6796
81.6
TWD-0.40 (-0.49%)
2024.09.16收盤
晉弘-法人買賣
晉弘最新法人買賣狀況
整理晉弘最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的12.5%;其中外資買進1張、佔全市場比重的12.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的12.5%;其中外資賣出1張、佔全市場比重的12.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$81.08元。
開盤價
81.2
收盤價
81.6
當日範圍
80.2 - 81.6
成交張數
8
開盤價(昨)
81.2
收盤價(昨)
82
昨日範圍
80 - 82
成交張數(昨)
20
成交金額
64.86萬
成交金額(昨)
161.54萬
52週範圍
75.2 - 117.5
發行股數
3458萬
市值
28億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
81.2
收盤價
81.6
成交張數
8
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 8.1萬 | 8.1萬 | 0 | ||
均價(元) | 81.08 | 81.08 | 81.08 | ||
佔成交比重(%) | 12.5% | 12.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 81.08 | 81.08 | 81.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 81.08 | 81.08 | 81.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 8.1萬 | 8.1萬 | 0 | ||
均價(元) | 81.08 | 81.08 | 81.08 | ||
佔成交比重(%) | 12.5% | 12.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
81.2
收盤價
81.6
成交張數
8
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 81.6 | -0.4 | -0.49 | 8 | 1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | ||
09/13 | 82 | +1 | +1.23 | 20 | 1 | 7 | -6 | 7,472 | +21.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/12 | 81 | +0.5 | +0.62 | 20 | 12 | 15 | -3 | 7,476 | +21.62 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
09/11 | 80.5 | -2.5 | -3.01 | 107 | 48 | 27 | +21 | 7,479 | +21.62 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 29 | +19 |
09/10 | 83 | -0.5 | -0.6 | 21 | 2 | 1 | +1 | 7,432 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/09 | 83.5 | +0.3 | +0.36 | 11 | 4 | 4 | +0 | 7,433 | +21.49 | 0 | 0 | +0 | 3 | 1 | +2 | 7 | 5 | +2 |
09/06 | 83.2 | -0.9 | -1.07 | 28 | 3 | 11 | -8 | 7,433 | +21.49 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 11 | -7 |
09/05 | 84.1 | -0.9 | -1.06 | 32 | 5 | 14 | -9 | 7,439 | +21.51 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 15 | -9 |
09/04 | 85 | -1.8 | -2.07 | 39 | 17 | 15 | +2 | 7,453 | +21.55 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 17 | +0 |
09/03 | 86.8 | +0.1 | +0.12 | 10 | 4 | 5 | -1 | 7,449 | +21.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
09/02 | 86.7 | -0.1 | -0.12 | 35 | 14 | 7 | +7 | 7,463 | +21.58 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 8 | +6 |
08/30 | 86.8 | +0.2 | +0.23 | 31 | 15 | 3 | +12 | 7,456 | +21.56 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
08/29 | 86.6 | -0.1 | -0.12 | 12 | 3 | 0 | +3 | 7,444 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/28 | 86.7 | -0.4 | -0.46 | 15 | 4 | 1 | +3 | 7,441 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/27 | 87.1 | -0.4 | -0.46 | 19 | 11 | 0 | +11 | 7,438 | +21.51 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 2 | +9 |
08/26 | 87.5 | -0.5 | -0.57 | 41 | 1 | 11 | -10 | 7,427 | +21.47 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 11 | -9 |
08/23 | 88 | +0.4 | +0.46 | 28 | 7 | 15 | -8 | 7,433 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
08/22 | 87.6 | -1 | -1.13 | 12 | 0 | 5 | -5 | 7,439 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/21 | 88.6 | +1.9 | +2.19 | 82 | 35 | 28 | +7 | 7,458 | +21.56 | 0 | 0 | +0 | 2 | 2 | +0 | 37 | 30 | +7 |
08/20 | 86.7 | +1.2 | +1.4 | 45 | 24 | 5 | +19 | 7,451 | +21.54 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 6 | +18 |
08/19 | 85.5 | +0.3 | +0.35 | 19 | 6 | 0 | +6 | 7,432 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
08/16 | 85.2 | -0.4 | -0.47 | 45 | 2 | 18 | -16 | 7,426 | +21.47 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 18 | -15 |
08/15 | 85.6 | -0.1 | -0.12 | 11 | 1 | 3 | -2 | 7,444 | +21.52 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 3 | +0 |
08/14 | 85.7 | +0.6 | +0.71 | 37 | 8 | 5 | +3 | 7,444 | +21.52 | 0 | 0 | +0 | 3 | 1 | +2 | 11 | 6 | +5 |
08/13 | 85.1 | -0.1 | -0.12 | 34 | 13 | 2 | +11 | 7,478 | +21.62 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
