首頁>台灣股市>崑鼎>交易資訊 - 現股當沖

6803

299.5

TWD

-0.50 (-0.17%)

2025.05.23收盤

崑鼎－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崑鼎最新現股當沖狀況

整理崑鼎最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.23%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。

開盤價

299.5

收盤價

299.5

當日範圍

299.5 - 301

成交張數

51

開盤價(昨)

299

收盤價(昨)

300

昨日範圍

299 - 300

成交張數(昨)

31

成交金額

1531.05萬

成交金額(昨)

928.20萬

52週範圍

274 - 314

發行股數

7247萬

市值

217億

現股當沖－歷史逐日資訊

開盤價

299.5

收盤價

299.5

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	300	+0	+0	31	928.2	1	3.23	29.9	3.22	30	3.23	+0.1	+1,000	0	0
2025/05/21	300	+1	+0.33	51	1,527.15	1	1.96	29.85	1.95	30	1.96	+0.15	+1,500	0	0
2025/05/20	299	+0	+0	39	1,163.95	1	2.56	29.8	2.56	29.8	2.56	+0	+0	0	0
2025/05/19	299	+0	+0	43	1,280.8	2	4.65	59.5	4.65	59.75	4.67	+0.25	+1,250	0	0
2025/05/16	299	+0.5	+0.17	47	1,402.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	298.5	+0.5	+0.17	81	2,409.85	4	4.94	118.8	4.93	118.95	4.94	+0.15	+375	0	0
2025/05/14	298	-0.5	-0.17	64	1,908.5	3	4.69	89.4	4.68	89.5	4.69	+0.1	+333.33	0	0
2025/05/13	298.5	+1	+0.34	88	2,624.35	1	1.14	29.9	1.14	29.85	1.14	-0.05	-500	0	0
2025/05/12	297.5	-1.5	-0.5	50	1,487.35	2	4	59.5	4	59.5	4	+0	+0	0	0
2025/05/09	299	+3.5	+1.18	94	2,799.05	2	2.13	59.5	2.13	59.45	2.12	-0.05	-250	0	0
2025/05/08	295.5	+1.5	+0.51	48	1,417.5	9	18.75	265.2	18.71	265.75	18.75	+0.55	+611.11	0	0
2025/05/07	294	-1	-0.34	57	1,677.55	5	8.77	146.7	8.74	147.25	8.78	+0.55	+1,100	0	0
2025/05/06	295	+3	+1.03	80	2,356.1	14	17.5	410.6	17.43	413	17.53	+2.4	+1,714.29	0	0
2025/05/05	292	+6	+2.1	140	4,062.35	23	16.43	666.6	16.41	668.9	16.47	+2.3	+1,000	0	0
2025/05/02	286	-0.5	-0.17	43	1,231.2	4	9.3	114.5	9.3	114.7	9.32	+0.2	+500	0	0
2025/04/30	286.5	+0.5	+0.17	44	1,261.4	2	4.55	57.2	4.53	57.55	4.56	+0.35	+1,750	0	0
2025/04/29	286	+3	+1.06	31	883	1	3.23	28.35	3.21	28.55	3.23	+0.2	+2,000	0	0
2025/04/28	283	+1	+0.35	38	1,075.7	1	2.63	28.25	2.63	28.3	2.63	+0.05	+500	0	0
2025/04/25	282	+2	+0.71	26	730.9	1	3.85	28.15	3.85	28.1	3.84	-0.05	-500	0	0
2025/04/24	280	+0.5	+0.18	32	897.5	2	6.25	56.05	6.25	56.1	6.25	+0.05	+250	0	0
2025/04/23	279.5	+0.5	+0.18	105	2,941.15	12	11.43	336.55	11.44	335.85	11.42	-0.7	-583.33	0	0
2025/04/22	279	-3	-1.06	88	2,460.3	7	7.95	196.4	7.98	195.25	7.94	-1.15	-1,642.86	0	0
2025/04/21	282	-2	-0.7	90	2,545.5	8	8.89	226.05	8.88	226.4	8.89	+0.35	+437.5	0	0
2025/04/18	284	-2.5	-0.87	112	3,178.9	29	25.89	822.05	25.86	823.25	25.9	+1.2	+413.79	0	0
2025/04/17	286.5	-0.5	-0.17	57	1,634.45	8	14.04	229.3	14.03	229.3	14.03	+0	+0	0	0
2025/04/16	287	+0.5	+0.17	34	975	3	8.82	85.8	8.8	86	8.82	+0.2	+666.67	0	0
