首頁>台灣股市>崑鼎>交易資訊 - 法人買賣

6803

281.5

TWD

+2.50 (0.90%)

2024.12.04收盤

崑鼎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

280

收盤價

281.5

成交張數

51

三大法人買賣超－歷史逐日資訊

開盤價

280

收盤價

281.5

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	279	-0.5	-0.18	78	31	8	+23	2,021	+2.81	0	0	+0	2	1	+1	33	9	+24
12/02	279.5	+0	+0	56	3	11	-8	1,994	+2.77	0	0	+0	3	3	+0	6	14	-8
11/29	279.5	+2	+0.72	51	6	2	+4	1,997	+2.78	1	0	+1	5	5	+0	12	7	+5
11/28	277.5	-0.5	-0.18	60	6	17	-11	1,993	+2.77	1	0	+1	7	7	+0	14	24	-10
11/27	278	-1.5	-0.54	51	5	4	+1	2,028	+2.82	0	0	+0	5	5	+0	10	9	+1
11/26	279.5	-2	-0.71	26	2	7	-5	2,029	+2.82	3	0	+3	2	2	+0	7	9	-2
11/25	281.5	+4.5	+1.62	76	4	10	-6	2,034	+2.83	1	0	+1	3	3	+0	8	13	-5
11/22	277	+3	+1.09	95	22	11	+11	2,038	+2.84	1	0	+1	4	4	+0	27	15	+12
11/21	274	-1	-0.36	42	1	4	-3	2,026	+2.82	3	0	+3	4	3	+1	8	7	+1
11/20	275	-0.5	-0.18	67	4	2	+2	2,027	+2.82	2	7	-5	8	8	+0	14	17	-3
11/19	275.5	+0.5	+0.18	58	5	4	+1	2,024	+2.82	3	0	+3	1	1	+0	9	5	+4
11/18	275	-2	-0.72	110	4	26	-22	2,034	+2.83	2	0	+2	6	6	+0	12	32	-20
11/15	277	+0	+0	75	8	12	-4	2,046	+2.85	1	0	+1	10	11	-1	19	23	-4
11/14	277	-1.5	-0.54	156	14	21	-7	2,047	+2.85	2	0	+2	23	23	+0	39	44	-5
11/13	278.5	-1.5	-0.54	106	12	27	-15	2,046	+2.85	1	11	-10	12	13	-1	25	51	-26
11/12	280	-2.5	-0.88	99	12	18	-6	2,061	+2.87	3	0	+3	10	10	+0	25	28	-3
11/11	282.5	-3	-1.05	98	13	18	-5	2,067	+2.88	2	9	-7	5	5	+0	20	32	-12
11/08	285.5	+1.5	+0.53	119	5	24	-19	2,070	+2.88	1	0	+1	8	7	+1	14	31	-17
11/07	284	+1.5	+0.53	61	5	2	+3	2,085	+2.9	1	0	+1	0	1	-1	6	3	+3
11/06	282.5	-1.5	-0.53	37	9	10	-1	2,082	+2.9	1	0	+1	2	2	+0	12	12	+0
11/05	284	+1	+0.35	36	3	8	-5	2,076	+2.89	2	0	+2	1	1	+0	6	9	-3
11/04	283	+0.5	+0.18	29	0	3	-3	2,081	+2.9	4	0	+4	0	0	+0	4	3	+1
11/01	282.5	+3	+1.07	40	19	8	+11	2,082	+2.9	1	0	+1	1	0	+1	21	8	+13
10/30	279.5	-0.5	-0.18	48	5	8	-3	2,071	+2.88	0	0	+0	3	3	+0	8	11	-3
10/29	280	-3.5	-1.23	244	36	17	+19	2,069	+2.88	1	0	+1	5	5	+0	42	22	+20
10/28	283.5	-1	-0.35	86	6	20	-14	2,044	+2.84	0	0	+0	0	0	+0	6	20	-14
10/25	284.5	-0.5	-0.18	47	2	0	+2	2,058	+2.86	0	0	+0	1	1	+0	3	1	+2
10/24	285	+0.5	+0.18	19	6	0	+6	2,056	+2.86	1	0	+1	1	0	+1	8	0	+8
