晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤晉弘融資餘額為180張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為51張。

開盤價

91.2

收盤價

91.8

當日範圍

90.5 - 92

成交張數

開盤價(昨)

93.3

收盤價(昨)

91.2

昨日範圍

90.3 - 93.3

成交張數(昨)

136

成交金額

510.86萬

成交金額(昨)

1244.39萬

52週範圍

61.2 - 94.7

發行股數

3823萬

市值

35億

資券變化－當日

資料時間：2025/10/29

開盤價

91.2

收盤價

91.8

成交張數

10/29當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	180	0
使用率	1.9%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/29當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

91.2

收盤價

91.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	92.6	+0.8	+0.87	109	14	2	0	+12	192	9,558	2.01	0	0	0	+0	0	0	1	0	0	+1	52	22	0	0	0	21.97
2025/10/29	91.8	+0.6	+0.66	56	0	1	0	-1	180	9,558	1.88	0	0	0	+0	0	0	0	0	0	+0	51	21	0	0	0	5.39
2025/10/28	91.2	-3.5	-3.7	136	11	3	0	+8	181	9,558	1.89	0	0	0	+0	0	0	0	0	0	+0	51	21	0	0	0	11.8
2025/10/27	94.7	+0	+0	138	9	3	0	+6	173	9,558	1.81	0	0	0	+0	0	0	0	1	0	-1	51	19	0	0	0	14.51
2025/10/23	94.7	+2.3	+2.49	217	1	12	0	-11	167	9,558	1.75	0	0	0	+0	0	0	0	0	0	+0	52	18	0	0	0	16.1
2025/10/22	92.4	+0.4	+0.43	161	11	1	0	+10	178	9,558	1.86	0	0	0	+0	0	0	1	0	0	+1	52	16	0	0	0	18
2025/10/21	92	+6	+6.98	359	0	23	0	-23	168	9,558	1.76	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	13.94
2025/10/20	86	+0.7	+0.82	94	1	0	0	+1	191	9,558	2	0	0	0	+0	0	0	1	0	0	+1	51	12	0	0	0	11.65
2025/10/17	85.3	+1.3	+1.55	87	1	1	0	+0	190	9,558	1.99	0	0	0	+0	0	0	0	0	0	+0	50	11	0	0	0	5.77
2025/10/16	84	+0.5	+0.6	33	0	4	0	-4	190	9,558	1.99	0	0	0	+0	0	0	0	0	0	+0	50	10	0	0	0	3.02
2025/10/15	83.5	+0.6	+0.72	45	0	4	0	-4	194	9,558	2.03	0	0	0	+0	0	0	0	0	0	+0	50	10	0	0	0	11.14
2025/10/14	82.9	-2.6	-3.04	98	0	4	0	-4	198	9,558	2.07	0	0	0	+0	0	0	1	0	0	+1	50	10	0	0	0	18.44
2025/10/13	85.5	+4.5	+5.56	198	1	6	0	-5	202	9,558	2.11	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	27.85
2025/10/09	81	+6.4	+8.58	145	3	14	0	-11	207	9,558	2.17	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	13.12
2025/10/08	74.6	+1	+1.36	22	0	2	0	-2	218	9,558	2.28	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	4.55
2025/10/07	73.6	+0.7	+0.96	26	0	0	0	+0	220	9,558	2.3	0	0	0	+0	0	0	0	1	0	-1	49	6	0	0	0	3.83
2025/10/03	72.9	+0.1	+0.14	8	3	0	0	+3	220	9,558	2.3	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/02	72.8	+0.4	+0.55	21	0	0	0	+0	217	9,558	2.27	0	0	0	+0	0	0	1	0	0	+1	50	6	0	0	0	9.42
2025/10/01	72.4	+0.2	+0.28	9	0	0	0	+0	217	9,558	2.27	0	0	0	+0	0	0	0	1	0	-1	49	6	0	0	0	0
2025/09/30	72.2	+0.1	+0.14	7	0	2	0	-2	217	9,558	2.27	0	0	0	+0	0	0	0	2	0	-2	50	7	0	0	0	0
2025/09/26	72.1	-0.7	-0.96	36	1	2	0	-1	219	9,558	2.29	0	0	0	+0	0	0	1	1	0	+0	52	7	0	0	0	2.8
2025/09/25	72.8	+0.2	+0.28	12	2	2	0	+0	220	9,558	2.3	0	0	0	+0	0	0	1	0	0	+1	52	7	0	0	0	0
2025/09/24	72.6	+0.3	+0.41	21	0	0	0	+0	220	9,558	2.3	0	0	0	+0	0	0	1	1	0	+0	51	7	0	0	0	0
2025/09/23	72.3	+0	+0	36	1	0	0	+1	220	9,558	2.3	0	0	0	+0	0	0	2	0	0	+2	51	7	0	0	0	2.8
2025/09/22	72.3	-0.9	-1.23	34	0	0	0	+0	219	9,558	2.29	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	5.97
2025/09/19	73.2	-0.1	-0.14	35	0	1	0	-1	219	9,558	2.29	0	0	0	+0	0	0	1	0	0	+1	49	7	0	0	0	11.48
