6796
72.8
TWD+0.00 (0.00%)
2025.09.12收盤
晉弘-法人買賣
晉弘最新法人買賣狀況
整理晉弘最新交易日(2025/09/09) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的28.57%;其中外資買進6張、佔全市場比重的21.43%;自營商買進2張、佔全市場比重的7.14%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的28.57%;其中外資賣出6張、佔全市場比重的21.43%;自營商賣出2張、佔全市場比重的7.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$72.46元。
開盤價
72.8
收盤價
72.8
當日範圍
72.6 - 72.8
成交張數
6
開盤價(昨)
73.6
收盤價(昨)
72.8
昨日範圍
72.8 - 73.6
成交張數(昨)
14
成交金額
43.94萬
成交金額(昨)
102.25萬
52週範圍
61.2 - 93
發行股數
3823萬
市值
28億
三大法人買賣超-當日
資料時間:2025/09/09
開盤價
72.8
收盤價
72.8
成交張數
6
09/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 6 | 0 | 賣→連2無 |
金額(元) | 43.5萬 | 43.5萬 | 0 | ||
均價(元) | 72.46 | 72.46 | 72.46 | ||
佔成交比重(%) | 21.4% | 21.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.46 | 72.46 | 72.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 買→連17無 |
金額(元) | 14.5萬 | 14.5萬 | 0 | ||
均價(元) | 72.46 | 72.46 | 72.46 | ||
佔成交比重(%) | 7.1% | 7.1% | 不適用 | ||
三大法人 | 張數 | 8 | 8 | 0 | 賣→連2無 |
金額(元) | 58.0萬 | 58.0萬 | 0 | ||
均價(元) | 72.46 | 72.46 | 72.46 | ||
佔成交比重(%) | 28.6% | 28.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/09
開盤價
72.8
收盤價
72.8
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/09 | 73.2 | +0.9 | +1.24 | 28 | 6 | 6 | +0 | 5,790 | +15.14 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 8 | +0 |
2025/09/08 | 72.3 | -0.5 | -0.69 | 20 | 3 | 3 | +0 | 5,790 | +15.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/09/05 | 72.8 | -1.1 | -1.49 | 13 | 0 | 1 | -1 | 5,790 | +15.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/09/04 | 73.9 | -0.1 | -0.14 | 21 | 3 | 1 | +2 | 5,791 | +15.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/09/03 | 74 | +0 | +0 | 9 | 3 | 2 | +1 | 5,268 | +15.16 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 4 | +1 |
2025/09/02 | 74 | -0.5 | -0.67 | 8 | 0 | 3 | -3 | 5,268 | +15.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/09/01 | 74.5 | +1.4 | +1.92 | 31 | 0 | 2 | -2 | 5,272 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/08/29 | 73.1 | +0.2 | +0.27 | 33 | 2 | 2 | +0 | 5,274 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/08/28 | 72.9 | -0.2 | -0.27 | 27 | 0 | 1 | -1 | 5,273 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/27 | 73.1 | +0.1 | +0.14 | 21 | 0 | 1 | -1 | 5,273 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/26 | 73 | +0.1 | +0.14 | 25 | 2 | 4 | -2 | 5,274 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/08/25 | 72.9 | -0.6 | -0.82 | 26 | 2 | 2 | +0 | 5,276 | +15.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/08/22 | 73.5 | +0.3 | +0.41 | 6 | 0 | 1 | -1 | 5,274 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/21 | 73.2 | +0.4 | +0.55 | 18 | 2 | 2 | +0 | 5,275 | +15.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/08/20 | 72.8 | -0.2 | -0.27 | 26 | 1 | 4 | -3 | 5,275 | +15.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/08/19 | 73 | -7.6 | +0.25 | 81 | 2 | 2 | +0 | 5,285 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/08/18 | 80.6 | -0.1 | -0.12 | 39 | 3 | 1 | +2 | 5,285 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/08/15 | 80.7 | +0.6 | +0.75 | 16 | 1 | 1 | +0 | 5,283 | +15.2 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
