晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤晉弘融資餘額為475張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為177張。

開盤價

88.8

收盤價

87.9

當日範圍

86.5 - 88.8

成交張數

開盤價(昨)

88.3

收盤價(昨)

88.8

昨日範圍

88.3 - 89

成交張數(昨)

成交金額

114.21萬

成交金額(昨)

159.65萬

52週範圍

75.2 - 112.5

發行股數

3458萬

市值

30億

資券變化－當日

資料時間：2024/11/21

開盤價

88.8

收盤價

87.9

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	475	0
使用率	5.5%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	177
次日限額	7

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

88.8

收盤價

87.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	87.9	-0.9	-1.01	13	0	1	0	-1	475	8,687	5.47	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	30.46
11/20	88.8	+0.5	+0.57	18	2	0	0	+2	476	8,687	5.48	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	5.45
11/19	88.3	+2.5	+2.91	54	2	1	0	+1	474	8,687	5.46	0	0	0	+0	0	0	2	1	0	+1	177	8	0	0	0	24.03
11/18	85.8	-0.4	-0.46	7	0	0	0	+0	473	8,687	5.44	0	0	0	+0	0	0	0	2	0	-2	176	7	0	0	0	14.09
11/15	86.2	-0.5	-0.58	38	0	1	0	-1	473	8,687	5.44	0	0	0	+0	0	0	1	4	0	-3	178	8	0	0	0	10.51
11/14	86.7	-0.9	-1.03	30	5	5	36	-36	474	8,687	5.46	0	0	0	+0	0	0	1	11	0	-10	181	7	0	0	0	0
11/13	87.6	+0.3	+0.34	46	1	1	0	+0	510	8,687	5.87	0	0	0	+0	0	0	1	5	0	-4	191	7	0	0	0	2.15
11/12	87.3	+0.9	+1.04	71	0	6	0	-6	510	8,687	5.87	0	0	0	+0	0	0	0	11	0	-11	195	7	0	0	0	15.56
11/11	86.4	+1.4	+1.65	31	2	1	20	-19	516	8,687	5.94	0	0	0	+0	0	0	0	0	0	+0	206	7	0	0	0	6.4
11/08	85	+0.2	+0.24	31	2	0	5	-3	535	8,687	6.16	0	0	0	+0	0	0	0	4	0	-4	206	7	0	0	0	0
11/07	84.8	-0.7	-0.82	16	1	1	0	+0	538	8,687	6.19	0	0	0	+0	0	0	0	4	0	-4	210	7	0	0	0	12.42
11/06	85.5	-0.5	-0.58	11	1	0	0	+1	538	8,687	6.19	0	0	0	+0	0	0	1	0	0	+1	214	7	0	0	0	0
11/05	86	+1	+1.18	5	0	0	5	-5	537	8,687	6.18	0	0	0	+0	0	0	0	22	0	-22	213	7	0	0	0	0
11/04	85	-1.3	-1.51	10	0	0	0	+0	542	8,687	6.24	0	0	0	+0	0	0	0	1	0	-1	235	7	0	0	0	0
11/01	86.3	+0.5	+0.58	30	1	1	0	+0	542	8,687	6.24	0	0	0	+0	0	0	1	3	0	-2	236	7	0	0	0	13.48
10/30	85.8	+0.6	+0.7	9	1	0	0	+1	542	8,687	6.24	0	0	0	+0	0	0	0	0	0	+0	238	7	0	0	0	0
10/29	85.2	-0.3	-0.35	9	0	0	0	+0	541	8,687	6.23	0	0	0	+0	0	0	0	17	0	-17	238	7	0	0	0	0
10/28	85.5	-1.1	-1.27	24	0	4	0	-4	541	8,687	6.23	0	0	0	+0	0	0	0	5	0	-5	255	8	0	0	0	8.44