2025/09/18	73.3	-0.7	-0.95	20	0	0	0	+0	220	9,558	2.3	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/17	74	+1.6	+2.21	31	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	22.86
2025/09/16	72.4	-0.7	-0.96	19	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/15	73.1	+0.3	+0.41	10	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/12	72.8	+0	+0	6	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/11	72.8	+0	+0	14	1	0	0	+1	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/10	72.8	-0.4	-0.55	3	0	0	0	+0	219	8,689	2.52	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/09	73.2	+0.9	+1.24	28	1	0	0	+1	219	8,689	2.52	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	21.35
2025/09/08	72.3	-0.5	-0.69	20	4	2	0	+2	218	8,689	2.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/05	72.8	-1.1	-1.49	13	0	0	0	+0	216	8,689	2.49	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/04	73.9	-0.1	-0.14	21	3	0	1	+2	216	8,689	2.49	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	9.34
2025/09/03	74	+0	+0	9	0	0	0	+0	214	8,689	2.46	0	0	0	+0	0	0	0	1	0	-1	48	7	0	0	0	22.02
2025/09/02	74	-0.5	-0.67	8	0	0	0	+0	214	8,689	2.46	0	0	0	+0	0	0	0	1	0	-1	49	7	0	0	0	13.32
2025/09/01	74.5	+1.4	+1.92	31	0	5	0	-5	214	8,689	2.46	0	0	0	+0	0	0	0	0	0	+0	50	7	0	0	0	0
2025/08/29	73.1	+0.2	+0.27	33	0	0	0	+0	219	8,689	2.52	0	0	0	+0	0	0	1	0	0	+1	50	7	0	0	0	9.12
2025/08/28	72.9	-0.2	-0.27	27	5	9	0	-4	219	8,689	2.52	0	0	0	+0	0	0	1	0	0	+1	49	7	0	0	0	0
2025/08/27	73.1	+0.1	+0.14	21	0	0	0	+0	223	8,689	2.57	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/08/26	73	+0.1	+0.14	25	2	2	0	+0	223	8,689	2.57	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	4
2025/08/25	72.9	-0.6	-0.82	26	0	1	0	-1	223	8,689	2.57	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	3.85
2025/08/22	73.5	+0.3	+0.41	6	0	0	0	+0	224	8,689	2.58	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	0
2025/08/21	73.2	+0.4	+0.55	18	1	0	0	+1	224	8,689	2.58	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	5.55
2025/08/20	72.8	-0.2	-0.27	26	5	2	1	+2	223	8,689	2.57	0	0	0	+0	0	0	0	7	0	-7	48	7	0	0	0	11.42
2025/08/19	73	-7.6	+0.25	81	6	12	0	-6	221	8,689	2.54	0	0	0	+0	0	0	0	0	0	+0	55	7	0	0	0	1.23
2025/08/18	80.6	-0.1	-0.12	39	4	4	0	+0	227	8,689	2.61	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	5.19
2025/08/15	80.7	+0.6	+0.75	16	1	0	0	+1	227	8,689	2.61	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	6.22
2025/08/14	80.1	+0.2	+0.25	18	3	5	0	-2	226	8,689	2.6	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	0
2025/08/13	79.9	-0.3	-0.37	42	6	1	0	+5	228	8,689	2.62	0	0	0	+0	0	0	0	0	0	+0	55	6	0	0	0	2.36
2025/08/12	80.2	+0.2	+0.25	28	4	4	0	+0	223	8,689	2.57	0	0	0	+0	0	0	0	2	0	-2	55	6	0	0	0	7.02
2025/08/11	80	-0.2	-0.25	20	0	0	0	+0	223	8,689	2.57	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	9.94
2025/08/08	80.2	+0.3	+0.38	21	2	0	0	+2	223	8,689	2.57	0	0	0	+0	0	0	0	3	0	-3	57	6	0	0	0	9.43
2025/08/07	79.9	-0.1	-0.12	24	1	0	0	+1	221	8,689	2.54	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	41.39
2025/08/06	80	+0	+0	11	1	0	0	+1	220	8,689	2.53	0	0	0	+0	0	0	0	13	0	-13	60	6	0	0	0	0