10/23	284.5	-0.5	-0.18	39	3	2	+1	1,950	+2.71	0	0	+0	0	0	+0	3	2	+1
10/22	285	+0.5	+0.18	31	4	3	+1	1,949	+2.71	0	0	+0	0	0	+0	4	3	+1
10/21	284.5	+0	+0	72	9	13	-4	1,948	+2.71	0	0	+0	1	1	+0	10	14	-4
10/18	284.5	-0.5	-0.18	58	11	3	+8	1,952	+2.72	0	0	+0	1	1	+0	12	4	+8
10/17	285	-0.5	-0.18	48	3	13	-10	1,944	+2.71	0	0	+0	0	0	+0	3	13	-10
10/16	285.5	+0	+0	59	10	4	+6	1,952	+2.72	0	0	+0	0	0	+0	10	4	+6
10/15	285.5	+1	+0.35	31	5	2	+3	1,944	+2.7	0	1	-1	1	1	+0	6	4	+2
10/14	284.5	-1	-0.35	106	4	23	-19	1,941	+2.7	0	0	+0	4	4	+0	8	27	-19
10/11	285.5	+0	+0	95	6	6	+0	1,967	+2.74	0	0	+0	1	1	+0	7	7	+0
10/09	285.5	-1	-0.35	98	35	7	+28	1,979	+2.75	0	0	+0	4	4	+0	39	11	+28
10/08	286.5	+2	+0.7	46	30	6	+24	1,949	+2.71	0	0	+0	1	0	+1	31	6	+25
10/07	284.5	-0.5	-0.18	57	4	3	+1	1,922	+2.67	0	0	+0	1	2	-1	5	5	+0
10/04	285	-1	-0.35	35	2	10	-8	1,920	+2.67	0	0	+0	1	1	+0	3	11	-8
10/01	286	+0.5	+0.18	108	40	21	+19	1,978	+2.75	0	0	+0	5	5	+0	45	26	+19
09/30	285.5	-2	-0.7	99	1	20	-19	1,943	+2.7	0	0	+0	12	12	+0	13	32	-19
09/27	287.5	-0.5	-0.17	63	5	10	-5	1,959	+2.73	0	0	+0	0	0	+0	5	10	-5
09/26	288	-1	-0.35	47	2	5	-3	1,963	+2.73	0	0	+0	1	2	-1	3	7	-4
09/25	289	+1	+0.35	59	9	3	+6	1,963	+2.73	0	0	+0	1	1	+0	10	4	+6
09/24	288	-0.5	-0.17	36	17	5	+12	1,957	+2.72	0	0	+0	1	1	+0	18	6	+12
09/23	288.5	+1	+0.35	32	7	2	+5	1,941	+2.7	0	0	+0	0	0	+0	7	2	+5
09/20	287.5	+1.5	+0.52	85	19	3	+16	1,935	+2.69	0	0	+0	2	2	+0	21	5	+16
09/19	286	-1.5	-0.52	90	10	13	-3	1,916	+2.67	3	0	+3	6	6	+0	19	19	+0
09/18	287.5	-2	-0.69	88	8	5	+3	1,906	+2.65	2	0	+2	6	6	+0	16	11	+5
09/16	289.5	-0.5	-0.17	31	5	10	-5	1,899	+2.64	0	0	+0	0	0	+0	5	10	-5
09/13	290	+0	+0	32	2	2	+0	1,898	+2.64	1	0	+1	0	0	+0	3	2	+1
09/12	290	+1.5	+0.52	45	9	17	-8	1,899	+2.64	0	0	+0	2	2	+0	11	19	-8
09/11	288.5	-0.5	-0.17	90	31	24	+7	1,908	+2.65	1	0	+1	5	5	+0	37	29	+8
09/10	289	-0.5	-0.17	57	23	4	+19	1,888	+2.63	0	0	+0	4	4	+0	27	8	+19
09/09	289.5	+1.5	+0.52	32	5	3	+2	1,868	+2.6	1	0	+1	0	0	+0	6	3	+3
09/06	288	-1	-0.35	80	8	15	-7	1,866	+2.6	6	0	+6	10	17	-7	24	32	-8
09/05	289	-4	-1.37	93	1	26	-25	1,873	+2.61	0	0	+0	5	5	+0	6	31	-25
09/04	293	-1	-0.34	107	27	22	+5	1,894	+2.63	2	0	+2	7	7	+0	36	29	+7