2025/04/15	286.5	+1.5	+0.53	58	1,656.9	7	12.07	199.55	12.04	200.2	12.08	+0.65	+928.57	0	0
2025/04/14	285	+0.5	+0.18	72	2,063.55	16	22.22	459.9	22.29	458.35	22.21	-1.55	-968.75	0	0
2025/04/11	284.5	-4	-1.39	99	2,816.5	24	24.24	682.3	24.23	683.65	24.27	+1.35	+562.5	0	0
2025/04/10	288.5	+13.5	+4.91	190	5,528.2	41	21.58	1,193.1	21.58	1,191.15	21.55	-1.95	-475.61	0	0
2025/04/09	275	-4.5	-1.61	177	4,907.75	36	20.34	1,000.65	20.39	1,001.85	20.41	+1.2	+333.33	0	0
2025/04/08	279.5	+3.5	+1.27	215	5,957.65	43	20	1,189.25	19.96	1,195.5	20.07	+6.25	+1,453.49	0	0
2025/04/07	276	-17.5	-5.96	497	13,498.84	128	25.77	3,476.1	25.75	3,506.35	25.98	+30.25	+2,363.28	0	0
2025/04/02	293.5	+1.5	+0.51	20	596.67	1	4.92	29.3	4.91	29.45	4.94	+0.15	+1,500	0	0
2025/04/01	292	+1	+0.34	41	1,206.38	3	7.27	87.2	7.23	87.8	7.28	+0.6	+2,000	0	0
2025/03/31	291	-2.5	-0.85	116	3,379.43	12	10.33	349.3	10.34	349.3	10.34	+0	+0	0	0
2025/03/28	293.5	-1.5	-0.51	50	1,463.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	295	-1	-0.34	43	1,278.57	2	4.61	59	4.61	59.05	4.62	+0.05	+250	0	0
2025/03/26	296	-0.5	-0.17	33	964.31	1	3.07	29.7	3.08	29.6	3.07	-0.1	-1,000	0	0
2025/03/25	296.5	-1.5	-0.5	74	2,184.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	298	+0.5	+0.17	27	790.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	297.5	-1.5	-0.5	17	503.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	299	+1	+0.34	23	681.8	2	8.76	59.8	8.77	59.85	8.78	+0.05	+250	0	0
2025/03/19	298	-3	-1	101	3,017.13	6	5.94	179.5	5.95	179.55	5.95	+0.05	+83.33	0	0
2025/03/18	301	-1	-0.33	26	793.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	302	+0.5	+0.17	65	1,973.75	4	6.11	120.55	6.11	120.8	6.12	+0.25	+625	0	0
2025/03/14	301.5	-0.5	-0.17	61	1,835.6	4	6.54	120.5	6.56	120.2	6.55	-0.3	-750	0	0
2025/03/13	302	-0.5	-0.17	54	1,620.41	3	5.6	90.8	5.6	90.8	5.6	+0	+0	0	0
2025/03/12	302.5	+0	+0	22	668.43	1	4.53	30.25	4.53	30.35	4.54	+0.1	+1,000	0	0
2025/03/11	302.5	-2.5	-0.82	66	1,990.54	7	10.6	210.95	10.6	211.5	10.63	+0.55	+785.71	0	0
2025/03/10	305	+1	+0.33	81	2,445.74	9	11.16	272.45	11.14	273.8	11.19	+1.35	+1,500	0	0
2025/03/07	304	-3	-0.98	75	2,299.88	9	11.96	274.55	11.94	274.75	11.95	+0.2	+222.22	0	0
2025/03/06	307	+2	+0.66	91	2,791.39	5	5.49	153.4	5.5	152.95	5.48	-0.45	-900	0	0
2025/03/05	305	+0.5	+0.16	41	1,248.82	6	14.64	182.9	14.65	182.95	14.65	+0.05	+83.33	0	0
2025/03/04	304.5	-0.5	-0.16	40	1,229.09	3	7.41	91.55	7.45	91.3	7.43	-0.25	-833.33	0	0
2025/03/03	305	+1.5	+0.49	116	3,527.02	10	8.64	304.85	8.64	304.7	8.64	-0.15	-150	0	0
2025/02/27	303.5	+4	+1.34	281	8,583.1	29	10.32	885.1	10.31	889.35	10.36	+4.25	+1,465.52	0	0
