晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤晉弘融資餘額為562張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤晉弘借券賣出餘額為329張。

開盤價

81.2

收盤價

81.6

當日範圍

80.2 - 81.6

成交張數

開盤價(昨)

81.2

收盤價(昨)

昨日範圍

80 - 82

成交張數(昨)

成交金額

64.86萬

成交金額(昨)

161.54萬

52週範圍

75.2 - 117.5

發行股數

3458萬

市值

28億

資券變化－當日

資料時間：2024/09/16

開盤價

81.2

收盤價

81.6

成交張數

09/16當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	562	0
使用率	6.5%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	329
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

81.2

收盤價

81.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	81.6	-0.4	-0.49	8	2	0	0	+2	562	8,687	6.47	0	0	0	+0	0	0	0	2	0	-2	329	10	0	0	0	0
09/13	82	+1	+1.23	20	2	1	0	+1	560	8,687	6.45	0	0	0	+0	0	0	3	1	0	+2	331	12	0	0	0	0
09/12	81	+0.5	+0.62	20	1	0	1	+0	559	8,663	6.45	0	0	0	+0	0	0	13	0	0	+13	329	13	0	0	0	9.9
09/11	80.5	-2.5	-3.01	107	6	21	2	-17	559	8,663	6.45	0	0	0	+0	0	0	13	0	0	+13	316	13	0	0	0	1.87
09/10	83	-0.5	-0.6	21	0	1	0	-1	576	8,663	6.65	0	0	0	+0	0	0	0	2	0	-2	303	13	0	0	0	0
09/09	83.5	+0.3	+0.36	11	2	2	0	+0	577	8,663	6.66	0	0	0	+0	0	0	0	0	0	+0	305	14	0	0	0	8.97
09/06	83.2	-0.9	-1.07	28	2	0	0	+2	577	8,663	6.66	0	0	0	+0	0	0	2	0	0	+2	305	15	0	0	0	10.7
09/05	84.1	-0.9	-1.06	32	7	2	0	+5	575	8,663	6.64	0	0	0	+0	0	0	0	5	0	-5	303	16	0	0	0	18.49
09/04	85	-1.8	-2.07	39	3	7	0	-4	570	8,663	6.58	0	0	0	+0	0	0	2	0	0	+2	308	17	0	0	0	20.39
09/03	86.8	+0.1	+0.12	10	0	1	35	-36	574	8,663	6.63	0	0	0	+0	0	0	0	13	0	-13	306	18	0	0	0	19.61
09/02	86.7	-0.1	-0.12	35	2	2	0	+0	610	8,663	7.04	0	0	0	+0	0	0	0	0	0	+0	319	20	0	0	0	17.12
08/30	86.8	+0.2	+0.23	31	0	2	0	-2	610	8,663	7.04	0	0	0	+0	0	0	0	0	0	+0	319	21	0	0	0	12.78
08/29	86.6	-0.1	-0.12	12	0	0	0	+0	612	8,663	7.06	0	0	0	+0	0	0	0	0	0	+0	319	22	0	0	0	0
08/28	86.7	-0.4	-0.46	15	0	3	0	-3	612	8,663	7.06	0	0	0	+0	0	0	0	0	0	+0	319	23	0	0	0	13.33
08/27	87.1	-0.4	-0.46	19	0	0	34	-34	615	8,663	7.1	0	0	0	+0	0	0	1	0	0	+1	319	26	0	0	0	0
08/26	87.5	-0.5	-0.57	41	20	3	0	+17	649	8,663	7.49	0	0	0	+0	0	0	4	0	0	+4	318	27	0	0	0	0
08/23	88	+0.4	+0.46	28	1	2	1	-2	632	8,663	7.3	0	0	0	+0	0	0	2	0	0	+2	314	30	0	0	0	28.53
08/22	87.6	-1	-1.13	12	0	1	0	-1	634	8,663	7.32	0	0	0	+0	0	0	1	15	0	-14	312	31	0	0	0	0
