晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤晉弘融資餘額為188張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為105張。

開盤價

81.2

收盤價

81.5

當日範圍

81.2 - 81.5

成交張數

開盤價(昨)

82.3

收盤價(昨)

81.7

昨日範圍

81.6 - 82.3

成交張數(昨)

成交金額

97.39萬

成交金額(昨)

171.81萬

52週範圍

61.2 - 100

發行股數

3476萬

市值

28億

資券變化－當日

資料時間：2025/06/06

開盤價

81.2

收盤價

81.5

成交張數

06/06當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	188	0
使用率	2.2%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	105
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

81.2

收盤價

81.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	81.5	-0.2	-0.24	12	1	0	0	+1	188	8,689	2.16	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	8.42
2025/06/05	81.7	-0.1	-0.12	21	1	0	0	+1	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	9.33
2025/06/04	81.8	+0.4	+0.49	15	4	0	0	+4	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	19.68
2025/06/03	81.4	+0.6	+0.74	19	2	1	0	+1	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/06/02	80.8	+0.9	+1.13	17	0	1	0	-1	181	8,689	2.08	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	11.9
2025/05/29	79.9	+1.2	+1.52	9	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/28	78.7	+0	+0	15	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/27	78.7	+0.2	+0.25	14	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/26	78.5	-0.7	-0.88	21	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/23	79.2	+0.7	+0.89	11	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	9.02
2025/05/22	78.5	-0.4	-0.51	10	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	1	0	-1	105	1	0	0	0	0
2025/05/21	78.9	+0	+0	8	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	1	0	-1	106	1	0	0	0	0
2025/05/20	78.9	+1.3	+1.68	26	0	4	0	-4	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	3.85
2025/05/19	77.6	-0.4	-0.51	12	0	3	0	-3	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	0
2025/05/16	78	+0.8	+1.04	19	0	3	0	-3	189	8,689	2.18	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	10.4
2025/05/15	77.2	-0.4	-0.52	20	0	1	0	-1	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	4.96
2025/05/14	77.6	+0.1	+0.13	28	0	0	0	+0	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	10.62
2025/05/13	77.5	+2.3	+3.06	25	0	0	0	+0	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	19.66
2025/05/12	75.2	-0.5	-0.66	13	0	0	0	+0	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	15.38
2025/05/09	75.7	+0	+0	10	0	1	0	-1	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	9.55
2025/05/08	75.7	+1.2	+1.61	8	0	0	0	+0	194	8,689	2.23	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	13.1
2025/05/07	74.5	-1.1	-1.46	26	2	1	0	+1	194	8,689	2.23	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	11.4
2025/05/06	75.6	-2.4	-3.08	27	1	0	0	+1	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	22.2
2025/05/05	78	-0.7	-0.89	6	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	15.42
2025/05/02	78.7	+0	+0	18	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	5.53
2025/04/30	78.7	+0.3	+0.38	2	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	0
2025/04/29	78.4	+0.6	+0.77	23	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	8.55
2025/04/28	77.8	+1.1	+1.43	19	0	2	52	-54	192	8,689	2.21	0	0	0	+0	0	0	0	1	0	-1	107	2	2	10.36	0	15.54