2025/08/05	80	-1	-1.23	16	4	0	0	+4	219	8,689	2.52	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/08/04	81	+1.4	+1.76	6	1	0	0	+1	215	8,689	2.47	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	16.66
2025/08/01	79.6	+0.8	+1.02	21	1	0	0	+1	214	8,689	2.46	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	18.89
2025/07/31	--	--	--	--	0	0	0	+0	213	8,689	2.45	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/07/30	78.8	+0	+0	9	1	0	0	+1	213	8,689	2.45	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	10.86
2025/07/29	78.8	-1.2	-1.5	25	0	1	0	-1	212	8,689	2.44	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	0
2025/07/28	80	-0.7	-0.87	15	3	1	0	+2	213	8,689	2.45	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	13.05
2025/07/25	80.7	+1.2	+1.51	16	1	0	0	+1	211	8,689	2.43	0	0	0	+0	0	0	0	20	0	-20	73	6	0	0	0	30.53
2025/07/24	79.5	+1.3	+1.66	39	1	1	0	+0	210	8,689	2.42	0	0	0	+0	0	0	0	14	0	-14	93	6	0	0	0	48.62
2025/07/23	78.2	+0	+0	18	1	0	0	+1	210	8,689	2.42	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/22	78.2	-1.1	-1.39	34	1	0	0	+1	209	8,689	2.41	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/21	79.3	-0.2	-0.25	7	3	0	0	+3	208	8,689	2.39	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/18	79.5	+0	+0	7	1	0	0	+1	205	8,689	2.36	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/17	79.5	-0.4	-0.5	11	5	1	0	+4	204	8,689	2.35	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/16	79.9	+1	+1.27	27	0	1	0	-1	200	8,689	2.3	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	7.33
2025/07/15	78.9	+0.1	+0.13	13	0	0	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	7.68
2025/07/14	78.8	-1.1	-1.38	15	0	0	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	13.24
2025/07/11	79.9	-0.2	-0.25	21	3	3	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	14.15
2025/07/10	80.1	+0.5	+0.63	49	5	5	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	6.11
2025/07/09	79.6	+0.4	+0.51	7	2	0	0	+2	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/08	79.2	-1.7	-2.1	49	7	0	0	+7	199	8,689	2.29	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	4.08
2025/07/07	80.9	-1.1	-1.34	42	3	4	0	-1	192	8,689	2.21	0	0	0	+0	0	0	1	0	0	+1	107	5	0	0	0	0
2025/07/04	82	-1	-1.2	18	1	0	0	+1	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	22.15
2025/07/03	83	+0.4	+0.48	23	3	0	0	+3	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	0
2025/07/02	82.6	-0.2	-0.24	10	1	1	0	+0	189	8,689	2.18	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	19.47
2025/07/01	82.8	-0.3	-0.36	16	1	0	0	+1	189	8,689	2.18	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	0
2025/06/30	83.1	+0.6	+0.73	39	2	0	2	+0	188	8,689	2.16	0	0	0	+0	0	0	1	0	0	+1	106	5	0	0	0	2.56
2025/06/27	82.5	+0	+0	21	2	1	0	+1	188	8,689	2.16	0	0	0	+0	0	0	4	0	0	+4	105	5	0	0	0	9.51
2025/06/26	82.5	+0	+0	10	1	0	0	+1	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	101	5	0	0	0	0
2025/06/25	82.5	+0.1	+0.12	11	1	0	0	+1	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	101	5	0	0	0	9.04
2025/06/24	82.4	+0.6	+0.73	13	0	0	2	-2	185	8,689	2.13	0	0	0	+0	0	0	0	3	0	-3	101	5	0	0	0	15.23
2025/06/23	81.8	-0.3	-0.37	14	5	0	0	+5	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務