晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進2張、賣出3張、現償0張。累積至收盤晉弘融資餘額為270張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為330張。

開盤價

收盤價

87.5

當日範圍

84.9 - 87.6

成交張數

125

開盤價(昨)

87.2

收盤價(昨)

87.6

昨日範圍

87.1 - 88.5

成交張數(昨)

成交金額

1072.87萬

成交金額(昨)

394.71萬

52週範圍

61.2 - 105

發行股數

4023萬

市值

35億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

87.5

成交張數

125

02/05當日	融資(張)	融券(張
買進	2	0
賣出	3	0
現償	0	0
增減	-1	0
餘額	270	1
使用率	2.7%	0.0%
連增連減	增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連2無-連28增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	330
次日限額	33

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

87.5

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	87.6	-0.4	-0.45	45	2	3	0	-1	270	10,058	2.68	0	0	0	+0	1	0.01	0	0	0	+0	330	33	0	0	0.37	13.22
2026/02/04	88	-0.1	-0.11	46	0	3	0	-3	271	10,058	2.69	0	0	0	+0	1	0.01	0	0	0	+0	330	35	0	0	0.37	4.35
2026/02/03	88.1	-0.4	-0.45	58	1	0	0	+1	274	10,058	2.72	0	0	10	-10	1	0.01	2	0	0	+2	330	36	0	0	0.36	11.99
2026/02/02	88.5	+0.4	+0.45	101	2	4	1	-3	273	10,058	2.71	0	0	0	+0	11	0.11	2	63	0	-61	328	37	0	0	4.03	10.87
2026/01/30	88.1	+0.3	+0.34	180	12	1	2	+9	276	10,058	2.74	0	0	0	+0	11	0.11	0	0	0	+0	389	37	0	0	3.99	18.32
2026/01/29	87.8	-1.1	-1.24	396	17	0	0	+17	267	10,058	2.65	23	0	0	-23	11	0.11	9	0	0	+9	389	36	0	0	4.12	24.51
2026/01/28	88.9	-0.3	-0.34	63	4	1	0	+3	250	10,058	2.49	0	0	0	+0	34	0.34	12	0	0	+12	380	32	0	0	13.6	12.64
2026/01/27	89.2	+0.8	+0.9	60	0	1	0	-1	247	9,558	2.58	0	1	0	+1	34	0.36	12	0	0	+12	368	32	0	0	13.77	18.27
2026/01/26	88.4	+0.6	+0.68	91	2	3	0	-1	248	9,558	2.59	0	2	0	+2	33	0.35	21	1	0	+20	356	32	0	0	13.31	18.59
2026/01/23	87.8	-0.9	-1.01	18	4	0	4	+0	249	9,558	2.61	1	0	0	-1	31	0.32	4	0	0	+4	336	33	0	0	12.45	5.71
2026/01/22	88.7	+1.7	+1.95	29	1	1	0	+0	249	9,558	2.61	0	2	0	+2	32	0.33	4	0	0	+4	332	35	0	0	12.85	24.35
2026/01/21	87	-1.3	-1.47	60	9	0	0	+9	249	9,558	2.61	0	0	0	+0	30	0.31	11	4	0	+7	328	36	0	0	12.05	13.36
2026/01/20	88.3	-0.3	-0.34	41	13	1	0	+12	240	9,558	2.51	0	0	0	+0	30	0.31	12	0	0	+12	321	37	0	0	12.5	14.66
2026/01/19	88.6	-1.9	-2.1	85	2	5	0	-3	228	9,558	2.39	0	0	0	+0	30	0.31	27	0	0	+27	309	37	0	0	13.16	10.57
2026/01/16	90.5	+0.5	+0.56	67	1	2	0	-1	231	9,558	2.42	0	0	0	+0	30	0.31	36	0	0	+36	282	37	0	0	12.99	8.93
2026/01/15	90	-2.7	-2.91	97	0	0	0	+0	232	9,558	2.43	0	0	0	+0	30	0.31	14	0	0	+14	246	36	0	0	12.93	15.44