08/21	88.6	+1.9	+2.19	82	1	2	0	-1	635	8,663	7.33	0	0	0	+0	0	0	0	0	0	+0	326	33	0	0	0	29.23
08/20	86.7	+1.2	+1.4	45	0	5	0	-5	636	8,663	7.34	0	0	0	+0	0	0	0	0	0	+0	326	35	0	0	0	8.86
08/19	85.5	+0.3	+0.35	19	0	4	1	-5	641	8,663	7.4	0	0	0	+0	0	0	0	0	0	+0	326	36	0	0	0	5.22
08/16	85.2	-0.4	-0.47	45	3	4	0	-1	646	8,663	7.46	0	0	0	+0	0	0	2	0	0	+2	326	39	0	0	0	4.46
08/15	85.6	-0.1	-0.12	11	0	1	0	-1	647	8,663	7.47	0	0	0	+0	0	0	2	0	0	+2	324	43	0	0	0	8.96
08/14	85.7	+0.6	+0.71	37	0	0	0	+0	648	8,663	7.48	0	0	0	+0	0	0	3	40	0	-37	322	57	0	0	0	5.38
08/13	85.1	-0.1	-0.12	34	0	0	0	+0	648	8,649	7.49	0	0	0	+0	0	0	0	7	0	-7	359	64	0	0	0	5.97
08/12	85.2	-2.6	-2.96	94	2	33	1	-32	648	8,649	7.49	0	0	0	+0	0	0	7	0	0	+7	366	64	0	0	0	12.72
08/09	87.8	+1.7	+1.97	40	1	10	10	-19	680	8,649	7.86	0	0	0	+0	0	0	5	5	0	+0	359	65	0	0	0	7.49
08/08	86.1	-1.2	-1.37	14	0	0	0	+0	699	8,649	8.08	0	0	0	+0	0	0	1	0	0	+1	359	67	0	0	0	0
08/07	87.3	+3.3	+3.93	53	1	8	0	-7	699	8,649	8.08	0	0	0	+0	0	0	1	0	0	+1	358	67	0	0	0	7.59
08/06	84	+1	+1.2	54	9	7	1	+1	706	8,649	8.16	0	0	0	+0	0	0	7	0	0	+7	357	68	0	0	0	18.37
08/05	83	-5.8	-6.53	233	17	66	1	-50	705	8,649	8.15	0	0	0	+0	0	0	23	0	0	+23	350	68	0	0	0	21.49
08/02	88.8	-2.3	-2.52	78	4	11	5	-12	755	8,649	8.73	0	0	0	+0	0	0	14	0	0	+14	327	67	0	0	0	3.84
08/01	91.1	+0.8	+0.89	42	0	5	0	-5	767	8,649	8.87	0	0	0	+0	0	0	0	9	0	-9	313	67	0	0	0	16.58
07/31	90.3	-0.9	-0.99	85	8	29	0	-21	772	8,649	8.93	0	0	0	+0	0	0	3	0	0	+3	322	67	0	0	0	9.46
07/30	91.2	-0.8	-0.87	115	4	60	6	-62	793	8,649	9.17	0	0	0	+0	0	0	4	0	0	+4	319	67	0	0	0	10.4
07/29	92	-3.7	-3.87	136	33	26	0	+7	855	8,649	9.89	0	0	0	+0	0	0	13	0	0	+13	315	66	0	0	0	16.2
07/26	95.7	-2.9	-2.94	150	13	9	0	+4	848	8,649	9.8	0	0	0	+0	0	0	26	0	0	+26	302	66	0	0	0	9.98
07/23	98.6	+2.7	+2.82	78	2	2	0	+0	844	8,649	9.76	0	0	0	+0	0	0	0	0	0	+0	276	66	0	0	0	10.28
07/22	95.9	-1.4	-1.44	164	8	12	0	-4	844	8,649	9.76	0	0	0	+0	0	0	0	13	0	-13	276	66	0	0	0	10.37
07/19	97.3	-0.9	-0.92	168	7	17	0	-10	848	8,649	9.8	0	0	0	+0	0	0	0	17	0	-17	289	66	0	0	0	12.47
07/18	100	+0	+0	181	19	6	0	+13	858	8,649	9.92	0	0	0	+0	0	0	1	2	0	-1	306	67	0	0	0	11.59
07/17	100	+0.3	+0.3	115	12	6	0	+6	845	8,649	9.77	0	0	0	+0	0	0	0	5	0	-5	307	75	0	0	0	11.31