2025/08/14 | 80.1 | +0.2 | +0.25 | 18 | 0 | 1 | -1 | 5,283 | +15.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/13 | 79.9 | -0.3 | -0.37 | 42 | 4 | 0 | +4 | 5,284 | +15.2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/08/12 | 80.2 | +0.2 | +0.25 | 28 | 1 | 2 | -1 | 5,280 | +15.19 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/08/11 | 80 | -0.2 | -0.25 | 20 | 0 | 1 | -1 | 5,283 | +15.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/08 | 80.2 | +0.3 | +0.38 | 21 | 2 | 2 | +0 | 5,284 | +15.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/08/07 | 79.9 | -0.1 | -0.12 | 24 | 1 | 1 | +0 | 5,287 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/08/06 | 80 | +0 | +0 | 11 | 2 | 1 | +1 | 5,287 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/08/05 | 80 | -1 | -1.23 | 16 | 0 | 2 | -2 | 5,299 | +15.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/08/04 | 81 | +1.4 | +1.76 | 6 | 1 | 0 | +1 | 5,301 | +15.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/08/01 | 79.6 | +0.8 | +1.02 | 21 | 3 | 2 | +1 | 5,300 | +15.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/07/30 | 78.8 | +0 | +0 | 9 | 2 | 1 | +1 | 5,299 | +15.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/07/29 | 78.8 | -1.2 | -1.5 | 25 | 1 | 1 | +0 | 5,298 | +15.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/28 | 80 | -0.7 | -0.87 | 15 | 1 | 2 | -1 | 5,298 | +15.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/07/25 | 80.7 | +1.2 | +1.51 | 16 | 1 | 0 | +1 | 5,299 | +15.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/07/24 | 79.5 | +1.3 | +1.66 | 39 | 4 | 1 | +3 | 5,318 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/07/22 | 78.2 | -1.1 | -1.39 | 34 | 0 | 1 | -1 | 5,329 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/21 | 79.3 | -0.2 | -0.25 | 7 | 0 | 1 | -1 | 5,330 | +15.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/17 | 79.5 | -0.4 | -0.5 | 11 | 1 | 1 | +0 | 5,331 | +15.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/16 | 79.9 | +1 | +1.27 | 27 | 2 | 6 | -4 | 5,331 | +15.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/07/15 | 78.9 | +0.1 | +0.13 | 13 | 1 | 2 | -1 | 5,335 | +15.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/07/14 | 78.8 | -1.1 | -1.38 | 15 | 2 | 2 | +0 | 5,336 | +15.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/07/11 | 79.9 | -0.2 | -0.25 | 21 | 2 | 1 | +1 | 5,336 | +15.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/07/10 | 80.1 | +0.5 | +0.63 | 49 | 15 | 2 | +13 | 5,335 | +15.35 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/07/08 | 79.2 | -1.7 | -2.1 | 49 | 2 | 9 | -7 | 5,322 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/07/07 | 80.9 | -1.1 | -1.34 | 42 | 0 | 6 | -6 | 5,329 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/07/04 | 82 | -1 | -1.2 | 18 | 2 | 1 | +1 | 5,335 | +15.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/07/03 | 83 | +0.4 | +0.48 | 23 | 8 | 1 | +7 | 5,334 | +15.35 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 2 | +6 |
2025/07/02 | 82.6 | -0.2 | -0.24 | 10 | 1 | 1 | +0 | 5,327 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/01 | 82.8 | -0.3 | -0.36 | 16 | 2 | 1 | +1 | 5,327 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/30 | 83.1 | +0.6 | +0.73 | 39 | 6 | 0 | +6 | 5,326 | +15.32 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 1 | +5 |
2025/06/27 | 82.5 | +0 | +0 | 21 | 4 | 1 | +3 | 5,320 | +15.31 | 0 | 0 | +0 | 0 | 5 | -5 | 4 | 6 | -2 |
2025/06/26 | 82.5 | +0 | +0 | 10 | 3 | 0 | +3 | 5,317 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/25 | 82.5 | +0.1 | +0.12 | 11 | 2 | 1 | +1 | 5,314 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/24 | 82.4 | +0.6 | +0.73 | 13 | 3 | 1 | +2 | 5,313 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/23 | 81.8 | -0.3 | -0.37 | 14 | 0 | 5 | -5 | 5,314 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/06/20 | 82.1 | -0.7 | -0.85 | 4 | 0 | 2 | -2 | 5,319 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/19 | 82.8 | +0 | +0 | 11 | 0 | 3 | -3 | 5,321 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/18 | 82.8 | +0.3 | +0.36 | 6 | 1 | 1 | +0 | 5,324 | +15.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/17 | 82.5 | -1.1 | -1.32 | 17 | 3 | 1 | +2 | 5,324 | +15.32 | 0 | 0 | +0 | 0 | 9 | -9 | 3 | 10 | -7 |