10/25	86.6	+1.6	+1.88	58	2	1	0	+1	545	8,687	6.27	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	6.94
10/24	85	-0.9	-1.05	24	1	1	0	+0	544	8,687	6.26	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	4.19
10/23	85.9	+1.9	+2.26	12	0	0	0	+0	544	8,687	6.26	0	0	0	+0	0	0	0	1	0	-1	260	8	0	0	0	0
10/22	84	-0.7	-0.83	20	0	0	0	+0	544	8,687	6.26	0	0	0	+0	0	0	0	0	0	+0	261	8	0	0	0	0
10/21	84.7	+1.7	+2.05	27	1	0	0	+1	544	8,687	6.26	0	0	0	+0	0	0	0	0	0	+0	261	8	0	0	0	7.38
10/18	83	+1.4	+1.72	33	0	1	0	-1	543	8,687	6.25	0	0	0	+0	0	0	1	0	0	+1	261	8	0	0	0	0
10/17	81.6	+0.2	+0.25	4	0	0	0	+0	544	8,687	6.26	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	0
10/16	81.4	+0.8	+0.99	32	3	1	0	+2	544	8,687	6.26	0	0	0	+0	0	0	0	3	0	-3	260	8	0	0	0	6.26
10/15	80.6	-0.4	-0.49	32	1	0	0	+1	542	8,687	6.24	0	0	0	+0	0	0	0	9	0	-9	263	8	0	0	0	0
10/14	81	-0.2	-0.25	19	0	1	0	-1	541	8,687	6.23	0	0	0	+0	0	0	0	31	0	-31	272	8	0	0	0	5.13
10/11	81.2	+0	+0	14	0	0	0	+0	542	8,687	6.24	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	0
10/09	81.2	-0.6	-0.73	17	0	0	0	+0	542	8,687	6.24	0	0	0	+0	0	0	0	0	0	+0	303	8	0	0	0	0
10/08	81.8	+0.9	+1.11	25	1	3	0	-2	542	8,687	6.24	0	0	0	+0	0	0	0	7	0	-7	303	8	0	0	0	15.82
10/07	80.9	-0.2	-0.25	22	1	3	0	-2	544	8,687	6.26	0	0	0	+0	0	0	0	2	0	-2	310	8	0	0	0	13.85
10/04	81.1	-0.7	-0.86	40	0	8	0	-8	546	8,687	6.29	0	0	0	+0	0	0	0	3	0	-3	312	9	0	0	0	4.96
10/01	81.8	+0.8	+0.99	17	1	0	1	+0	554	8,687	6.38	0	0	0	+0	0	0	0	1	0	-1	315	9	0	0	0	11.74
09/30	81	-1.6	-1.94	22	0	0	1	-1	554	8,687	6.38	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	9.21
09/27	82.6	+0.7	+0.85	17	0	0	0	+0	555	8,687	6.39	0	0	0	+0	0	0	0	0	0	+0	316	9	0	0	0	23.48
09/26	81.9	+0.9	+1.11	31	1	8	0	-7	555	8,687	6.39	0	0	0	+0	0	0	0	8	0	-8	316	9	0	0	0	16.13
09/25	81	+1	+1.25	35	0	1	0	-1	562	8,687	6.47	0	0	0	+0	0	0	0	0	0	+0	324	9	0	0	0	0
09/24	80	-0.9	-1.11	35	2	1	0	+1	563	8,687	6.48	0	0	0	+0	0	0	0	0	0	+0	324	9	0	0	0	14.42
09/23	80.9	-1.4	-1.7	43	0	0	0	+0	562	8,687	6.47	0	0	0	+0	0	0	0	1	0	-1	324	10	0	0	0	7
09/20	82.3	+1	+1.23	12	0	0	0	+0	562	8,687	6.47	0	0	0	+0	0	0	0	0	0	+0	325	9	0	0	0	0
09/19	81.3	+0.9	+1.12	17	1	1	1	-1	562	8,687	6.47	0	0	0	+0	0	0	0	0	0	+0	325	10	0	0	0	5.78