2026/01/14	92.7	+3.7	+4.16	104	14	7	0	+7	232	9,558	2.43	3	0	0	-3	30	0.31	35	0	0	+35	232	36	0	0	12.93	18.2
2026/01/13	89	-2.8	-3.05	139	11	5	0	+6	225	9,558	2.35	1	3	0	+2	33	0.35	18	0	0	+18	197	36	0	0	14.67	10.79
2026/01/12	91.8	+0.5	+0.55	44	2	1	0	+1	219	9,558	2.29	0	0	0	+0	31	0.32	1	0	0	+1	179	36	0	0	14.16	11.45
2026/01/09	91.3	-0.4	-0.44	118	2	4	0	-2	218	9,558	2.28	0	0	0	+0	31	0.32	30	0	0	+30	178	36	0	0	14.22	13.61
2026/01/08	91.7	-1.1	-1.19	200	25	12	0	+13	220	9,558	2.3	2	4	0	+2	31	0.32	43	0	0	+43	148	35	0	0	14.09	37.99
2026/01/07	92.8	-0.1	-0.11	55	11	4	0	+7	207	9,558	2.17	0	5	0	+5	29	0.3	18	0	0	+18	105	34	0	0	14.01	9.1
2026/01/06	92.9	-0.8	-0.85	69	1	0	0	+1	200	9,558	2.09	0	1	0	+1	24	0.25	21	0	0	+21	87	34	0	0	12	12.96
2026/01/05	93.7	-1.5	-1.58	72	2	2	1	-1	199	9,558	2.08	0	4	0	+4	23	0.24	7	14	0	-7	66	33	0	0	11.56	8.34
2026/01/02	95.2	+1	+1.06	47	6	4	0	+2	200	9,558	2.09	0	4	0	+4	19	0.2	0	0	0	+0	73	33	0	0	9.5	8.56
2025/12/31	94.2	-0.7	-0.74	64	0	4	0	-4	198	9,558	2.07	0	0	0	+0	15	0.16	0	0	0	+0	73	32	0	0	7.58	18.72
2025/12/30	94.9	-2	-2.06	124	6	11	0	-5	202	9,558	2.11	0	5	0	+5	15	0.16	0	0	0	+0	73	33	0	0	7.43	12.94
2025/12/29	96.9	-7.6	-7.27	368	24	26	0	-2	207	9,558	2.17	0	10	0	+10	10	0.1	8	0	0	+8	73	32	0	0	4.83	16.31
2025/12/26	104.5	+3.5	+3.47	271	19	10	0	+9	209	9,558	2.19	0	0	0	+0	0	0	11	0	0	+11	65	29	0	0	0	5.53
2025/12/19	99.5	+3.5	+3.65	208	17	27	0	-10	192	9,558	2.01	0	0	0	+0	0	0	0	0	0	+0	50	22	0	0	0	3.36
2025/12/18	96	-0.7	-0.72	47	4	15	0	-11	202	9,558	2.11	0	0	0	+0	0	0	0	1	0	-1	50	20	0	0	0	10.61
2025/12/17	96.7	+1.6	+1.68	82	41	41	0	+0	213	9,558	2.23	0	0	0	+0	0	0	0	0	0	+0	51	20	0	0	0	12.19
2025/12/16	95.1	-1.1	-1.14	42	3	14	7	-18	213	9,558	2.23	0	0	0	+0	0	0	0	0	0	+0	51	20	0	0	0	9.45
2025/12/15	96.2	-1.2	-1.23	23	1	0	0	+1	231	9,558	2.42	0	0	0	+0	0	0	0	0	0	+0	51	20	0	0	0	4.26
2025/11/26	92.1	+0.2	+0.22	31	1	0	0	+1	258	9,558	2.7	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	0
2025/11/25	91.9	+4.1	+4.67	89	1	0	0	+1	257	9,558	2.69	0	0	0	+0	0	0	0	0	0	+0	55	23	0	0	0	9.04
2025/11/24	87.8	+2.2	+2.57	30	1	0	0	+1	256	9,558	2.68	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	10
2025/11/21	85.6	-0.2	-0.23	13	0	0	0	+0	255	9,558	2.67	0	0	0	+0	0	0	0	0	0	+0	55	26	0	0	0	7.5
2025/11/20	85.8	-0.8	-0.92	18	1	0	1	+0	255	9,558	2.67	0	0	0	+0	0	0	1	0	0	+1	55	26	0	0	0	16.78
2025/11/19	86.6	+0.3	+0.35	22	9	0	0	+9	255	9,558	2.67	0	0	0	+0	0	0	1	0	0	+1	54	26	0	0	0	13.92