2025/04/25	76.7	+0.9	+1.19	9	0	0	0	+0	246	8,689	2.83	0	0	0	+0	0	0	0	0	0	+0	108	2	1	11.09	0	11.09
2025/04/24	75.8	-0.7	-0.92	13	0	0	0	+0	246	8,689	2.83	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	22.84
2025/04/23	76.5	+0	+0	9	0	0	0	+0	246	8,689	2.83	0	0	0	+0	0	0	1	0	0	+1	108	2	1	10.9	0	10.9
2025/04/22	76.5	+0.2	+0.26	9	1	0	0	+1	246	8,689	2.83	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	11.7
2025/04/21	76.3	+1	+1.33	21	0	4	0	-4	245	8,689	2.82	0	0	0	+0	0	0	0	1	0	-1	107	2	1	4.7	0	18.81
2025/04/18	75.3	+1.8	+2.45	28	2	0	0	+2	249	8,689	2.87	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	10.71
2025/04/17	73.5	-0.1	-0.14	8	0	2	0	-2	247	8,689	2.84	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	0
2025/04/16	73.6	-3.9	-5.03	22	0	0	0	+0	249	8,689	2.87	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	4.55
2025/04/15	77.5	+3	+4.03	22	0	9	0	-9	249	8,689	2.87	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	9.05
2025/04/14	74.5	+0.5	+0.68	41	6	2	0	+4	258	8,689	2.97	0	0	0	+0	0	0	1	0	0	+1	108	2	0	0	0	17.05
2025/04/11	74	+6.7	+9.96	53	2	7	1	-6	254	8,689	2.92	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	15.16
2025/04/10	67.3	+6.1	+9.97	7	2	1	0	+1	260	8,689	2.99	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	0
2025/04/09	61.2	-6.8	-10	107	14	33	1	-20	259	8,689	2.98	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	9.35
2025/04/08	68	-5.5	-7.48	82	9	34	2	-27	279	8,689	3.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	20.71
2025/04/07	73.5	-8.1	-9.93	19	0	3	2	-5	306	8,689	3.52	0	0	0	+0	0	0	0	2	0	-2	107	2	0	0	0	0
2025/04/02	81.6	-0.6	-0.73	8	3	0	0	+3	311	8,689	3.58	0	0	0	+0	0	0	0	0	0	+0	109	2	0	0	0	13.33
2025/04/01	82.2	+2.2	+2.75	14	0	0	0	+0	308	8,689	3.54	0	0	0	+0	0	0	0	0	0	+0	109	23	0	0	0	7.14
2025/03/31	80	-4.3	-5.1	66	9	1	0	+8	308	8,689	3.54	0	0	0	+0	0	0	2	0	0	+2	109	23	0	0	0	18.18
2025/03/28	84.3	-1.2	-1.4	22	6	5	0	+1	300	8,689	3.45	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	9.3
2025/03/27	85.5	-0.3	-0.35	5	1	0	0	+1	299	8,689	3.44	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	0
2025/03/26	85.8	+0.2	+0.23	15	2	0	0	+2	298	8,689	3.43	0	0	0	+0	0	0	4	0	0	+4	107	23	0	0	0	33.2
2025/03/25	85.6	-0.3	-0.35	14	1	0	0	+1	296	8,689	3.41	0	0	0	+0	0	0	0	0	0	+0	103	24	0	0	0	21.3
2025/03/24	85.9	-0.7	-0.81	10	4	1	0	+3	295	8,689	3.4	0	0	0	+0	0	0	0	0	0	+0	103	24	0	0	0	0
2025/03/21	86.6	-0.5	-0.57	22	0	0	0	+0	292	8,689	3.36	0	0	0	+0	0	0	0	1	0	-1	103	24	0	0	0	13.85
2025/03/20	87.1	+0.8	+0.93	1,508	2	2	0	+0	292	8,689	3.36	0	0	0	+0	0	0	0	0	0	+0	104	24	0	0	0	0
2025/03/19	86.3	+0.1	+0.12	12	0	1	0	-1	292	8,689	3.36	0	0	0	+0	0	0	0	1	0	-1	104	9	0	0	0	0
2025/03/18	86.2	+1.1	+1.29	18	0	1	0	-1	293	8,689	3.37	0	0	0	+0	0	0	1	0	0	+1	105	10	0	0	0	0
2025/03/17	85.1	+0.5	+0.59	14	2	2	0	+0	294	8,689	3.38	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	6.94
2025/03/14	84.6	+0.3	+0.36	20	4	1	0	+3	294	8,689	3.38	0	0	0	+0	0	0	1	0	0	+1	104	10	0	0	0	0
2025/03/13	84.3	+3.7	+4.59	117	18	4	0	+14	291	8,689	3.35	0	0	0	+0	0	0	1	0	0	+1	103	10	0	0	0	31.75
2025/03/12	80.6	+0.3	+0.37	30	2	0	0	+2	277	8,689	3.19	0	0	0	+0	0	0	1	0	0	+1	102	9	0	0	0	13.29
2025/03/11	80.3	-1.9	-2.31	77	13	9	0	+4	275	8,689	3.16	0	0	0	+0	0	0	2	1	0	+1	101	9	0	0	0	15.55