09/18	80.4	-1.2	-1.47	21	2	0	1	+1	563	8,687	6.48	0	0	0	+0	0	0	0	4	0	-4	325	10	0	0	0	19.45
09/16	81.6	-0.4	-0.49	8	2	0	0	+2	562	8,687	6.47	0	0	0	+0	0	0	0	2	0	-2	329	10	0	0	0	0
09/13	82	+1	+1.23	20	2	1	0	+1	560	8,687	6.45	0	0	0	+0	0	0	3	1	0	+2	331	12	0	0	0	0
09/12	81	+0.5	+0.62	20	1	0	1	+0	559	8,663	6.45	0	0	0	+0	0	0	13	0	0	+13	329	13	0	0	0	9.9
09/11	80.5	-2.5	-3.01	107	6	21	2	-17	559	8,663	6.45	0	0	0	+0	0	0	13	0	0	+13	316	13	0	0	0	1.87
09/10	83	-0.5	-0.6	21	0	1	0	-1	576	8,663	6.65	0	0	0	+0	0	0	0	2	0	-2	303	13	0	0	0	0
09/09	83.5	+0.3	+0.36	11	2	2	0	+0	577	8,663	6.66	0	0	0	+0	0	0	0	0	0	+0	305	14	0	0	0	8.97
09/06	83.2	-0.9	-1.07	28	2	0	0	+2	577	8,663	6.66	0	0	0	+0	0	0	2	0	0	+2	305	15	0	0	0	10.7
09/05	84.1	-0.9	-1.06	32	7	2	0	+5	575	8,663	6.64	0	0	0	+0	0	0	0	5	0	-5	303	16	0	0	0	18.49
09/04	85	-1.8	-2.07	39	3	7	0	-4	570	8,663	6.58	0	0	0	+0	0	0	2	0	0	+2	308	17	0	0	0	20.39
09/03	86.8	+0.1	+0.12	10	0	1	35	-36	574	8,663	6.63	0	0	0	+0	0	0	0	13	0	-13	306	18	0	0	0	19.61
09/02	86.7	-0.1	-0.12	35	2	2	0	+0	610	8,663	7.04	0	0	0	+0	0	0	0	0	0	+0	319	20	0	0	0	17.12
08/30	86.8	+0.2	+0.23	31	0	2	0	-2	610	8,663	7.04	0	0	0	+0	0	0	0	0	0	+0	319	21	0	0	0	12.78
08/29	86.6	-0.1	-0.12	12	0	0	0	+0	612	8,663	7.06	0	0	0	+0	0	0	0	0	0	+0	319	22	0	0	0	0
08/28	86.7	-0.4	-0.46	15	0	3	0	-3	612	8,663	7.06	0	0	0	+0	0	0	0	0	0	+0	319	23	0	0	0	13.33
08/27	87.1	-0.4	-0.46	19	0	0	34	-34	615	8,663	7.1	0	0	0	+0	0	0	1	0	0	+1	319	26	0	0	0	0
08/26	87.5	-0.5	-0.57	41	20	3	0	+17	649	8,663	7.49	0	0	0	+0	0	0	4	0	0	+4	318	27	0	0	0	0
08/23	88	+0.4	+0.46	28	1	2	1	-2	632	8,663	7.3	0	0	0	+0	0	0	2	0	0	+2	314	30	0	0	0	28.53
08/22	87.6	-1	-1.13	12	0	1	0	-1	634	8,663	7.32	0	0	0	+0	0	0	1	15	0	-14	312	31	0	0	0	0
08/21	88.6	+1.9	+2.19	82	1	2	0	-1	635	8,663	7.33	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	29.23
08/20	86.7	+1.2	+1.4	45	0	5	0	-5	636	8,663	7.34	0	0	0	+0	0	0	0	0	0	+0	326	35	0	0	0	8.86
08/19	85.5	+0.3	+0.35	19	0	4	1	-5	641	8,663	7.4	0	0	0	+0	0	0	0	0	0	+0	326	36	0	0	0	5.22
08/16	85.2	-0.4	-0.47	45	3	4	0	-1	646	8,663	7.46	0	0	0	+0	0	0	2	0	0	+2	326	39	0	0	0	4.46
08/15	85.6	-0.1	-0.12	11	0	1	0	-1	647	8,663	7.47	0	0	0	+0	0	0	2	0	0	+2	324	43	0	0	0	8.96