08/12 | 85.2 | -2.6 | -2.96 | 94 | 18 | 16 | +2 | 7,474 | +21.61 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 17 | +2 |
08/09 | 87.8 | +1.7 | +1.97 | 40 | 18 | 10 | +8 | 7,465 | +21.58 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 11 | +7 |
08/08 | 86.1 | -1.2 | -1.37 | 14 | 2 | 4 | -2 | 7,457 | +21.56 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
08/07 | 87.3 | +3.3 | +3.93 | 53 | 38 | 3 | +35 | 7,458 | +21.56 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 4 | +34 |
08/06 | 84 | +1 | +1.2 | 54 | 17 | 24 | -7 | 7,422 | +21.46 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 24 | -6 |
08/05 | 83 | -5.8 | -6.53 | 233 | 83 | 64 | +19 | 7,422 | +21.46 | 0 | 0 | +0 | 1 | 3 | -2 | 84 | 67 | +17 |
08/02 | 88.8 | -2.3 | -2.52 | 78 | 2 | 42 | -40 | 7,380 | +21.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 42 | -40 |
08/01 | 91.1 | +0.8 | +0.89 | 42 | 20 | 10 | +10 | 7,406 | +21.41 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 11 | +9 |
07/31 | 90.3 | -0.9 | -0.99 | 85 | 13 | 38 | -25 | 7,405 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 38 | -25 |
07/30 | 91.2 | -0.8 | -0.87 | 115 | 45 | 15 | +30 | 7,427 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 15 | +30 |
07/29 | 92 | -3.7 | -3.87 | 136 | 23 | 54 | -31 | 7,393 | +21.38 | 0 | 0 | +0 | 2 | 1 | +1 | 25 | 55 | -30 |
07/26 | 95.7 | -2.9 | -2.94 | 150 | 15 | 72 | -57 | 7,411 | +21.43 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 72 | -57 |
07/23 | 98.6 | +2.7 | +2.82 | 78 | 26 | 8 | +18 | 7,442 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
07/22 | 95.9 | -1.4 | -1.44 | 164 | 73 | 22 | +51 | 7,424 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 22 | +51 |
07/19 | 97.3 | -0.9 | -0.92 | 168 | 14 | 72 | -58 | 7,386 | +21.36 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 72 | -58 |
07/18 | 100 | +0 | +0 | 181 | 53 | 39 | +14 | 7,461 | +21.57 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 39 | +14 |
07/17 | 100 | +0.3 | +0.3 | 115 | 40 | 10 | +30 | 7,448 | +21.54 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 10 | +30 |
07/16 | 99.7 | +0.1 | +0.1 | 113 | 14 | 28 | -14 | 7,423 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 28 | -14 |
07/15 | 99.6 | +1.8 | +1.84 | 291 | 82 | 30 | +52 | 7,436 | +21.5 | 0 | 0 | +0 | 1 | 1 | +0 | 83 | 31 | +52 |
07/12 | 97.8 | -2.2 | -2.2 | 178 | 18 | 85 | -67 | 7,406 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 85 | -67 |
07/11 | 100 | +4 | +4.17 | 291 | 126 | 44 | +82 | 7,474 | +21.61 | 0 | 0 | +0 | 0 | 2 | -2 | 126 | 46 | +80 |
07/10 | 96 | +1 | +1.05 | 114 | 40 | 22 | +18 | 7,405 | +21.41 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 22 | +19 |
07/09 | 95 | -2 | -2.06 | 201 | 59 | 76 | -17 | 7,392 | +21.37 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 77 | -18 |
07/08 | 97 | +2.1 | +2.21 | 271 | 64 | 38 | +26 | 7,408 | +21.42 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 39 | +26 |
07/05 | 94.9 | -1.7 | -1.76 | 204 | 19 | 56 | -37 | 7,377 | +21.33 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 56 | -37 |
07/04 | 96.6 | -2.4 | -2.42 | 287 | 34 | 114 | -80 | 7,410 | +21.43 | 0 | 0 | +0 | 2 | 1 | +1 | 36 | 115 | -79 |
07/03 | 99 | +2 | +2.06 | 485 | 161 | 98 | +63 | 7,482 | +21.63 | 0 | 0 | +0 | 3 | 2 | +1 | 164 | 100 | +64 |
07/02 | 97 | -0.1 | -0.1 | 1,441 | 216 | 370 | -154 | 7,392 | +21.37 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 370 | -154 |
07/01 | 97.1 | +8.8 | +9.97 | 661 | 106 | 71 | +35 | 7,511 | +21.72 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 71 | +35 |
06/28 | 88.3 | +1.4 | +1.61 | 83 | 19 | 17 | +2 | 7,471 | +21.6 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 17 | +2 |
06/27 | 86.9 | -1.2 | -1.36 | 170 | 22 | 66 | -44 | 7,562 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 66 | -44 |
06/26 | 88.1 | +4.3 | +5.13 | 230 | 126 | 14 | +112 | 7,605 | +21.99 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 14 | +112 |