2025/06/16 | 83.6 | +0 | +0 | 12 | 4 | 1 | +3 | 5,322 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/06/13 | 83.6 | -0.4 | -0.48 | 21 | 0 | 0 | +0 | 5,319 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/12 | 84 | +0.2 | +0.24 | 24 | 7 | 1 | +6 | 5,319 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/06/11 | 83.8 | +0.1 | +0.12 | 34 | 0 | 10 | -10 | 5,313 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/06/10 | 83.7 | +1.5 | +1.82 | 18 | 5 | 1 | +4 | 5,323 | +15.32 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 1 | +5 |
2025/06/09 | 82.2 | +0.7 | +0.86 | 22 | 5 | 0 | +5 | 5,319 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/06/06 | 81.5 | -0.2 | -0.24 | 12 | 2 | 2 | +0 | 5,314 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/05 | 81.7 | -0.1 | -0.12 | 21 | 0 | 2 | -2 | 5,314 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/04 | 81.8 | +0.4 | +0.49 | 15 | 1 | 6 | -5 | 5,316 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/06/03 | 81.4 | +0.6 | +0.74 | 19 | 0 | 2 | -2 | 5,321 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/02 | 80.8 | +0.9 | +1.13 | 17 | 1 | 1 | +0 | 5,323 | +15.32 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
2025/05/29 | 79.9 | +1.2 | +1.52 | 9 | 0 | 1 | -1 | 5,322 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/28 | 78.7 | +0 | +0 | 15 | 1 | 0 | +1 | 5,323 | +15.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/27 | 78.7 | +0.2 | +0.25 | 14 | 2 | 0 | +2 | 5,322 | +15.31 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
2025/05/26 | 78.5 | -0.7 | -0.88 | 21 | 4 | 2 | +2 | 5,320 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/05/23 | 79.2 | +0.7 | +0.89 | 11 | 0 | 1 | -1 | 5,318 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/22 | 78.5 | -0.4 | -0.51 | 10 | 0 | 1 | -1 | 5,319 | +15.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/21 | 78.9 | +0 | +0 | 8 | 1 | 0 | +1 | 5,320 | +15.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/20 | 78.9 | +1.3 | +1.68 | 26 | 10 | 1 | +9 | 5,319 | +15.3 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 2 | +9 |
2025/05/19 | 77.6 | -0.4 | -0.51 | 12 | 0 | 0 | +0 | 5,310 | +15.28 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/05/16 | 78 | +0.8 | +1.04 | 19 | 7 | 1 | +6 | 5,310 | +15.28 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/05/15 | 77.2 | -0.4 | -0.52 | 20 | 5 | 0 | +5 | 5,304 | +15.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/05/14 | 77.6 | +0.1 | +0.13 | 28 | 11 | 0 | +11 | 5,299 | +15.24 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 1 | +12 |
2025/05/13 | 77.5 | +2.3 | +3.06 | 25 | 2 | 1 | +1 | 5,288 | +15.21 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
2025/05/12 | 75.2 | -0.5 | -0.66 | 13 | 1 | 0 | +1 | 5,287 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/09 | 75.7 | +0 | +0 | 10 | 0 | 2 | -2 | 5,286 | +15.21 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
2025/05/08 | 75.7 | +1.2 | +1.61 | 8 | 0 | 1 | -1 | 5,288 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/07 | 74.5 | -1.1 | -1.46 | 26 | 3 | 2 | +1 | 5,289 | +15.22 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/05/06 | 75.6 | -2.4 | -3.08 | 27 | 2 | 2 | +0 | 5,288 | +15.21 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
2025/05/05 | 78 | -0.7 | -0.89 | 6 | 1 | 2 | -1 | 5,288 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/02 | 78.7 | +0 | +0 | 18 | 2 | 1 | +1 | 5,289 | +15.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/30 | 78.7 | +0.3 | +0.38 | 2 | 1 | 0 | +1 | 5,288 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/29 | 78.4 | +0.6 | +0.77 | 23 | 10 | 0 | +10 | 5,287 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。