晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤晉弘融資餘額為200張，狀態為「連4無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為107張。

開盤價

收盤價

79.5

當日範圍

79.5 - 80.3

成交張數

開盤價(昨)

78.7

收盤價(昨)

79.9

昨日範圍

78.4 - 79.9

成交張數(昨)

成交金額

88.11萬

成交金額(昨)

212.96萬

52週範圍

61.2 - 100

發行股數

3476萬

市值

28億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

79.5

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	200	0
使用率	2.3%	0.0%
連增連減	連4無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	107
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

79.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	79.5	+1.3	+1.66	39	1	1	0	+0	210	8,689	2.42	0	0	0	+0	0	0	0	14	0	-14	93	6	0	0	0	48.62
2025/07/23	78.2	+0	+0	18	1	0	0	+1	210	8,689	2.42	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/22	78.2	-1.1	-1.39	34	1	0	0	+1	209	8,689	2.41	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/21	79.3	-0.2	-0.25	7	3	0	0	+3	208	8,689	2.39	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/18	79.5	+0	+0	7	1	0	0	+1	205	8,689	2.36	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/17	79.5	-0.4	-0.5	11	5	1	0	+4	204	8,689	2.35	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/16	79.9	+1	+1.27	27	0	1	0	-1	200	8,689	2.3	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	7.33
2025/07/15	78.9	+0.1	+0.13	13	0	0	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	7.68
2025/07/14	78.8	-1.1	-1.38	15	0	0	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	13.24
2025/07/11	79.9	-0.2	-0.25	21	3	3	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	14.15
2025/07/10	80.1	+0.5	+0.63	49	5	5	0	+0	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	6.11
2025/07/09	79.6	+0.4	+0.51	7	2	0	0	+2	201	8,689	2.31	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	0
2025/07/08	79.2	-1.7	-2.1	49	7	0	0	+7	199	8,689	2.29	0	0	0	+0	0	0	0	0	0	+0	107	6	0	0	0	4.08
2025/07/07	80.9	-1.1	-1.34	42	3	4	0	-1	192	8,689	2.21	0	0	0	+0	0	0	1	0	0	+1	107	5	0	0	0	0
2025/07/04	82	-1	-1.2	18	1	0	0	+1	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	22.15
2025/07/03	83	+0.4	+0.48	23	3	0	0	+3	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	0
2025/07/02	82.6	-0.2	-0.24	10	1	1	0	+0	189	8,689	2.18	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	19.47
2025/07/01	82.8	-0.3	-0.36	16	1	0	0	+1	189	8,689	2.18	0	0	0	+0	0	0	0	0	0	+0	106	5	0	0	0	0
2025/06/30	83.1	+0.6	+0.73	39	2	0	2	+0	188	8,689	2.16	0	0	0	+0	0	0	1	0	0	+1	106	5	0	0	0	2.56
2025/06/27	82.5	+0	+0	21	2	1	0	+1	188	8,689	2.16	0	0	0	+0	0	0	4	0	0	+4	105	5	0	0	0	9.51
2025/06/26	82.5	+0	+0	10	1	0	0	+1	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	101	5	0	0	0	0
2025/06/25	82.5	+0.1	+0.12	11	1	0	0	+1	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	101	5	0	0	0	9.04
2025/06/24	82.4	+0.6	+0.73	13	0	0	2	-2	185	8,689	2.13	0	0	0	+0	0	0	0	3	0	-3	101	5	0	0	0	15.23
2025/06/23	81.8	-0.3	-0.37	14	5	0	0	+5	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0
2025/06/20	82.1	-0.7	-0.85	4	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0
2025/06/19	82.8	+0	+0	11	1	0	0	+1	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	104	5	0	0	0	0
2025/06/18	82.8	+0.3	+0.36	6	0	0	0	+0	181	8,689	2.08	0	0	0	+0	0	0	0	1	0	-1	104	5	0	0	0	0