09/03	294	-1	-0.34	44	5	13	-8	1,889	+2.63	1	0	+1	1	0	+1	7	13	-6
09/02	295	-1.5	-0.51	86	20	9	+11	1,897	+2.64	0	0	+0	6	5	+1	26	14	+12
08/30	296.5	+3	+1.02	148	97	47	+50	1,886	+2.62	0	0	+0	4	4	+0	101	51	+50
08/29	293.5	-0.5	-0.17	12	1	2	-1	1,832	+2.55	0	0	+0	1	1	+0	2	3	-1
08/28	294	+0.5	+0.17	25	7	2	+5	1,832	+2.55	0	0	+0	1	1	+0	8	3	+5
08/27	293.5	+1.5	+0.51	35	18	2	+16	1,827	+2.54	0	0	+0	2	2	+0	20	4	+16
08/26	292	-0.5	-0.17	25	9	0	+9	1,810	+2.52	0	0	+0	1	1	+0	10	1	+9
08/23	292.5	-0.5	-0.17	51	17	3	+14	1,805	+2.51	0	0	+0	5	5	+0	22	8	+14
08/22	293	-1.5	-0.51	21	8	2	+6	1,790	+2.49	0	0	+0	1	1	+0	9	3	+6
08/21	294.5	-0.5	-0.17	68	13	4	+9	1,796	+2.5	0	0	+0	8	4	+4	21	8	+13
08/20	295	+0	+0	71	13	5	+8	1,789	+2.49	0	0	+0	3	0	+3	16	5	+11
08/19	295	+0.5	+0.17	31	5	2	+3	1,778	+2.47	0	0	+0	1	1	+0	6	3	+3
08/16	294.5	+2	+0.68	68	25	1	+24	1,780	+2.48	0	0	+0	3	3	+0	28	4	+24
08/15	292.5	-2	-0.68	48	12	8	+4	1,755	+2.44	0	0	+0	4	5	-1	16	13	+3
08/14	294.5	+0.5	+0.17	53	13	5	+8	1,754	+2.44	0	0	+0	9	7	+2	22	12	+10
08/13	294	-1.5	-0.51	50	5	15	-10	1,781	+2.48	0	0	+0	10	10	+0	15	25	-10
08/12	295.5	+3	+1.03	99	25	10	+15	1,790	+2.49	0	0	+0	3	3	+0	28	13	+15
08/09	292.5	+3.5	+1.21	63	32	1	+31	1,783	+2.48	0	0	+0	6	3	+3	38	4	+34
08/08	289	+2	+0.7	79	42	4	+38	1,752	+2.44	0	0	+0	3	3	+0	45	7	+38
08/07	287	+4	+1.41	83	19	5	+14	1,726	+2.4	0	0	+0	4	4	+0	23	9	+14
08/06	283	+1	+0.35	137	48	37	+11	1,723	+2.4	0	0	+0	4	4	+0	52	41	+11
08/05	282	-9	-3.09	369	73	58	+15	1,708	+2.38	0	0	+0	46	47	-1	119	105	+14
08/02	291	-3.5	-1.19	162	13	33	-20	1,667	+2.32	0	0	+0	18	17	+1	31	50	-19
08/01	294.5	+2	+0.68	75	5	6	-1	1,673	+2.33	0	0	+0	2	3	-1	7	9	-2
07/31	292.5	-1	-0.34	45	6	9	-3	1,674	+2.33	0	0	+0	5	4	+1	11	13	-2
07/30	293.5	-1.5	-0.51	117	39	9	+30	1,670	+2.32	0	0	+0	5	5	+0	44	14	+30
07/29	295	+2	+0.68	70	10	9	+1	1,640	+2.28	0	0	+0	2	2	+0	12	11	+1
07/26	293	+0	+0	151	22	35	-13	1,638	+2.28	1	0	+1	8	7	+1	31	42	-11
07/23	293	+0	+0	69	5	17	-12	1,625	+2.26	1	0	+1	2	3	-1	8	20	-12
07/22	293	-2	-0.68	128	3	35	-32	1,635	+2.27	1	0	+1	9	9	+0	13	44	-31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來