首頁>台灣股市>晉弘>交易資訊 - 法人買賣
6796
84.6
TWD
+0.30 (0.36%)
2025.03.14收盤

晉弘-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
晉弘最新法人買賣狀況
整理晉弘最新交易日(2025/03/14) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的30%;其中外資買進6張、佔全市場比重的30%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的20%;其中外資賣出3張、佔全市場比重的15%;自營商賣出1張、佔全市場比重的5%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$84.65元。
開盤價
84.3
收盤價
84.6
當日範圍
84 - 85.4
成交張數
20
開盤價(昨)
83
收盤價(昨)
84.3
昨日範圍
83 - 87.7
成交張數(昨)
117
成交金額
169.30萬
成交金額(昨)
1002.72萬
52週範圍
75.2 - 100
發行股數
3458萬
市值
29億
三大法人買賣超-當日
資料時間:2025/03/14
開盤價
84.3
收盤價
84.6
成交張數
20
03/14當日買進賣出買賣超連買連賣
外資張數63+3賣→連3買
金額(元)50.8萬25.4萬+25萬
均價(元)84.6584.6584.65
佔成交比重(%)30.0%15.0%不適用
投信張數000連30無
金額(元)000
均價(元)84.6584.6584.65
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1連5無→連3賣
金額(元)08.5萬-8萬
均價(元)84.6584.6584.65
佔成交比重(%)0.0%5.0%不適用
三大法人張數64+2賣→連3買
金額(元)50.8萬33.9萬+17萬
均價(元)84.6584.6584.65
佔成交比重(%)30.0%20.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/03/14
開盤價
84.3
收盤價
84.6
成交張數
20
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/03/1484.6+0.3+0.362063+37,352+21.2600+001-164+2
2025/03/1384.3+3.7+4.591173027+37,348+21.2500+001-13028+2
2025/03/1280.6+0.3+0.3730143+117,345+21.2400+001-1144+10
2025/03/1180.3-1.9-2.3177423-197,334+21.2100+000+0423-19
2025/03/1082.2-0.3-0.361110+17,354+21.2600+000+010+1
2025/03/0782.5-0.3-0.362007-77,353+21.2600+000+007-7
2025/03/0682.8-2.2-2.5944810-27,360+21.2800+000+0810-2
2025/03/0585+1.5+1.84028-67,361+21.2800+000+028-6
2025/03/0385.2+1.5+1.79951+47,367+21.300+001-152+3
2025/02/2683.6-0.4-0.481221+17,363+21.2900+000+021+1
2025/02/2584-0.8-0.943336-37,362+21.2900+000+036-3
2025/02/23--------48-4----00+000+048-4
2025/02/2184.7+0.1+0.121512-17,365+21.300+000+012-1
2025/02/2084.6-0.5-0.591806-67,366+21.300+000+006-6
2025/02/1985.1-0.2-0.231535-27,372+21.3200+000+035-2
2025/02/1885.3-1.5-1.739048-47,374+21.3200+000+048-4
2025/02/1786.8-0.2-0.233624-27,393+21.3800+010+134-1
2025/02/1487+0+05457-27,395+21.3800+000+057-2
2025/02/1387-0.7-0.84518-77,397+21.3900+000+018-7
2025/02/1287.7+0+01516-57,404+21.4100+000+016-5
2025/02/1187.7-0.9-1.024508-87,409+21.4200+010+118-7
2025/02/1088.6-0.5-0.563311+07,417+21.4500+000+011+0
2025/02/0789.1-0.3-0.3441112+97,417+21.4500+000+0112+9
2025/02/0689.4+1.4+1.592652+37,408+21.4200+001-153+2
2025/02/0588+0.6+0.692022+07,405+21.4100+010+132+1
2025/02/0487.4+0.3+0.3440162+147,405+21.4100+000+0162+14
2025/02/0387.1-0.1-0.1157912-37,391+21.3700+001-1913-4
2025/01/2287.2-0.2-0.231831+27,394+21.3800+000+031+2
2025/01/2187.4-1-1.132891+87,390+21.3700+000+091+8
2025/01/2088.4+0.3+0.3441157+87,382+21.3500+011+0168+8
2025/01/1788.1-0.4-0.452194+57,376+21.3300+001-195+4
2025/01/1688.5-1.1-1.2343102+87,373+21.3200+010+1112+9
2025/01/1589.6-1.7-1.862432+17,375+21.3200+000+032+1
2025/01/1491.3-1.5-1.62401112-17,374+21.3200+001-11113-2
2025/01/1392.8-0.2-0.221872653-277,378+21.3300+010+12753-26