2025/11/18	86.3	+0	+0	86	30	0	0	+30	246	9,558	2.57	0	0	0	+0	0	0	1	0	0	+1	53	26	0	0	0	6.95
2025/11/17	86.3	-3.7	-4.11	80	4	1	0	+3	216	9,558	2.26	0	0	0	+0	0	0	2	0	0	+2	52	25	0	0	0	6.26
2025/11/14	90	-1.1	-1.21	55	3	2	0	+1	213	9,558	2.23	0	0	0	+0	0	0	0	0	0	+0	50	24	0	0	0	5.46
2025/11/13	91.1	+0	+0	21	2	1	0	+1	212	9,558	2.22	0	0	0	+0	0	0	0	0	0	+0	50	24	0	0	0	0
2025/11/12	91.1	-0.7	-0.76	27	1	0	0	+1	211	9,558	2.21	0	0	0	+0	0	0	0	0	0	+0	50	24	0	0	0	0
2025/11/11	91.8	+0.3	+0.33	74	1	0	0	+1	210	9,558	2.2	0	0	0	+0	0	0	0	0	0	+0	50	24	0	0	0	5.42
2025/11/10	91.5	-0.6	-0.65	32	1	0	0	+1	209	9,558	2.19	0	0	0	+0	0	0	1	0	0	+1	50	23	0	0	0	3.16
2025/11/07	92.1	-0.9	-0.97	36	8	2	0	+6	208	9,558	2.18	0	0	0	+0	0	0	0	0	0	+0	49	23	0	0	0	2.75
2025/11/06	93	+2	+2.2	49	1	0	0	+1	202	9,558	2.11	0	0	0	+0	0	0	0	4	0	-4	49	23	0	0	0	4.12
2025/11/05	91	-0.1	-0.11	34	4	1	0	+3	201	9,558	2.1	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	11.63
2025/11/04	91.1	-1.8	-1.94	36	4	0	0	+4	198	9,558	2.07	0	0	0	+0	0	0	0	0	0	+0	53	23	0	0	0	2.81
2025/11/03	92.9	+1.3	+1.42	46	0	7	0	-7	194	9,558	2.03	0	0	0	+0	0	0	1	0	0	+1	53	23	0	0	0	8.71
2025/10/31	91.6	-1	-1.08	52	9	0	0	+9	201	9,558	2.1	0	0	0	+0	0	0	0	0	0	+0	52	23	0	0	0	5.78
2025/10/30	92.6	+0.8	+0.87	109	14	2	0	+12	192	9,558	2.01	0	0	0	+0	0	0	1	0	0	+1	52	22	0	0	0	21.97
2025/10/29	91.8	+0.6	+0.66	56	0	1	0	-1	180	9,558	1.88	0	0	0	+0	0	0	0	0	0	+0	51	21	0	0	0	5.39
2025/10/28	91.2	-3.5	-3.7	136	11	3	0	+8	181	9,558	1.89	0	0	0	+0	0	0	0	0	0	+0	51	21	0	0	0	11.8
2025/10/27	94.7	+0	+0	138	9	3	0	+6	173	9,558	1.81	0	0	0	+0	0	0	0	1	0	-1	51	19	0	0	0	14.51
2025/10/23	94.7	+2.3	+2.49	217	1	12	0	-11	167	9,558	1.75	0	0	0	+0	0	0	0	0	0	+0	52	18	0	0	0	16.1
2025/10/22	92.4	+0.4	+0.43	161	11	1	0	+10	178	9,558	1.86	0	0	0	+0	0	0	1	0	0	+1	52	16	0	0	0	18
2025/10/21	92	+6	+6.98	359	0	23	0	-23	168	9,558	1.76	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	13.94
2025/10/20	86	+0.7	+0.82	94	1	0	0	+1	191	9,558	2	0	0	0	+0	0	0	1	0	0	+1	51	12	0	0	0	11.65
2025/10/17	85.3	+1.3	+1.55	87	1	1	0	+0	190	9,558	1.99	0	0	0	+0	0	0	0	0	0	+0	50	11	0	0	0	5.77
2025/10/16	84	+0.5	+0.6	33	0	4	0	-4	190	9,558	1.99	0	0	0	+0	0	0	0	0	0	+0	50	10	0	0	0	3.02
2025/10/15	83.5	+0.6	+0.72	45	0	4	0	-4	194	9,558	2.03	0	0	0	+0	0	0	0	0	0	+0	50	10	0	0	0	11.14
2025/10/14	82.9	-2.6	-3.04	98	0	4	0	-4	198	9,558	2.07	0	0	0	+0	0	0	1	0	0	+1	50	10	0	0	0	18.44