2025/06/17	82.5	-1.1	-1.32	17	0	3	0	-3	181	8,689	2.08	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	11.72
2025/06/16	83.6	+0	+0	12	1	1	0	+0	184	8,689	2.12	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	16.63
2025/06/13	83.6	-0.4	-0.48	21	1	3	0	-2	184	8,689	2.12	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	9.49
2025/06/12	84	+0.2	+0.24	24	2	3	0	-1	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	4.14
2025/06/11	83.8	+0.1	+0.12	34	2	5	0	-3	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	14.92
2025/06/10	83.7	+1.5	+1.82	18	3	0	0	+3	190	8,689	2.19	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	5.64
2025/06/09	82.2	+0.7	+0.86	22	0	1	0	-1	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/06/06	81.5	-0.2	-0.24	12	1	0	0	+1	188	8,689	2.16	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	8.42
2025/06/05	81.7	-0.1	-0.12	21	1	0	0	+1	187	8,689	2.15	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	9.33
2025/06/04	81.8	+0.4	+0.49	15	4	0	0	+4	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	19.68
2025/06/03	81.4	+0.6	+0.74	19	2	1	0	+1	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/06/02	80.8	+0.9	+1.13	17	0	1	0	-1	181	8,689	2.08	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	11.9
2025/05/29	79.9	+1.2	+1.52	9	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/28	78.7	+0	+0	15	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/27	78.7	+0.2	+0.25	14	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/26	78.5	-0.7	-0.88	21	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	0
2025/05/23	79.2	+0.7	+0.89	11	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	105	5	0	0	0	9.02
2025/05/22	78.5	-0.4	-0.51	10	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	1	0	-1	105	1	0	0	0	0
2025/05/21	78.9	+0	+0	8	0	0	0	+0	182	8,689	2.09	0	0	0	+0	0	0	0	1	0	-1	106	1	0	0	0	0
2025/05/20	78.9	+1.3	+1.68	26	0	4	0	-4	182	8,689	2.09	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	3.85
2025/05/19	77.6	-0.4	-0.51	12	0	3	0	-3	186	8,689	2.14	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	0
2025/05/16	78	+0.8	+1.04	19	0	3	0	-3	189	8,689	2.18	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	10.4
2025/05/15	77.2	-0.4	-0.52	20	0	1	0	-1	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	4.96
2025/05/14	77.6	+0.1	+0.13	28	0	0	0	+0	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	10.62
2025/05/13	77.5	+2.3	+3.06	25	0	0	0	+0	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	19.66
2025/05/12	75.2	-0.5	-0.66	13	0	0	0	+0	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	15.38
2025/05/09	75.7	+0	+0	10	0	1	0	-1	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	9.55
2025/05/08	75.7	+1.2	+1.61	8	0	0	0	+0	194	8,689	2.23	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	13.1
2025/05/07	74.5	-1.1	-1.46	26	2	1	0	+1	194	8,689	2.23	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	11.4
2025/05/06	75.6	-2.4	-3.08	27	1	0	0	+1	193	8,689	2.22	0	0	0	+0	0	0	0	0	0	+0	107	1	0	0	0	22.2
2025/05/05	78	-0.7	-0.89	6	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	15.42
2025/05/02	78.7	+0	+0	18	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	5.53