2025/02/26	299.5	-1.5	-0.5	54	1,617.51	2	3.71	59.85	3.7	60.2	3.72	+0.35	+1,750	0	0
2025/02/25	301	+0	+0	43	1,278.4	1	2.35	30.1	2.35	30.1	2.35	+0	+0	0	0
2025/02/24	301	+3.5	+1.18	146	4,371.41	12	8.22	359.25	8.22	358.15	8.19	-1.1	-916.67	0	0
2025/02/21	297.5	+3.5	+1.19	93	2,748.61	7	7.54	206.8	7.52	207.7	7.56	+0.9	+1,285.71	0	0
2025/02/20	294	+1.5	+0.51	45	1,330.04	3	6.6	88	6.62	87.9	6.61	-0.1	-333.33	0	0
2025/02/19	292.5	+0.5	+0.17	24	694.35	3	12.63	87.4	12.59	87.9	12.66	+0.5	+1,666.67	0	0
2025/02/18	292	+0	+0	50	1,465.56	6	11.93	174.4	11.9	174.9	11.93	+0.5	+833.33	0	0
2025/02/17	292	+0.5	+0.17	56	1,643.41	1	1.78	29.15	1.77	29.15	1.77	+0	+0	0	0
2025/02/14	291.5	-0.5	-0.17	19	547.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	292	+2	+0.69	57	1,653.94	1	1.76	29.05	1.76	29.2	1.77	+0.15	+1,500	0	0
2025/02/12	290	-2	-0.68	19	551.19	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	292	+1	+0.34	33	966.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	291	+2	+0.69	46	1,339.14	2	4.33	57.85	4.32	58.05	4.33	+0.2	+1,000	0	0
2025/02/07	289	+1	+0.35	27	795.44	2	7.27	57.65	7.25	57.95	7.29	+0.3	+1,500	0	0
2025/02/06	288	+1	+0.35	39	1,133.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	287	-0.5	-0.17	31	902.64	1	3.18	28.7	3.18	28.8	3.19	+0.1	+1,000	0	0
2025/02/04	287.5	-0.5	-0.17	33	960.05	1	3	28.75	2.99	28.8	3	+0.05	+500	0	0
2025/02/03	288	+0.5	+0.17	79	2,278.32	1	1.26	28.55	1.25	28.65	1.26	+0.1	+1,000	0	0
2025/01/22	287.5	+0.5	+0.17	35	993.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	287	+0.5	+0.17	30	860.68	3	10.02	86.35	10.03	86.25	10.02	-0.1	-333.33	0	0
2025/01/20	286.5	+0.5	+0.17	40	1,138.73	2	5.02	57.1	5.01	57.3	5.03	+0.2	+1,000	0	0
2025/01/17	286	+1	+0.35	31	895.29	2	6.39	57	6.37	57.1	6.38	+0.1	+500	0	0
2025/01/16	285	+1	+0.35	28	788	2	7.22	56.85	7.21	56.8	7.21	-0.05	-250	0	0
2025/01/15	284	-0.5	-0.18	21	600.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	284.5	+1.5	+0.53	27	763.12	2	7.45	56.95	7.46	57	7.47	+0.05	+250	0	0
2025/01/13	283	-5	-1.74	62	1,760.63	1	1.62	28.3	1.61	28.65	1.63	+0.35	+3,500	0	0
2025/01/10	288	-1	-0.35	49	1,401.38	3	6.16	85.7	6.12	86.2	6.15	+0.5	+1,666.67	0	0
2025/01/09	289	+3	+1.05	138	3,999.56	2	1.45	57.95	1.45	57.85	1.45	-0.1	-500	0	0
2025/01/08	286	-0.5	-0.17	18	520.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	286.5	+0	+0	20	579.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	286.5	+1.5	+0.53	44	1,273.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	285	-1	-0.35	19	547.17	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	286	+0	+0	79	2,268.25	3	3.79	85.95	3.79	86.05	3.79	+0.1	+333.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來