2025/10/13	85.5	+4.5	+5.56	198	1	6	0	-5	202	9,558	2.11	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	27.85
2025/10/09	81	+6.4	+8.58	145	3	14	0	-11	207	9,558	2.17	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	13.12
2025/10/08	74.6	+1	+1.36	22	0	2	0	-2	218	9,558	2.28	0	0	0	+0	0	0	0	0	0	+0	49	6	0	0	0	4.55
2025/10/07	73.6	+0.7	+0.96	26	0	0	0	+0	220	9,558	2.3	0	0	0	+0	0	0	0	1	0	-1	49	6	0	0	0	3.83
2025/10/03	72.9	+0.1	+0.14	8	3	0	0	+3	220	9,558	2.3	0	0	0	+0	0	0	0	0	0	+0	50	6	0	0	0	0
2025/10/02	72.8	+0.4	+0.55	21	0	0	0	+0	217	9,558	2.27	0	0	0	+0	0	0	1	0	0	+1	50	6	0	0	0	9.42
2025/10/01	72.4	+0.2	+0.28	9	0	0	0	+0	217	9,558	2.27	0	0	0	+0	0	0	0	1	0	-1	49	6	0	0	0	0
2025/09/30	72.2	+0.1	+0.14	7	0	2	0	-2	217	9,558	2.27	0	0	0	+0	0	0	0	2	0	-2	50	7	0	0	0	0
2025/09/26	72.1	-0.7	-0.96	36	1	2	0	-1	219	9,558	2.29	0	0	0	+0	0	0	1	1	0	+0	52	7	0	0	0	2.8
2025/09/25	72.8	+0.2	+0.28	12	2	2	0	+0	220	9,558	2.3	0	0	0	+0	0	0	1	0	0	+1	52	7	0	0	0	0
2025/09/24	72.6	+0.3	+0.41	21	0	0	0	+0	220	9,558	2.3	0	0	0	+0	0	0	1	1	0	+0	51	7	0	0	0	0
2025/09/23	72.3	+0	+0	36	1	0	0	+1	220	9,558	2.3	0	0	0	+0	0	0	2	0	0	+2	51	7	0	0	0	2.8
2025/09/22	72.3	-0.9	-1.23	34	0	0	0	+0	219	9,558	2.29	0	0	0	+0	0	0	0	0	0	+0	49	7	0	0	0	5.97
2025/09/19	73.2	-0.1	-0.14	35	0	1	0	-1	219	9,558	2.29	0	0	0	+0	0	0	1	0	0	+1	49	7	0	0	0	11.48
2025/09/18	73.3	-0.7	-0.95	20	0	0	0	+0	220	9,558	2.3	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/17	74	+1.6	+2.21	31	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	22.86
2025/09/16	72.4	-0.7	-0.96	19	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/15	73.1	+0.3	+0.41	10	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/12	72.8	+0	+0	6	0	0	0	+0	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/11	72.8	+0	+0	14	1	0	0	+1	220	8,689	2.53	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/10	72.8	-0.4	-0.55	3	0	0	0	+0	219	8,689	2.52	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/09	73.2	+0.9	+1.24	28	1	0	0	+1	219	8,689	2.52	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	21.35
2025/09/08	72.3	-0.5	-0.69	20	4	2	0	+2	218	8,689	2.51	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/05	72.8	-1.1	-1.49	13	0	0	0	+0	216	8,689	2.49	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	0
2025/09/04	73.9	-0.1	-0.14	21	3	0	1	+2	216	8,689	2.49	0	0	0	+0	0	0	0	0	0	+0	48	7	0	0	0	9.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務