首頁>台灣股市>晉弘>交易資訊 - 法人買賣

6796

87.5

TWD

-0.40 (-0.46%)

2024.11.22收盤

晉弘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

88

收盤價

87.5

成交張數

12

三大法人買賣超－歷史逐日資訊

開盤價

88

收盤價

87.5

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	87.9	-0.9	-1.01	13	5	1	+4	7,474	+21.61	0	0	+0	0	2	-2	5	3	+2
11/20	88.8	+0.5	+0.57	18	4	5	-1	7,470	+21.6	0	0	+0	0	0	+0	4	5	-1
11/19	88.3	+2.5	+2.91	54	20	10	+10	7,471	+21.6	0	0	+0	1	0	+1	21	10	+11
11/18	85.8	-0.4	-0.46	7	3	0	+3	7,462	+21.58	0	0	+0	0	0	+0	3	0	+3
11/15	86.2	-0.5	-0.58	38	27	5	+22	7,461	+21.57	0	0	+0	0	0	+0	27	5	+22
11/14	86.7	-0.9	-1.03	30	8	4	+4	7,443	+21.52	0	0	+0	0	1	-1	8	5	+3
11/13	87.6	+0.3	+0.34	46	8	7	+1	7,450	+21.54	0	0	+0	0	1	-1	8	8	+0
11/12	87.3	+0.9	+1.04	71	28	9	+19	7,454	+21.55	0	0	+0	0	0	+0	28	9	+19
11/11	86.4	+1.4	+1.65	31	11	2	+9	7,446	+21.53	0	0	+0	0	0	+0	11	2	+9
11/08	85	+0.2	+0.24	31	12	0	+12	7,437	+21.51	0	0	+0	0	0	+0	12	0	+12
11/07	84.8	-0.7	-0.82	16	4	0	+4	7,429	+21.48	0	0	+0	0	0	+0	4	0	+4
11/06	85.5	-0.5	-0.58	11	3	3	+0	7,429	+21.48	0	0	+0	0	0	+0	3	3	+0
11/05	86	+1	+1.18	5	2	0	+2	7,429	+21.48	0	0	+0	0	0	+0	2	0	+2
11/04	85	-1.3	-1.51	10	2	2	+0	7,449	+21.54	0	0	+0	0	0	+0	2	2	+0
11/01	86.3	+0.5	+0.58	30	13	5	+8	7,450	+21.54	0	0	+0	0	1	-1	13	6	+7
10/30	85.8	+0.6	+0.7	9	2	2	+0	7,445	+21.53	0	0	+0	0	0	+0	2	2	+0
10/29	85.2	-0.3	-0.35	9	2	1	+1	7,445	+21.53	0	0	+0	0	0	+0	2	1	+1
10/28	85.5	-1.1	-1.27	24	4	1	+3	7,461	+21.57	0	0	+0	0	0	+0	4	1	+3
10/25	86.6	+1.6	+1.88	58	27	3	+24	7,464	+21.58	0	0	+0	0	0	+0	27	3	+24
10/24	85	-0.9	-1.05	24	12	0	+12	7,440	+21.51	0	0	+0	0	0	+0	12	0	+12
10/23	85.9	+1.9	+2.26	12	4	0	+4	7,428	+21.48	0	0	+0	0	0	+0	4	0	+4
10/22	84	-0.7	-0.83	20	6	2	+4	7,425	+21.47	0	0	+0	0	0	+0	6	2	+4
10/21	84.7	+1.7	+2.05	27	14	3	+11	7,413	+21.43	0	0	+0	0	0	+0	14	3	+11
10/18	83	+1.4	+1.72	33	2	2	+0	7,402	+21.4	0	0	+0	2	0	+2	4	2	+2
10/17	81.6	+0.2	+0.25	4	1	1	+0	7,402	+21.4	0	0	+0	0	0	+0	1	1	+0
10/16	81.4	+0.8	+0.99	32	2	7	-5	7,400	+21.4	0	0	+0	0	0	+0	2	7	-5
10/15	80.6	-0.4	-0.49	32	9	4	+5	7,443	+21.52	0	0	+0	0	0	+0	9	4	+5
10/14	81	-0.2	-0.25	19	7	3	+4	7,447	+21.53	0	0	+0	0	0	+0	7	3	+4