08/14	85.7	+0.6	+0.71	37	0	0	0	+0	648	8,663	7.48	0	0	0	+0	0	0	3	40	0	-37	322	57	0	0	0	5.38
08/13	85.1	-0.1	-0.12	34	0	0	0	+0	648	8,649	7.49	0	0	0	+0	0	0	0	7	0	-7	359	64	0	0	0	5.97
08/12	85.2	-2.6	-2.96	94	2	33	1	-32	648	8,649	7.49	0	0	0	+0	0	0	7	0	0	+7	366	64	0	0	0	12.72
08/09	87.8	+1.7	+1.97	40	1	10	10	-19	680	8,649	7.86	0	0	0	+0	0	0	5	5	0	+0	359	65	0	0	0	7.49
08/08	86.1	-1.2	-1.37	14	0	0	0	+0	699	8,649	8.08	0	0	0	+0	0	0	1	0	0	+1	359	67	0	0	0	0
08/07	87.3	+3.3	+3.93	53	1	8	0	-7	699	8,649	8.08	0	0	0	+0	0	0	1	0	0	+1	358	67	0	0	0	7.59
08/06	84	+1	+1.2	54	9	7	1	+1	706	8,649	8.16	0	0	0	+0	0	0	7	0	0	+7	357	68	0	0	0	18.37
08/05	83	-5.8	-6.53	233	17	66	1	-50	705	8,649	8.15	0	0	0	+0	0	0	23	0	0	+23	350	68	0	0	0	21.49
08/02	88.8	-2.3	-2.52	78	4	11	5	-12	755	8,649	8.73	0	0	0	+0	0	0	14	0	0	+14	327	67	0	0	0	3.84
08/01	91.1	+0.8	+0.89	42	0	5	0	-5	767	8,649	8.87	0	0	0	+0	0	0	0	9	0	-9	313	67	0	0	0	16.58
07/31	90.3	-0.9	-0.99	85	8	29	0	-21	772	8,649	8.93	0	0	0	+0	0	0	3	0	0	+3	322	67	0	0	0	9.46
07/30	91.2	-0.8	-0.87	115	4	60	6	-62	793	8,649	9.17	0	0	0	+0	0	0	4	0	0	+4	319	67	0	0	0	10.4
07/29	92	-3.7	-3.87	136	33	26	0	+7	855	8,649	9.89	0	0	0	+0	0	0	13	0	0	+13	315	66	0	0	0	16.2
07/26	95.7	-2.9	-2.94	150	13	9	0	+4	848	8,649	9.8	0	0	0	+0	0	0	26	0	0	+26	302	66	0	0	0	9.98
07/23	98.6	+2.7	+2.82	78	2	2	0	+0	844	8,649	9.76	0	0	0	+0	0	0	0	0	0	+0	276	66	0	0	0	10.28
07/22	95.9	-1.4	-1.44	164	8	12	0	-4	844	8,649	9.76	0	0	0	+0	0	0	0	13	0	-13	276	66	0	0	0	10.37
07/19	97.3	-0.9	-0.92	168	7	17	0	-10	848	8,649	9.8	0	0	0	+0	0	0	0	17	0	-17	289	66	0	0	0	12.47
07/18	100	+0	+0	181	19	6	0	+13	858	8,649	9.92	0	0	0	+0	0	0	1	2	0	-1	306	67	0	0	0	11.59
07/17	100	+0.3	+0.3	115	12	6	0	+6	845	8,649	9.77	0	0	0	+0	0	0	0	5	0	-5	307	75	0	0	0	11.31
07/16	99.7	+0.1	+0.1	113	11	6	6	-1	839	8,649	9.7	0	0	0	+0	0	0	8	7	0	+1	312	78	0	0	0	10.6
07/15	99.6	+1.8	+1.84	291	19	13	0	+6	840	8,649	9.71	0	0	0	+0	0	0	5	27	0	-22	311	78	0	0	0	34.32
07/12	97.8	-2.2	-2.2	178	38	26	0	+12	834	8,649	9.64	0	0	0	+0	0	0	10	11	0	-1	333	75	0	0	0	18.59
07/11	100	+4	+4.17	291	65	4	0	+61	822	8,646	9.51	0	0	0	+0	0	0	1	13	0	-12	334	73	0	0	0	25.73
07/10	96	+1	+1.05	114	4	9	10	-15	761	8,646	8.8	0	0	0	+0	0	0	1	6	0	-5	346	71	0	0	0	35.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務