07/16	99.7	+0.1	+0.1	113	11	6	6	-1	839	8,649	9.7	0	0	0	+0	0	0	8	7	0	+1	312	78	0	0	0	10.6
07/15	99.6	+1.8	+1.84	291	19	13	0	+6	840	8,649	9.71	0	0	0	+0	0	0	5	27	0	-22	311	78	0	0	0	34.32
07/12	97.8	-2.2	-2.2	178	38	26	0	+12	834	8,649	9.64	0	0	0	+0	0	0	10	11	0	-1	333	75	0	0	0	18.59
07/11	100	+4	+4.17	291	65	4	0	+61	822	8,646	9.51	0	0	0	+0	0	0	1	13	0	-12	334	73	0	0	0	25.73
07/10	96	+1	+1.05	114	4	9	10	-15	761	8,646	8.8	0	0	0	+0	0	0	1	6	0	-5	346	71	0	0	0	35.96
07/09	95	-2	-2.06	201	45	13	0	+32	776	8,646	8.98	0	0	0	+0	0	0	4	2	0	+2	351	70	0	0	0	21.39
07/08	97	+2.1	+2.21	271	85	61	0	+24	744	8,646	8.61	0	0	0	+0	0	0	5	0	0	+5	349	69	0	0	0	23.27
07/05	94.9	-1.7	-1.76	204	22	35	0	-13	720	8,646	8.33	1	0	0	-1	0	0	10	6	0	+4	344	66	0	0	0	21.08
07/04	96.6	-2.4	-2.42	287	22	26	0	-4	733	8,646	8.48	3	1	1	-3	1	0.01	13	5	0	+8	340	65	0	0	0.14	28.91
07/03	99	+2	+2.06	485	46	40	0	+6	737	8,646	8.52	0	2	0	+2	4	0.05	34	7	0	+27	332	62	0	0	0.54	31.75
07/02	97	-0.1	-0.1	1,441	281	193	0	+88	731	8,646	8.45	0	2	0	+2	2	0.02	35	0	0	+35	305	57	1	0.07	0.27	50.1
07/01	97.1	+8.8	+9.97	661	183	38	0	+145	643	8,646	7.44	0	0	0	+0	0	0	18	13	0	+5	270	43	0	0	0	19.2
06/28	88.3	+1.4	+1.61	83	10	5	14	-9	498	8,646	5.76	0	0	0	+0	0	0	3	76	0	-73	265	38	0	0	0	20.58
06/27	86.9	-1.2	-1.36	170	24	1	0	+23	507	8,646	5.86	0	0	0	+0	0	0	1	0	0	+1	338	37	0	0	0	30.07
06/26	88.1	+4.3	+5.13	230	21	9	0	+12	484	8,646	5.6	0	0	0	+0	0	0	0	74	0	-74	337	36	0	0	0	17.86
06/25	83.8	-0.5	-0.59	46	5	9	0	-4	472	8,646	5.46	0	0	0	+0	0	0	0	0	0	+0	411	34	0	0	0	28.19
06/24	84.3	-1.8	-2.09	106	6	39	0	-33	476	8,646	5.51	0	0	0	+0	0	0	13	0	0	+13	411	34	0	0	0	11.29
06/21	86.1	+1.1	+1.29	93	7	3	0	+4	509	8,646	5.89	0	0	0	+0	0	0	1	3	0	-2	398	34	0	0	0	38.63
06/20	85	+1	+1.19	120	19	3	0	+16	505	8,646	5.84	0	0	0	+0	0	0	3	2	0	+1	400	33	0	0	0	41.82
06/19	84	-0.1	-0.12	92	3	6	0	-3	489	8,646	5.66	0	0	0	+0	0	0	8	10	0	-2	399	32	0	0	0	35.76
06/18	84.1	+0.6	+0.72	67	5	2	0	+3	492	8,646	5.69	0	0	0	+0	0	0	1	2	0	-1	401	31	0	0	0	25.33
06/17	83.5	+1	+1.21	63	14	3	0	+11	489	8,646	5.66	0	0	0	+0	0	0	1	0	0	+1	402	32	0	0	0	9.47
06/14	82.5	+0.4	+0.49	40	3	3	0	+0	478	8,646	5.53	0	0	0	+0	0	0	1	0	0	+1	401	33	0	0	0	9.94
06/13	82.1	-0.1	-0.12	70	9	3	0	+6	478	8,646	5.53	0	0	0	+0	0	0	2	0	0	+2	400	33	0	0	0	22.83