10/11	81.2	+0	+0	14	3	2	+1	7,424	+21.47	0	0	+0	0	0	+0	3	2	+1
10/09	81.2	-0.6	-0.73	17	2	1	+1	7,423	+21.46	0	0	+0	0	0	+0	2	1	+1
10/08	81.8	+0.9	+1.11	25	7	8	-1	7,422	+21.46	0	0	+0	0	1	-1	7	9	-2
10/07	80.9	-0.2	-0.25	22	9	2	+7	7,430	+21.48	0	0	+0	0	0	+0	9	2	+7
10/04	81.1	-0.7	-0.86	40	2	25	-23	7,425	+21.47	0	0	+0	1	0	+1	3	25	-22
10/01	81.8	+0.8	+0.99	17	5	2	+3	7,451	+21.54	0	0	+0	0	0	+0	5	2	+3
09/30	81	-1.6	-1.94	22	4	5	-1	7,449	+21.54	0	0	+0	0	0	+0	4	5	-1
09/27	82.6	+0.7	+0.85	17	4	2	+2	7,450	+21.54	0	0	+0	1	0	+1	5	2	+3
09/26	81.9	+0.9	+1.11	31	7	8	-1	7,448	+21.53	0	0	+0	0	0	+0	7	8	-1
09/25	81	+1	+1.25	35	3	8	-5	7,457	+21.56	0	0	+0	0	0	+0	3	8	-5
09/24	80	-0.9	-1.11	35	9	7	+2	7,462	+21.58	0	0	+0	0	0	+0	9	7	+2
09/23	80.9	-1.4	-1.7	43	5	13	-8	7,460	+21.57	0	0	+0	0	0	+0	5	13	-8
09/20	82.3	+1	+1.23	12	9	3	+6	7,469	+21.6	0	0	+0	0	1	-1	9	4	+5
09/19	81.3	+0.9	+1.12	17	6	7	-1	7,463	+21.58	0	0	+0	1	0	+1	7	7	+0
09/18	80.4	-1.2	-1.47	21	3	5	-2	7,464	+21.58	0	0	+0	0	0	+0	3	5	-2
09/16	81.6	-0.4	-0.49	8	1	1	+0	7,470	+21.6	0	0	+0	0	0	+0	1	1	+0
09/13	82	+1	+1.23	20	1	7	-6	7,472	+21.6	0	0	+0	0	0	+0	1	7	-6
09/12	81	+0.5	+0.62	20	12	15	-3	7,476	+21.62	0	0	+0	0	0	+0	12	15	-3
09/11	80.5	-2.5	-3.01	107	48	27	+21	7,479	+21.62	0	0	+0	0	2	-2	48	29	+19
09/10	83	-0.5	-0.6	21	2	1	+1	7,432	+21.49	0	0	+0	0	0	+0	2	1	+1
09/09	83.5	+0.3	+0.36	11	4	4	+0	7,433	+21.49	0	0	+0	3	1	+2	7	5	+2
09/06	83.2	-0.9	-1.07	28	3	11	-8	7,433	+21.49	0	0	+0	1	0	+1	4	11	-7
09/05	84.1	-0.9	-1.06	32	5	14	-9	7,439	+21.51	0	0	+0	1	1	+0	6	15	-9
09/04	85	-1.8	-2.07	39	17	15	+2	7,453	+21.55	0	0	+0	0	2	-2	17	17	+0
09/03	86.8	+0.1	+0.12	10	4	5	-1	7,449	+21.54	0	0	+0	0	0	+0	4	5	-1
09/02	86.7	-0.1	-0.12	35	14	7	+7	7,463	+21.58	0	0	+0	0	1	-1	14	8	+6
08/30	86.8	+0.2	+0.23	31	15	3	+12	7,456	+21.56	0	0	+0	0	0	+0	15	3	+12
08/29	86.6	-0.1	-0.12	12	3	0	+3	7,444	+21.52	0	0	+0	0	0	+0	3	0	+3
08/28	86.7	-0.4	-0.46	15	4	1	+3	7,441	+21.51	0	0	+0	0	0	+0	4	1	+3
08/27	87.1	-0.4	-0.46	19	11	0	+11	7,438	+21.51	0	0	+0	0	2	-2	11	2	+9
08/26	87.5	-0.5	-0.57	41	1	11	-10	7,427	+21.47	0	0	+0	1	0	+1	2	11	-9
08/23	88	+0.4	+0.46	28	7	15	-8	7,433	+21.49	0	0	+0	0	0	+0	7	15	-8