2025/01/1093+1+1.0971315-127,403+21.4100+000+0315-12
2025/01/0992-0.8-0.8638216-147,425+21.4700+000+0216-14
2025/01/0892.8+0.7+0.76521215-37,439+21.5100+000+01215-3
2025/01/0792.1+1.1+1.21491212+07,442+21.5200+001-11213-1
2025/01/0691+2+2.2585161+157,442+21.5200+000+0161+15
2025/01/0389+1.4+1.688403+377,427+21.4800+010+1413+38
2025/01/0287.6+0.7+0.8141510-57,390+21.3700+002-2512-7
2024/12/3186.9+0+0904-47,396+21.3900+000+004-4
2024/12/3086.9-0.1-0.112981+77,402+21.400+000+081+7
2024/12/2787+0.8+0.931823-17,395+21.3800+000+023-1
2024/12/2686.2+1.2+1.4156176+117,397+21.3900+000+0176+11
2024/12/2585+2.1+2.5353519-147,387+21.3600+000+0519-14
2024/12/2482.9-1.1-1.311115-47,401+21.400+000+015-4
2024/12/2384+0+01001-17,404+21.4100+010+111+0
2024/12/2084+0+02125-37,405+21.4100+001-126-4
2024/12/1984+0.2+0.241527-57,407+21.4200+000+027-5
2024/12/1883.8+1.7+2.07940+47,412+21.4300+000+040+4
2024/12/1782.1+0.2+0.24720+27,408+21.4200+000+020+2
2024/12/1681.9-0.8-0.972515-47,406+21.4100+000+015-4
2024/12/1382.7-0.7-0.841012-17,410+21.4300+000+012-1
2024/12/1283.4+0.4+0.484325-37,410+21.4300+000+025-3
2024/12/1183-1.7-2.012418-77,413+21.4300+000+018-7
2024/12/1084.7+0.2+0.241220+27,420+21.4600+000+020+2
2024/12/0585.3-0.7-0.812437-47,418+21.4500+000+037-4
2024/12/0486-0.9-1.041022+07,421+21.4600+000+022+0
2024/12/0386.9+1.1+1.281741+37,429+21.4800+000+041+3
2024/12/0285.8-0.5-0.58831+27,426+21.4700+000+031+2
2024/11/2986.3+1.1+1.2960210+17,424+21.4700+000+010+1
2024/11/2885.2-1-1.161413-27,423+21.4600+000+013-2
2024/11/2786.2-0.8-0.921514-37,425+21.4700+000+014-3
2024/11/2687-0.7-0.81110+17,439+21.5100+000+010+1
2024/11/2587.7+0.2+0.231731+27,438+21.5100+010+141+3
2024/11/2287.5-0.4-0.461224-27,436+21.500+000+024-2
2024/11/2187.9-0.9-1.011351+47,474+21.6100+002-253+2
2024/11/2088.8+0.5+0.571845-17,470+21.600+000+045-1
2024/11/1988.3+2.5+2.91542010+107,471+21.600+010+12110+11
2024/11/1885.8-0.4-0.46730+37,462+21.5800+000+030+3
2024/11/1586.2-0.5-0.5838275+227,461+21.5700+000+0275+22
2024/11/1486.7-0.9-1.033084+47,443+21.5200+001-185+3
2024/11/1387.6+0.3+0.344687+17,450+21.5400+001-188+0
2024/11/1287.3+0.9+1.0471289+197,454+21.5500+000+0289+19
2024/11/1186.4+1.4+1.6531112+97,446+21.5300+000+0112+9
2024/11/0885+0.2+0.2431120+127,437+21.5100+000+0120+12
2024/11/0784.8-0.7-0.821640+47,429+21.4800+000+040+4
2024/11/0685.5-0.5-0.581133+07,429+21.4800+000+033+0
2024/11/0586+1+1.18520+27,429+21.4800+000+020+2
2024/11/0485-1.3-1.511022+07,449+21.5400+000+022+0
2024/11/0186.3+0.5+0.5830135+87,450+21.5400+001-1136+7
2024/10/3085.8+0.6+0.7922+07,445+21.5300+000+022+0
2024/10/2985.2-0.3-0.35921+17,445+21.5300+000+021+1
2024/10/2885.5-1.1-1.272441+37,461+21.5700+000+041+3
2024/10/2586.6+1.6+1.8858273+247,464+21.5800+000+0273+24
2024/10/2485-0.9-1.0524120+127,440+21.5100+000+0120+12
2024/10/2385.9+1.9+2.261240+47,428+21.4800+000+040+4
2024/10/2284-0.7-0.832062+47,425+21.4700+000+062+4
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來