06/12	82.2	-3.3	-3.86	146	4	13	0	-9	472	8,646	5.46	0	0	0	+0	0	0	3	4	0	-1	398	33	0	0	0	17.15
06/11	85.5	+2.6	+3.14	146	4	7	0	-3	481	8,646	5.56	0	0	0	+0	0	0	2	0	0	+2	399	32	0	0	0	28.69
06/07	82.9	+0.7	+0.85	107	5	22	0	-17	484	8,646	5.6	0	0	0	+0	0	0	6	1	0	+5	397	31	0	0	0	32.83
06/06	82.2	-4.3	-4.97	264	19	37	0	-18	501	8,646	5.79	0	0	0	+0	0	0	9	1	0	+8	392	31	0	0	0	29.13
06/05	86.5	-1.5	-1.7	1,028	56	70	0	-14	519	8,646	6	0	0	0	+0	0	0	5	1	0	+4	384	28	0	0	0	52.8
06/04	88	+8	+10	433	117	7	0	+110	533	8,646	6.16	0	0	0	+0	0	0	8	3	0	+5	380	19	0	0	0	12.23
06/03	80	-0.9	-1.11	26	3	0	0	+3	423	8,646	4.89	0	0	0	+0	0	0	1	0	0	+1	375	15	0	0	0	11.45
05/31	80.9	+1	+1.25	23	0	0	0	+0	420	8,646	4.86	0	0	0	+0	0	0	1	0	0	+1	374	17	0	0	0	4.39
05/30	79.9	-1.1	-1.36	29	2	0	0	+2	420	8,646	4.86	0	0	0	+0	0	0	0	9	0	-9	373	18	0	0	0	10.19
05/29	81	+0.4	+0.5	14	0	0	0	+0	418	8,646	4.83	0	0	0	+0	0	0	0	0	0	+0	382	19	0	0	0	7.18
05/28	80.6	+1.1	+1.38	52	2	1	0	+1	418	8,646	4.83	0	0	0	+0	0	0	0	0	0	+0	382	21	0	0	0	13.45
05/27	79.5	-0.6	-0.75	71	0	0	0	+0	417	8,646	4.82	0	0	0	+0	0	0	2	0	0	+2	382	22	0	0	0	21.24
05/24	80.1	-0.4	-0.5	31	0	4	0	-4	417	8,646	4.82	0	0	0	+0	0	0	0	0	0	+0	380	22	0	0	0	9.8
05/23	80.5	+0	+0	41	0	1	0	-1	421	8,646	4.87	0	0	0	+0	0	0	0	0	0	+0	380	22	0	0	0	12.16
05/22	80.5	-1.6	-1.95	49	0	2	0	-2	422	8,646	4.88	0	0	0	+0	0	0	12	10	0	+2	380	23	0	0	0	10.31
05/21	82.1	+0.3	+0.37	2	0	0	0	+0	424	8,646	4.9	0	0	0	+0	0	0	0	12	0	-12	378	23	0	0	0	0
05/20	81.8	+0.1	+0.12	38	3	0	0	+3	424	8,646	4.9	0	0	0	+0	0	0	3	2	0	+1	390	23	0	0	0	13.27
05/17	81.7	+1.5	+1.87	74	1	0	0	+1	421	8,646	4.87	0	0	0	+0	0	0	0	0	0	+0	389	23	0	0	0	18.83
05/16	80.2	+0.4	+0.5	55	1	0	0	+1	420	8,646	4.86	0	0	0	+0	0	0	7	0	0	+7	389	23	0	0	0	9.06
05/15	79.8	-0.9	-1.12	51	0	1	0	-1	419	8,646	4.85	0	0	0	+0	0	0	2	0	0	+2	382	24	0	0	0	1.95
05/14	80.7	+0.2	+0.25	43	0	0	0	+0	420	8,646	4.86	0	0	0	+0	0	0	0	1	0	-1	380	24	1	2.35	0	14.07
05/13	80.5	-0.8	-0.98	61	0	8	0	-8	420	8,646	4.86	0	0	0	+0	0	0	2	1	0	+1	381	24	0	0	0	19.58
05/10	81.3	-0.9	-1.09	32	1	2	0	-1	428	8,646	4.95	0	0	0	+0	0	0	9	9	0	+0	380	24	0	0	0	3.08
05/09	82.2	+0.2	+0.24	27	0	1	0	-1	429	8,646	4.96	0	0	0	+0	0	0	0	0	0	+0	380	25	0	0	0	3.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務