2025/03/10	82.2	-0.3	-0.36	11	3	1	0	+2	271	8,689	3.12	0	0	0	+0	0	0	0	0	0	+0	100	9	0	0	0	0
2025/03/07	82.5	-0.3	-0.36	20	4	0	0	+4	269	8,689	3.1	0	0	0	+0	0	0	0	0	0	+0	100	9	0	0	0	14.99
2025/03/06	82.8	-2.2	-2.59	44	2	3	0	-1	265	8,689	3.05	0	0	0	+0	0	0	1	0	0	+1	100	9	0	0	0	9.07
2025/03/05	85	+1.5	+1.8	40	4	0	0	+4	266	8,689	3.06	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	7.42
2025/03/04	83.5	-1.7	-2	7	0	3	0	-3	262	8,689	3.02	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	14.07
2025/03/03	85.2	+1.5	+1.79	9	0	1	0	-1	265	8,689	3.05	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2025/02/27	83.7	+0.1	+0.12	7	0	1	0	-1	266	8,689	3.06	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	0
2025/02/26	83.6	-0.4	-0.48	12	1	0	0	+1	267	8,689	3.07	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	8.56
2025/02/25	84	-0.8	-0.94	33	14	7	0	+7	266	8,689	3.06	0	0	0	+0	0	0	0	0	0	+0	99	13	0	0	0	6.03
2025/02/24	84.8	+0.1	+0.12	1	0	1	0	-1	259	8,689	2.98	0	0	0	+0	0	0	0	0	0	+0	99	13	0	0	0	0
2025/02/21	84.7	+0.1	+0.12	15	2	0	0	+2	260	8,689	2.99	0	0	0	+0	0	0	0	1	0	-1	99	14	0	0	0	6.7
2025/02/20	84.6	-0.5	-0.59	18	1	0	1	+0	258	8,689	2.97	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	0
2025/02/19	85.1	-0.2	-0.23	15	4	0	0	+4	258	8,689	2.97	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	13.52
2025/02/18	85.3	-1.5	-1.73	90	15	6	0	+9	254	8,689	2.92	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	4.42
2025/02/17	86.8	-0.2	-0.23	36	3	1	0	+2	245	8,689	2.82	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	0
2025/02/14	87	+0	+0	54	2	35	0	-33	243	8,689	2.8	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	5.55
2025/02/13	87	-0.7	-0.8	45	2	25	0	-23	276	8,689	3.18	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	0
2025/02/12	87.7	+0	+0	15	3	1	0	+2	299	8,689	3.44	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	6.67
2025/02/11	87.7	-0.9	-1.02	45	2	21	0	-19	297	8,689	3.42	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	0
2025/02/10	88.6	-0.5	-0.56	33	5	10	10	-15	316	8,689	3.64	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	3.02
2025/02/07	89.1	-0.3	-0.34	41	5	23	0	-18	331	8,689	3.81	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	4.86
2025/02/06	89.4	+1.4	+1.59	26	9	7	0	+2	349	8,689	4.02	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	3.79
2025/02/05	88	+0.6	+0.69	20	4	0	0	+4	347	8,689	3.99	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	5.03
2025/02/04	87.4	+0.3	+0.34	40	2	5	0	-3	343	8,689	3.95	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	2.53
2025/02/03	87.1	-0.1	-0.11	57	12	32	13	-33	346	8,689	3.98	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	14.01
2025/01/22	87.2	-0.2	-0.23	18	1	3	5	-7	380	8,689	4.37	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	5.45
2025/01/21	87.4	-1	-1.13	28	1	11	0	-10	387	8,689	4.45	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	7.14
2025/01/20	88.4	+0.3	+0.34	41	1	4	0	-3	397	8,689	4.57	2	0	0	-2	0	0	0	1	0	-1	100	11	0	0	0	17.05
2025/01/17	88.1	-0.4	-0.45	21	1	9	1	-9	400	8,689	4.6	0	0	0	+0	2	0.02	0	2	0	-2	101	11	0	0	0.5	9.48
2025/01/16	88.5	-1.1	-1.23	43	4	5	1	-2	409	8,689	4.71	0	0	0	+0	2	0.02	0	10	0	-10	103	11	0	0	0.49	7.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務