晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤晉弘融資餘額為311張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為109張。

開盤價

82.1

收盤價

81.6

當日範圍

81.1 - 82.5

成交張數

開盤價(昨)

81.7

收盤價(昨)

82.2

昨日範圍

81.7 - 82.6

成交張數(昨)

成交金額

65.54萬

成交金額(昨)

114.90萬

52週範圍

75.2 - 100

發行股數

3458萬

市值

28億

資券變化－當日

資料時間：2025/04/02

開盤價

82.1

收盤價

81.6

成交張數

04/02當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	311	0
使用率	3.6%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	109
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

82.1

收盤價

81.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	81.6	-0.6	-0.73	8	3	0	0	+3	311	8,689	3.58	0	0	0	+0	0	0	0	0	0	+0	109	22	0	0	0	13.33
2025/04/01	82.2	+2.2	+2.75	14	0	0	0	+0	308	8,689	3.54	0	0	0	+0	0	0	0	0	0	+0	109	23	0	0	0	7.14
2025/03/31	80	-4.3	-5.1	66	9	1	0	+8	308	8,689	3.54	0	0	0	+0	0	0	2	0	0	+2	109	23	0	0	0	18.18
2025/03/28	84.3	-1.2	-1.4	22	6	5	0	+1	300	8,689	3.45	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	9.3
2025/03/27	85.5	-0.3	-0.35	5	1	0	0	+1	299	8,689	3.44	0	0	0	+0	0	0	0	0	0	+0	107	23	0	0	0	0
2025/03/26	85.8	+0.2	+0.23	15	2	0	0	+2	298	8,689	3.43	0	0	0	+0	0	0	4	0	0	+4	107	23	0	0	0	33.2
2025/03/25	85.6	-0.3	-0.35	14	1	0	0	+1	296	8,689	3.41	0	0	0	+0	0	0	0	0	0	+0	103	24	0	0	0	21.3
2025/03/24	85.9	-0.7	-0.81	10	4	1	0	+3	295	8,689	3.4	0	0	0	+0	0	0	0	0	0	+0	103	24	0	0	0	0
2025/03/21	86.6	-0.5	-0.57	22	0	0	0	+0	292	8,689	3.36	0	0	0	+0	0	0	0	1	0	-1	103	24	0	0	0	13.85
2025/03/20	87.1	+0.8	+0.93	1,508	2	2	0	+0	292	8,689	3.36	0	0	0	+0	0	0	0	0	0	+0	104	24	0	0	0	0
2025/03/19	86.3	+0.1	+0.12	12	0	1	0	-1	292	8,689	3.36	0	0	0	+0	0	0	0	1	0	-1	104	9	0	0	0	0
2025/03/18	86.2	+1.1	+1.29	18	0	1	0	-1	293	8,689	3.37	0	0	0	+0	0	0	1	0	0	+1	105	10	0	0	0	0
2025/03/17	85.1	+0.5	+0.59	14	2	2	0	+0	294	8,689	3.38	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	6.94
2025/03/14	84.6	+0.3	+0.36	20	4	1	0	+3	294	8,689	3.38	0	0	0	+0	0	0	1	0	0	+1	104	10	0	0	0	0
2025/03/13	84.3	+3.7	+4.59	117	18	4	0	+14	291	8,689	3.35	0	0	0	+0	0	0	1	0	0	+1	103	10	0	0	0	31.75
2025/03/12	80.6	+0.3	+0.37	30	2	0	0	+2	277	8,689	3.19	0	0	0	+0	0	0	1	0	0	+1	102	9	0	0	0	13.29
2025/03/11	80.3	-1.9	-2.31	77	13	9	0	+4	275	8,689	3.16	0	0	0	+0	0	0	2	1	0	+1	101	9	0	0	0	15.55
2025/03/10	82.2	-0.3	-0.36	11	3	1	0	+2	271	8,689	3.12	0	0	0	+0	0	0	0	0	0	+0	100	9	0	0	0	0
2025/03/07	82.5	-0.3	-0.36	20	4	0	0	+4	269	8,689	3.1	0	0	0	+0	0	0	0	0	0	+0	100	9	0	0	0	14.99
