晉弘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晉弘最新法人買賣狀況

整理晉弘最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.45%；其中外資買進1張、佔全市場比重的3.23%；自營商買進1張、佔全市場比重的3.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的12.9%；其中外資賣出2張、佔全市場比重的6.45%；自營商賣出2張、佔全市場比重的6.45%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$73.59元。

開盤價

收盤價

當日範圍

72.6 - 74.7

成交張數

開盤價(昨)

72.3

收盤價(昨)

72.4

昨日範圍

72.3 - 73.4

成交張數(昨)

成交金額

228.13萬

成交金額(昨)

138.42萬

52週範圍

61.2 - 93

發行股數

3823萬

市值

28億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

收盤價

成交張數

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連3無→連2賣
	金額(元)	7.4萬	14.7萬	-7萬
	均價(元)	73.59	73.59	73.59
	佔成交比重(%)	3.2%	6.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	73.59	73.59	73.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→賣
	金額(元)	7.4萬	14.7萬	-7萬
	均價(元)	73.59	73.59	73.59
	佔成交比重(%)	3.2%	6.5%	不適用
三大法人	張數	2	4	-2	連4無→賣
	金額(元)	14.7萬	29.4萬	-15萬
	均價(元)	73.59	73.59	73.59
	佔成交比重(%)	6.5%	12.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	74	+1.6	+2.21	31	1	2	-1	5,787	+15.14	0	0	+0	1	2	-1	2	4	-2
2025/09/16	72.4	-0.7	-0.96	19	0	2	-2	5,788	+15.14	0	0	+0	2	0	+2	2	2	+0
2025/09/15	73.1	+0.3	+0.41	10	1	1	+0	5,790	+15.14	0	0	+0	0	0	+0	1	1	+0
2025/09/09	73.2	+0.9	+1.24	28	6	6	+0	5,790	+15.14	0	0	+0	2	2	+0	8	8	+0
2025/09/08	72.3	-0.5	-0.69	20	3	3	+0	5,790	+15.14	0	0	+0	0	0	+0	3	3	+0
2025/09/05	72.8	-1.1	-1.49	13	0	1	-1	5,790	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/09/04	73.9	-0.1	-0.14	21	3	1	+2	5,791	+15.15	0	0	+0	0	0	+0	3	1	+2
2025/09/03	74	+0	+0	9	3	2	+1	5,268	+15.16	0	0	+0	2	2	+0	5	4	+1
2025/09/02	74	-0.5	-0.67	8	0	3	-3	5,268	+15.16	0	0	+0	0	0	+0	0	3	-3
2025/09/01	74.5	+1.4	+1.92	31	0	2	-2	5,272	+15.17	0	0	+0	0	0	+0	0	2	-2
2025/08/29	73.1	+0.2	+0.27	33	2	2	+0	5,274	+15.17	0	0	+0	0	0	+0	2	2	+0
2025/08/28	72.9	-0.2	-0.27	27	0	1	-1	5,273	+15.17	0	0	+0	0	0	+0	0	1	-1
2025/08/27	73.1	+0.1	+0.14	21	0	1	-1	5,273	+15.17	0	0	+0	0	0	+0	0	1	-1
2025/08/26	73	+0.1	+0.14	25	2	4	-2	5,274	+15.17	0	0	+0	0	0	+0	2	4	-2
2025/08/25	72.9	-0.6	-0.82	26	2	2	+0	5,276	+15.18	0	0	+0	0	0	+0	2	2	+0