06/25 | 83.8 | -0.5 | -0.59 | 46 | 9 | 10 | -1 | 7,567 | +21.88 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
06/24 | 84.3 | -1.8 | -2.09 | 106 | 6 | 35 | -29 | 7,568 | +21.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 35 | -29 |
06/21 | 86.1 | +1.1 | +1.29 | 93 | 9 | 11 | -2 | 7,584 | +21.93 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
06/20 | 85 | +1 | +1.19 | 120 | 21 | 12 | +9 | 7,588 | +21.94 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 13 | +8 |
06/19 | 84 | -0.1 | -0.12 | 92 | 16 | 26 | -10 | 7,578 | +21.91 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 26 | -9 |
06/18 | 84.1 | +0.6 | +0.72 | 67 | 16 | 11 | +5 | 7,586 | +21.93 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 11 | +5 |
06/17 | 83.5 | +1 | +1.21 | 63 | 16 | 4 | +12 | 7,582 | +21.92 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
06/14 | 82.5 | +0.4 | +0.49 | 40 | 7 | 2 | +5 | 7,569 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
06/13 | 82.1 | -0.1 | -0.12 | 70 | 13 | 14 | -1 | 7,563 | +21.87 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
06/12 | 82.2 | -3.3 | -3.86 | 146 | 17 | 51 | -34 | 7,562 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 51 | -34 |
06/11 | 85.5 | +2.6 | +3.14 | 146 | 62 | 23 | +39 | 7,597 | +21.97 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 23 | +39 |
06/07 | 82.9 | +0.7 | +0.85 | 107 | 26 | 19 | +7 | 7,556 | +21.85 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 20 | +6 |
06/06 | 82.2 | -4.3 | -4.97 | 264 | 34 | 43 | -9 | 7,544 | +21.81 | 0 | 0 | +0 | 2 | 1 | +1 | 36 | 44 | -8 |
06/05 | 86.5 | -1.5 | -1.7 | 1,028 | 125 | 214 | -89 | 7,545 | +21.82 | 0 | 0 | +0 | 3 | 3 | +0 | 128 | 217 | -89 |
06/04 | 88 | +8 | +10 | 433 | 63 | 49 | +14 | 7,630 | +22.06 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 49 | +14 |
06/03 | 80 | -0.9 | -1.11 | 26 | 5 | 3 | +2 | 7,611 | +22.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
05/31 | 80.9 | +1 | +1.25 | 23 | 13 | 2 | +11 | 7,608 | +22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
05/30 | 79.9 | -1.1 | -1.36 | 29 | 4 | 17 | -13 | 7,596 | +21.96 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
05/29 | 81 | +0.4 | +0.5 | 14 | 4 | 2 | +2 | 7,618 | +22.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/28 | 80.6 | +1.1 | +1.38 | 52 | 29 | 8 | +21 | 7,616 | +22.02 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 9 | +20 |
05/27 | 79.5 | -0.6 | -0.75 | 71 | 9 | 20 | -11 | 7,595 | +21.96 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 20 | -10 |
05/24 | 80.1 | -0.4 | -0.5 | 31 | 12 | 4 | +8 | 7,604 | +21.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
05/23 | 80.5 | +0 | +0 | 41 | 7 | 13 | -6 | 7,596 | +21.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
05/22 | 80.5 | -1.6 | -1.95 | 49 | 6 | 18 | -12 | 7,602 | +21.98 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 19 | -12 |
05/21 | 82.1 | +0.3 | +0.37 | 2 | 1 | 0 | +1 | 7,613 | +22.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/20 | 81.8 | +0.1 | +0.12 | 38 | 11 | 16 | -5 | 7,624 | +22.05 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 17 | -4 |
05/17 | 81.7 | +1.5 | +1.87 | 74 | 34 | 4 | +30 | 7,627 | +22.05 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 6 | +29 |
05/16 | 80.2 | +0.4 | +0.5 | 55 | 10 | 17 | -7 | 7,597 | +21.97 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
05/15 | 79.8 | -0.9 | -1.12 | 51 | 2 | 11 | -9 | 7,597 | +21.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
05/14 | 80.7 | +0.2 | +0.25 | 43 | 22 | 3 | +19 | 7,604 | +21.99 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
05/13 | 80.5 | -0.8 | -0.98 | 61 | 28 | 7 | +21 | 7,586 | +21.94 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 7 | +21 |
05/10 | 81.3 | -0.9 | -1.09 | 32 | 3 | 12 | -9 | 7,564 | +21.87 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 12 | -8 |
05/09 | 82.2 | +0.2 | +0.24 | 27 | 6 | 1 | +5 | 7,573 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。