2025/03/06	82.8	-2.2	-2.59	44	2	3	0	-1	265	8,689	3.05	0	0	0	+0	0	0	1	0	0	+1	100	9	0	0	0	9.07
2025/03/05	85	+1.5	+1.8	40	4	0	0	+4	266	8,689	3.06	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	7.42
2025/03/04	83.5	-1.7	-2	7	0	3	0	-3	262	8,689	3.02	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	14.07
2025/03/03	85.2	+1.5	+1.79	9	0	1	0	-1	265	8,689	3.05	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
2025/02/27	83.7	+0.1	+0.12	7	0	1	0	-1	266	8,689	3.06	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	0
2025/02/26	83.6	-0.4	-0.48	12	1	0	0	+1	267	8,689	3.07	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	8.56
2025/02/25	84	-0.8	-0.94	33	14	7	0	+7	266	8,689	3.06	0	0	0	+0	0	0	0	0	0	+0	99	13	0	0	0	6.03
2025/02/24	84.8	+0.1	+0.12	1	0	1	0	-1	259	8,689	2.98	0	0	0	+0	0	0	0	0	0	+0	99	13	0	0	0	0
2025/02/21	84.7	+0.1	+0.12	15	2	0	0	+2	260	8,689	2.99	0	0	0	+0	0	0	0	1	0	-1	99	14	0	0	0	6.7
2025/02/20	84.6	-0.5	-0.59	18	1	0	1	+0	258	8,689	2.97	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	0
2025/02/19	85.1	-0.2	-0.23	15	4	0	0	+4	258	8,689	2.97	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	13.52
2025/02/18	85.3	-1.5	-1.73	90	15	6	0	+9	254	8,689	2.92	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	4.42
2025/02/17	86.8	-0.2	-0.23	36	3	1	0	+2	245	8,689	2.82	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	0
2025/02/14	87	+0	+0	54	2	35	0	-33	243	8,689	2.8	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	5.55
2025/02/13	87	-0.7	-0.8	45	2	25	0	-23	276	8,689	3.18	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	0
2025/02/12	87.7	+0	+0	15	3	1	0	+2	299	8,689	3.44	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	6.67
2025/02/11	87.7	-0.9	-1.02	45	2	21	0	-19	297	8,689	3.42	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	0
2025/02/10	88.6	-0.5	-0.56	33	5	10	10	-15	316	8,689	3.64	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	3.02
2025/02/07	89.1	-0.3	-0.34	41	5	23	0	-18	331	8,689	3.81	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	4.86
2025/02/06	89.4	+1.4	+1.59	26	9	7	0	+2	349	8,689	4.02	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	3.79
2025/02/05	88	+0.6	+0.69	20	4	0	0	+4	347	8,689	3.99	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	5.03
2025/02/04	87.4	+0.3	+0.34	40	2	5	0	-3	343	8,689	3.95	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	2.53