2025/08/22	73.5	+0.3	+0.41	6	0	1	-1	5,274	+15.17	0	0	+0	0	0	+0	0	1	-1
2025/08/21	73.2	+0.4	+0.55	18	2	2	+0	5,275	+15.18	0	0	+0	0	0	+0	2	2	+0
2025/08/20	72.8	-0.2	-0.27	26	1	4	-3	5,275	+15.18	0	0	+0	0	0	+0	1	4	-3
2025/08/19	73	-7.6	+0.25	81	2	2	+0	5,285	+15.21	0	0	+0	0	0	+0	2	2	+0
2025/08/18	80.6	-0.1	-0.12	39	3	1	+2	5,285	+15.21	0	0	+0	0	0	+0	3	1	+2
2025/08/15	80.7	+0.6	+0.75	16	1	1	+0	5,283	+15.2	0	0	+0	1	0	+1	2	1	+1
2025/08/14	80.1	+0.2	+0.25	18	0	1	-1	5,283	+15.2	0	0	+0	0	0	+0	0	1	-1
2025/08/13	79.9	-0.3	-0.37	42	4	0	+4	5,284	+15.2	0	0	+0	0	0	+0	4	0	+4
2025/08/12	80.2	+0.2	+0.25	28	1	2	-1	5,280	+15.19	0	0	+0	0	0	+0	1	2	-1
2025/08/11	80	-0.2	-0.25	20	0	1	-1	5,283	+15.2	0	0	+0	0	0	+0	0	1	-1
2025/08/08	80.2	+0.3	+0.38	21	2	2	+0	5,284	+15.2	0	0	+0	0	0	+0	2	2	+0
2025/08/07	79.9	-0.1	-0.12	24	1	1	+0	5,287	+15.21	0	0	+0	0	0	+0	1	1	+0
2025/08/06	80	+0	+0	11	2	1	+1	5,287	+15.21	0	0	+0	0	0	+0	2	1	+1
2025/08/05	80	-1	-1.23	16	0	2	-2	5,299	+15.25	0	0	+0	0	0	+0	0	2	-2
2025/08/04	81	+1.4	+1.76	6	1	0	+1	5,301	+15.25	0	0	+0	0	0	+0	1	0	+1
2025/08/01	79.6	+0.8	+1.02	21	3	2	+1	5,300	+15.25	0	0	+0	0	0	+0	3	2	+1
2025/07/30	78.8	+0	+0	9	2	1	+1	5,299	+15.25	0	0	+0	0	0	+0	2	1	+1
2025/07/29	78.8	-1.2	-1.5	25	1	1	+0	5,298	+15.24	0	0	+0	0	0	+0	1	1	+0
2025/07/28	80	-0.7	-0.87	15	1	2	-1	5,298	+15.24	0	0	+0	0	0	+0	1	2	-1
2025/07/25	80.7	+1.2	+1.51	16	1	0	+1	5,299	+15.25	0	0	+0	0	0	+0	1	0	+1
2025/07/24	79.5	+1.3	+1.66	39	4	1	+3	5,318	+15.3	0	0	+0	0	0	+0	4	1	+3
2025/07/22	78.2	-1.1	-1.39	34	0	1	-1	5,329	+15.33	0	0	+0	0	0	+0	0	1	-1
2025/07/21	79.3	-0.2	-0.25	7	0	1	-1	5,330	+15.34	0	0	+0	0	0	+0	0	1	-1
2025/07/17	79.5	-0.4	-0.5	11	1	1	+0	5,331	+15.34	0	0	+0	0	0	+0	1	1	+0
2025/07/16	79.9	+1	+1.27	27	2	6	-4	5,331	+15.34	0	0	+0	0	0	+0	2	6	-4
2025/07/15	78.9	+0.1	+0.13	13	1	2	-1	5,335	+15.35	0	0	+0	0	0	+0	1	2	-1
2025/07/14	78.8	-1.1	-1.38	15	2	2	+0	5,336	+15.35	0	0	+0	0	0	+0	2	2	+0
2025/07/11	79.9	-0.2	-0.25	21	2	1	+1	5,336	+15.35	0	0	+0	0	0	+0	2	1	+1
2025/07/10	80.1	+0.5	+0.63	49	15	2	+13	5,335	+15.35	0	0	+0	0	0	+0	15	2	+13
2025/07/08	79.2	-1.7	-2.1	49	2	9	-7	5,322	+15.31	0	0	+0	0	0	+0	2	9	-7
2025/07/07	80.9	-1.1	-1.34	42	0	6	-6	5,329	+15.33	0	0	+0	0	0	+0	0	6	-6