2025/04/30	78.7	+0.3	+0.38	2	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	0
2025/04/29	78.4	+0.6	+0.77	23	0	0	0	+0	192	8,689	2.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	8.55
2025/04/28	77.8	+1.1	+1.43	19	0	2	52	-54	192	8,689	2.21	0	0	0	+0	0	0	0	1	0	-1	107	2	2	10.36	0	15.54
2025/04/25	76.7	+0.9	+1.19	9	0	0	0	+0	246	8,689	2.83	0	0	0	+0	0	0	0	0	0	+0	108	2	1	11.09	0	11.09
2025/04/24	75.8	-0.7	-0.92	13	0	0	0	+0	246	8,689	2.83	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	22.84
2025/04/23	76.5	+0	+0	9	0	0	0	+0	246	8,689	2.83	0	0	0	+0	0	0	1	0	0	+1	108	2	1	10.9	0	10.9
2025/04/22	76.5	+0.2	+0.26	9	1	0	0	+1	246	8,689	2.83	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	11.7
2025/04/21	76.3	+1	+1.33	21	0	4	0	-4	245	8,689	2.82	0	0	0	+0	0	0	0	1	0	-1	107	2	1	4.7	0	18.81
2025/04/18	75.3	+1.8	+2.45	28	2	0	0	+2	249	8,689	2.87	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	10.71
2025/04/17	73.5	-0.1	-0.14	8	0	2	0	-2	247	8,689	2.84	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	0
2025/04/16	73.6	-3.9	-5.03	22	0	0	0	+0	249	8,689	2.87	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	4.55
2025/04/15	77.5	+3	+4.03	22	0	9	0	-9	249	8,689	2.87	0	0	0	+0	0	0	0	0	0	+0	108	2	0	0	0	9.05
2025/04/14	74.5	+0.5	+0.68	41	6	2	0	+4	258	8,689	2.97	0	0	0	+0	0	0	1	0	0	+1	108	2	0	0	0	17.05
2025/04/11	74	+6.7	+9.96	53	2	7	1	-6	254	8,689	2.92	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	15.16
2025/04/10	67.3	+6.1	+9.97	7	2	1	0	+1	260	8,689	2.99	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	0
2025/04/09	61.2	-6.8	-10	107	14	33	1	-20	259	8,689	2.98	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	9.35
2025/04/08	68	-5.5	-7.48	82	9	34	2	-27	279	8,689	3.21	0	0	0	+0	0	0	0	0	0	+0	107	2	0	0	0	20.71
2025/04/07	73.5	-8.1	-9.93	19	0	3	2	-5	306	8,689	3.52	0	0	0	+0	0	0	0	2	0	-2	107	2	0	0	0	0
2025/04/02	81.6	-0.6	-0.73	8	3	0	0	+3	311	8,689	3.58	0	0	0	+0	0	0	0	0	0	+0	109	2	0	0	0	13.33
2025/04/01	82.2	+2.2	+2.75	14	0	0	0	+0	308	8,689	3.54	0	0	0	+0	0	0	0	0	0	+0	109	23	0	0	0	7.14
2025/03/31	80	-4.3	-5.1	66	9	1	0	+8	308	8,689	3.54	0	0	0	+0	0	0	2	0	0	+2	109	23	0	0	0	18.18
2025/03/28	84.3	-1.2	-1.4	22	6	5	0	+1	300	8,689	3.45	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	9.3
2025/03/27	85.5	-0.3	-0.35	5	1	0	0	+1	299	8,689	3.44	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	0
2025/03/26	85.8	+0.2	+0.23	15	2	0	0	+2	298	8,689	3.43	0	0	0	+0	0	0	4	0	0	+4	107	23	0	0	0	33.2
2025/03/25	85.6	-0.3	-0.35	14	1	0	0	+1	296	8,689	3.41	0	0	0	+0	0	0	0	0	0	+0	103	24	0	0	0	21.3
2025/03/24	85.9	-0.7	-0.81	10	4	1	0	+3	295	8,689	3.4	0	0	0	+0	0	0	0	0	0	+0	103	24	0	0	0	0
2025/03/21	86.6	-0.5	-0.57	22	0	0	0	+0	292	8,689	3.36	0	0	0	+0	0	0	0	1	0	-1	103	24	0	0	0	13.85
2025/03/20	87.1	+0.8	+0.93	1,508	2	2	0	+0	292	8,689	3.36	0	0	0	+0	0	0	0	0	0	+0	104	24	0	0	0	0
2025/03/19	86.3	+0.1	+0.12	12	0	1	0	-1	292	8,689	3.36	0	0	0	+0	0	0	0	1	0	-1	104	9	0	0	0	0
2025/03/18	86.2	+1.1	+1.29	18	0	1	0	-1	293	8,689	3.37	0	0	0	+0	0	0	1	0	0	+1	105	10	0	0	0	0
2025/03/17	85.1	+0.5	+0.59	14	2	2	0	+0	294	8,689	3.38	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	6.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務