2025/02/03	87.1	-0.1	-0.11	57	12	32	13	-33	346	8,689	3.98	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	14.01
2025/01/22	87.2	-0.2	-0.23	18	1	3	5	-7	380	8,689	4.37	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	5.45
2025/01/21	87.4	-1	-1.13	28	1	11	0	-10	387	8,689	4.45	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	7.14
2025/01/20	88.4	+0.3	+0.34	41	1	4	0	-3	397	8,689	4.57	2	0	0	-2	0	0	0	1	0	-1	100	11	0	0	0	17.05
2025/01/17	88.1	-0.4	-0.45	21	1	9	1	-9	400	8,689	4.6	0	0	0	+0	2	0.02	0	2	0	-2	101	11	0	0	0.5	9.48
2025/01/16	88.5	-1.1	-1.23	43	4	5	1	-2	409	8,689	4.71	0	0	0	+0	2	0.02	0	10	0	-10	103	11	0	0	0.49	7.01
2025/01/15	89.6	-1.7	-1.86	24	1	8	1	-8	411	8,689	4.73	0	0	0	+0	2	0.02	0	0	0	+0	113	11	0	0	0.49	0
2025/01/14	91.3	-1.5	-1.62	40	1	8	0	-7	419	8,689	4.82	0	0	0	+0	2	0.02	0	3	0	-3	113	11	0	0	0.48	20.08
2025/01/13	92.8	-0.2	-0.22	187	17	31	3	-17	426	8,689	4.9	0	0	0	+0	2	0.02	2	0	0	+2	116	10	0	0	0.47	21.95
2025/01/10	93	+1	+1.09	71	3	8	0	-5	443	8,689	5.1	0	0	0	+0	2	0.02	0	10	0	-10	114	15	0	0	0.45	4.21
2025/01/09	92	-0.8	-0.86	38	6	7	0	-1	448	8,689	5.16	0	0	0	+0	2	0.02	1	0	0	+1	124	14	0	0	0.45	5.22
2025/01/08	92.8	+0.7	+0.76	52	6	2	0	+4	449	8,689	5.17	0	0	0	+0	2	0.02	0	0	0	+0	123	14	0	0	0.45	15.43
2025/01/07	92.1	+1.1	+1.21	49	3	1	0	+2	445	8,689	5.12	0	0	0	+0	2	0.02	1	0	0	+1	123	13	0	0	0.45	18.23
2025/01/06	91	+2	+2.25	85	7	3	0	+4	443	8,689	5.1	0	1	0	+1	2	0.02	0	0	0	+0	122	13	0	0	0.45	3.53
2025/01/03	89	+1.4	+1.6	88	3	5	0	-2	439	8,689	5.05	0	0	0	+0	1	0.01	0	0	0	+0	122	12	0	0	0.23	6.78
2025/01/02	87.6	+0.7	+0.81	41	4	1	0	+3	441	8,689	5.08	0	0	0	+0	1	0.01	0	1	0	-1	122	12	0	0	0.23	21.93
2024/12/31	86.9	+0	+0	9	0	2	0	-2	438	8,689	5.04	0	0	0	+0	1	0.01	0	2	0	-2	123	11	0	0	0.23	0
2024/12/30	86.9	-0.1	-0.11	29	1	0	0	+1	440	8,689	5.06	0	0	0	+0	1	0.01	0	0	0	+0	125	12	0	0	0.23	10.51
2024/12/27	87	+0.8	+0.93	18	2	1	0	+1	439	8,689	5.05	0	0	0	+0	1	0.01	0	1	0	-1	125	12	0	0	0.23	0
2024/12/26	86.2	+1.2	+1.41	56	5	2	0	+3	438	8,689	5.04	0	0	0	+0	1	0.01	0	1	0	-1	126	12	0	0	0.23	16.18
2024/12/25	85	+2.1	+2.53	53	5	0	0	+5	435	8,689	5.01	0	1	0	+1	1	0.01	1	0	0	+1	127	12	0	0	0.23	28.14
2024/12/24	82.9	-1.1	-1.31	11	0	0	0	+0	430	8,689	4.95	0	0	0	+0	0	0	1	0	0	+1	126	11	0	0	0	8.8
2024/12/23	84	+0	+0	10	1	0	0	+1	430	8,689	4.95	0	0	0	+0	0	0	0	0	0	+0	125	12	0	0	0	9.79
2024/12/20	84	+0	+0	21	4	0	0	+4	429	8,689	4.94	0	0	0	+0	0	0	1	0	0	+1	125	12	0	0	0	4.65
2024/12/19	84	+0.2	+0.24	15	3	0	0	+3	425	8,689	4.89	0	0	0	+0	0	0	0	0	0	+0	124	12	0	0	0	19.49
