 29.7 | 2.17 | 29.8 | 2.18 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/10 | 298 | +2 | +0.68 | 45 | 1,337.95 | 2 | 4.44 | 59.4 | 4.44 | 59.5 | 4.45 | +0.1 | +500 | 0 | 0 |
| 2025/06/09 | 296 | -0.5 | -0.17 | 35 | 1,035.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 296.5 | -0.5 | -0.17 | 72 | 2,129.4 | 4 | 5.56 | 118.25 | 5.55 | 118.7 | 5.57 | +0.45 | +1,125 | 0 | 0 |
| 2025/06/05 | 297 | -1 | -0.34 | 18 | 536.5 | 1 | 5.56 | 29.7 | 5.54 | 29.9 | 5.57 | +0.2 | +2,000 | 0 | 0 |
| 2025/06/04 | 298 | +0.5 | +0.17 | 27 | 804.55 | 1 | 3.7 | 29.8 | 3.7 | 29.8 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 297.5 | +2.5 | +0.85 | 41 | 1,220.85 | 2 | 4.88 | 59.5 | 4.87 | 59.55 | 4.88 | +0.05 | +250 | 0 | 0 |
| 2025/06/02 | 295 | -1.5 | -0.51 | 46 | 1,358.1 | 1 | 2.17 | 29.5 | 2.17 | 29.55 | 2.18 | +0.05 | +500 | 0 | 0 |
| 2025/05/29 | 296.5 | -2 | -0.67 | 40 | 1,185.95 | 2 | 5 | 59.4 | 5.01 | 59.35 | 5 | -0.05 | -250 | 0 | 0 |
| 2025/05/28 | 298.5 | -1 | -0.33 | 48 | 1,433.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 299.5 | +0 | +0 | 23 | 688.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 299.5 | +0 | +0 | 26 | 778.35 | 1 | 3.85 | 29.85 | 3.84 | 29.95 | 3.85 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/23 | 299.5 | -0.5 | -0.17 | 51 | 1,531.05 | 2 | 3.92 | 60 | 3.92 | 59.9 | 3.91 | -0.1 | -500 | 0 | 0 |
| 2025/05/22 | 300 | +0 | +0 | 31 | 928.2 | 1 | 3.23 | 29.9 | 3.22 | 30 | 3.23 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/21 | 300 | +1 | +0.33 | 51 | 1,527.15 | 1 | 1.96 | 29.85 | 1.95 | 30 | 1.96 | +0.15 | +1,500 | 0 | 0 |
| 2025/05/20 | 299 | +0 | +0 | 39 | 1,163.95 | 1 | 2.56 | 29.8 | 2.56 | 29.8 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 299 | +0 | +0 | 43 | 1,280.8 | 2 | 4.65 | 59.5 | 4.65 | 59.75 | 4.67 | +0.25 | +1,250 | 0 | 0 |
| 2025/05/16 | 299 | +0.5 | +0.17 | 47 | 1,402.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 298.5 | +0.5 | +0.17 | 81 | 2,409.85 | 4 | 4.94 | 118.8 | 4.93 | 118.95 | 4.94 | +0.15 | +375 | 0 | 0 |
| 2025/05/14 | 298 | -0.5 | -0.17 | 64 | 1,908.5 | 3 | 4.69 | 89.4 | 4.68 | 89.5 | 4.69 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/13 | 298.5 | +1 | +0.34 | 88 | 2,624.35 | 1 | 1.14 | 29.9 | 1.14 | 29.85 | 1.14 | -0.05 | -500 | 0 | 0 |
| 2025/05/12 | 297.5 | -1.5 | -0.5 | 50 | 1,487.35 | 2 | 4 | 59.5 | 4 | 59.5 | 4 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 299 | +3.5 | +1.18 | 94 | 2,799.05 | 2 | 2.13 | 59.5 | 2.13 | 59.45 | 2.12 | -0.05 | -250 | 0 | 0 |
| 2025/05/08 | 295.5 | +1.5 | +0.51 | 48 | 1,417.5 | 9 | 18.75 | 265.2 | 18.71 | 265.75 | 18.75 | +0.55 | +611.11 | 0 | 0 |
| 2025/05/07 | 294 | -1 | -0.34 | 57 | 1,677.55 | 5 | 8.77 | 146.7 | 8.74 | 147.25 | 8.78 | +0.55 | +1,100 | 0 | 0 |
| 2025/05/06 | 295 | +3 | +1.03 | 80 | 2,356.1 | 14 | 17.5 | 410.6 | 17.43 | 413 | 17.53 | +2.4 | +1,714.29 | 0 | 0 |
| 2025/05/05 | 292 | +6 | +2.1 | 140 | 4,062.35 | 23 | 16.43 | 666.6 | 16.41 | 668.9 | 16.47 | +2.3 | +1,000 | 0 | 0 |
| 2025/05/02 | 286 | -0.5 | -0.17 | 43 | 1,231.2 | 4 | 9.3 | 114.5 | 9.3 | 114.7 | 9.32 | +0.2 | +500 | 0 | 0 |
| 2025/04/30 | 286.5 | +0.5 | +0.17 | 44 | 1,261.4 | 2 | 4.55 | 57.2 | 4.53 | 57.55 | 4.56 | +0.35 | +1,750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