08/22	87.6	-1	-1.13	12	0	5	-5	7,439	+21.51	0	0	+0	0	0	+0	0	5	-5
08/21	88.6	+1.9	+2.19	82	35	28	+7	7,458	+21.56	0	0	+0	2	2	+0	37	30	+7
08/20	86.7	+1.2	+1.4	45	24	5	+19	7,451	+21.54	0	0	+0	0	1	-1	24	6	+18
08/19	85.5	+0.3	+0.35	19	6	0	+6	7,432	+21.49	0	0	+0	0	0	+0	6	0	+6
08/16	85.2	-0.4	-0.47	45	2	18	-16	7,426	+21.47	0	0	+0	1	0	+1	3	18	-15
08/15	85.6	-0.1	-0.12	11	1	3	-2	7,444	+21.52	0	0	+0	2	0	+2	3	3	+0
08/14	85.7	+0.6	+0.71	37	8	5	+3	7,444	+21.52	0	0	+0	3	1	+2	11	6	+5
08/13	85.1	-0.1	-0.12	34	13	2	+11	7,478	+21.62	0	0	+0	0	0	+0	13	2	+11
08/12	85.2	-2.6	-2.96	94	18	16	+2	7,474	+21.61	0	0	+0	1	1	+0	19	17	+2
08/09	87.8	+1.7	+1.97	40	18	10	+8	7,465	+21.58	0	0	+0	0	1	-1	18	11	+7
08/08	86.1	-1.2	-1.37	14	2	4	-2	7,457	+21.56	0	0	+0	1	0	+1	3	4	-1
08/07	87.3	+3.3	+3.93	53	38	3	+35	7,458	+21.56	0	0	+0	0	1	-1	38	4	+34
08/06	84	+1	+1.2	54	17	24	-7	7,422	+21.46	0	0	+0	1	0	+1	18	24	-6
08/05	83	-5.8	-6.53	233	83	64	+19	7,422	+21.46	0	0	+0	1	3	-2	84	67	+17
08/02	88.8	-2.3	-2.52	78	2	42	-40	7,380	+21.34	0	0	+0	0	0	+0	2	42	-40
08/01	91.1	+0.8	+0.89	42	20	10	+10	7,406	+21.41	0	0	+0	0	1	-1	20	11	+9
07/31	90.3	-0.9	-0.99	85	13	38	-25	7,405	+21.41	0	0	+0	0	0	+0	13	38	-25
07/30	91.2	-0.8	-0.87	115	45	15	+30	7,427	+21.47	0	0	+0	0	0	+0	45	15	+30
07/29	92	-3.7	-3.87	136	23	54	-31	7,393	+21.38	0	0	+0	2	1	+1	25	55	-30
07/26	95.7	-2.9	-2.94	150	15	72	-57	7,411	+21.43	0	0	+0	0	0	+0	15	72	-57
07/23	98.6	+2.7	+2.82	78	26	8	+18	7,442	+21.52	0	0	+0	0	0	+0	26	8	+18
07/22	95.9	-1.4	-1.44	164	73	22	+51	7,424	+21.47	0	0	+0	0	0	+0	73	22	+51
07/19	97.3	-0.9	-0.92	168	14	72	-58	7,386	+21.36	0	0	+0	0	0	+0	14	72	-58
07/18	100	+0	+0	181	53	39	+14	7,461	+21.57	0	0	+0	0	0	+0	53	39	+14
07/17	100	+0.3	+0.3	115	40	10	+30	7,448	+21.54	0	0	+0	0	0	+0	40	10	+30
07/16	99.7	+0.1	+0.1	113	14	28	-14	7,423	+21.46	0	0	+0	0	0	+0	14	28	-14
07/15	99.6	+1.8	+1.84	291	82	30	+52	7,436	+21.5	0	0	+0	1	1	+0	83	31	+52
07/12	97.8	-2.2	-2.2	178	18	85	-67	7,406	+21.41	0	0	+0	0	0	+0	18	85	-67
07/11	100	+4	+4.17	291	126	44	+82	7,474	+21.61	0	0	+0	0	2	-2	126	46	+80
07/10	96	+1	+1.05	114	40	22	+18	7,405	+21.41	0	0	+0	1	0	+1	41	22	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來