2024/12/18	83.8	+1.7	+2.07	9	1	6	0	-5	422	8,689	4.86	0	0	0	+0	0	0	0	0	0	+0	124	12	0	0	0	11.11
2024/12/17	82.1	+0.2	+0.24	7	0	1	0	-1	427	8,689	4.91	0	0	0	+0	0	0	0	0	0	+0	124	12	0	0	0	0
2024/12/16	81.9	-0.8	-0.97	25	5	5	0	+0	428	8,689	4.93	0	0	0	+0	0	0	0	0	0	+0	124	12	0	0	0	4.02
2024/12/13	82.7	-0.7	-0.84	10	1	1	2	-2	428	8,689	4.93	0	0	0	+0	0	0	1	0	0	+1	124	12	0	0	0	0
2024/12/12	83.4	+0.4	+0.48	43	4	7	0	-3	430	8,687	4.95	0	0	0	+0	0	0	0	0	0	+0	123	12	0	0	0	6.96
2024/12/11	83	-1.7	-2.01	24	4	9	0	-5	433	8,687	4.98	0	0	0	+0	0	0	0	0	0	+0	123	12	0	0	0	4.14
2024/12/10	84.7	+0.2	+0.24	12	4	2	0	+2	438	8,687	5.04	0	0	0	+0	0	0	0	0	0	+0	123	12	0	0	0	0
2024/12/09	--	--	--	--	0	0	0	+0	436	8,687	5.02	0	0	0	+0	0	0	0	0	0	+0	123	12	0	0	0	0
2024/12/06	84.5	-0.8	-0.94	16	1	5	0	-4	436	8,687	5.02	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	0
2024/12/05	85.3	-0.7	-0.81	24	1	1	0	+0	440	8,687	5.07	0	0	0	+0	0	0	1	0	0	+1	123	13	0	0	0	8.23
2024/12/04	86	-0.9	-1.04	10	0	1	0	-1	440	8,687	5.07	0	0	0	+0	0	0	0	8	0	-8	122	13	0	0	0	19.51
2024/12/03	86.9	+1.1	+1.28	17	0	0	0	+0	441	8,687	5.08	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	23.48
2024/12/02	85.8	-0.5	-0.58	8	0	0	0	+0	441	8,687	5.08	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	0
2024/11/29	86.3	+1.1	+1.29	602	0	1	0	-1	441	8,687	5.08	0	0	0	+0	0	0	0	0	0	+0	130	13	0	0	0	0.33
2024/11/28	85.2	-1	-1.16	14	1	4	0	-3	442	8,687	5.09	0	0	0	+0	0	0	0	0	0	+0	130	7	0	0	0	13.99
2024/11/27	86.2	-0.8	-0.92	15	2	2	0	+0	445	8,687	5.12	0	0	0	+0	0	0	1	12	0	-11	130	7	0	0	0	6.89
2024/11/26	87	-0.7	-0.8	11	5	1	39	-35	445	8,687	5.12	0	0	0	+0	0	0	0	0	0	+0	141	7	0	0	0	0
2024/11/25	87.7	+0.2	+0.23	17	3	2	0	+1	480	8,687	5.53	0	0	0	+0	0	0	0	0	0	+0	141	7	0	0	0	11.49
2024/11/22	87.5	-0.4	-0.46	12	4	0	0	+4	479	8,687	5.51	0	0	0	+0	0	0	0	36	0	-36	141	7	0	0	0	16.49
2024/11/21	87.9	-0.9	-1.01	13	0	1	0	-1	475	8,687	5.47	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	30.46
2024/11/20	88.8	+0.5	+0.57	18	2	0	0	+2	476	8,687	5.48	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	5.45
2024/11/19	88.3	+2.5	+2.91	54	2	1	0	+1	474	8,687	5.46	0	0	0	+0	0	0	2	1	0	+1	177	8	0	0	0	24.03
2024/11/18	85.8	-0.4	-0.46	7	0	0	0	+0	473	8,687	5.44	0	0	0	+0	0	0	0	2	0	-2	176	7	0	0	0	14.09
2024/11/15	86.2	-0.5	-0.58	38	0	1	0	-1	473	8,687	5.44	0	0	0	+0	0	0	1	4	0	-3	178	8	0	0	0	10.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務