2025/07/04	82	-1	-1.2	18	2	1	+1	5,335	+15.35	0	0	+0	0	0	+0	2	1	+1
2025/07/03	83	+0.4	+0.48	23	8	1	+7	5,334	+15.35	0	0	+0	0	1	-1	8	2	+6
2025/07/02	82.6	-0.2	-0.24	10	1	1	+0	5,327	+15.33	0	0	+0	0	0	+0	1	1	+0
2025/07/01	82.8	-0.3	-0.36	16	2	1	+1	5,327	+15.33	0	0	+0	0	0	+0	2	1	+1
2025/06/30	83.1	+0.6	+0.73	39	6	0	+6	5,326	+15.32	0	0	+0	0	1	-1	6	1	+5
2025/06/27	82.5	+0	+0	21	4	1	+3	5,320	+15.31	0	0	+0	0	5	-5	4	6	-2
2025/06/26	82.5	+0	+0	10	3	0	+3	5,317	+15.3	0	0	+0	0	0	+0	3	0	+3
2025/06/25	82.5	+0.1	+0.12	11	2	1	+1	5,314	+15.29	0	0	+0	0	0	+0	2	1	+1
2025/06/24	82.4	+0.6	+0.73	13	3	1	+2	5,313	+15.29	0	0	+0	0	0	+0	3	1	+2
2025/06/23	81.8	-0.3	-0.37	14	0	5	-5	5,314	+15.29	0	0	+0	0	0	+0	0	5	-5
2025/06/20	82.1	-0.7	-0.85	4	0	2	-2	5,319	+15.3	0	0	+0	0	0	+0	0	2	-2
2025/06/19	82.8	+0	+0	11	0	3	-3	5,321	+15.31	0	0	+0	0	0	+0	0	3	-3
2025/06/18	82.8	+0.3	+0.36	6	1	1	+0	5,324	+15.32	0	0	+0	0	0	+0	1	1	+0
2025/06/17	82.5	-1.1	-1.32	17	3	1	+2	5,324	+15.32	0	0	+0	0	9	-9	3	10	-7
2025/06/16	83.6	+0	+0	12	4	1	+3	5,322	+15.31	0	0	+0	0	0	+0	4	1	+3
2025/06/13	83.6	-0.4	-0.48	21	0	0	+0	5,319	+15.3	0	0	+0	0	0	+0	0	0	+0
2025/06/12	84	+0.2	+0.24	24	7	1	+6	5,319	+15.3	0	0	+0	0	0	+0	7	1	+6
2025/06/11	83.8	+0.1	+0.12	34	0	10	-10	5,313	+15.29	0	0	+0	0	0	+0	0	10	-10
2025/06/10	83.7	+1.5	+1.82	18	5	1	+4	5,323	+15.32	0	0	+0	1	0	+1	6	1	+5
2025/06/09	82.2	+0.7	+0.86	22	5	0	+5	5,319	+15.3	0	0	+0	0	0	+0	5	0	+5
2025/06/06	81.5	-0.2	-0.24	12	2	2	+0	5,314	+15.29	0	0	+0	0	0	+0	2	2	+0
2025/06/05	81.7	-0.1	-0.12	21	0	2	-2	5,314	+15.29	0	0	+0	0	0	+0	0	2	-2
2025/06/04	81.8	+0.4	+0.49	15	1	6	-5	5,316	+15.29	0	0	+0	0	0	+0	1	6	-5
2025/06/03	81.4	+0.6	+0.74	19	0	2	-2	5,321	+15.31	0	0	+0	0	0	+0	0	2	-2
2025/06/02	80.8	+0.9	+1.13	17	1	1	+0	5,323	+15.32	0	0	+0	0	1	-1	1	2	-1
2025/05/29	79.9	+1.2	+1.52	9	0	1	-1	5,322	+15.31	0	0	+0	0	0	+0	0	1	-1
2025/05/28	78.7	+0	+0	15	1	0	+1	5,323	+15.32	0	0	+0	0	0	+0	1	0	+1
2025/05/27	78.7	+0.2	+0.25	14	2	0	+2	5,322	+15.31	0	0	+0	0	1	-1	2	1	+1
2025/05/26	78.5	-0.7	-0.88	21	4	2	+2	5,320	+15.31	0	0	+0	0	0	+0	4	2	+2
2025/05/23	79.2	+0.7	+0.89	11	0	1	-1	5,318	+15.3	0	0	+0	0	0	+0	0	1	-1
2025/05/22	78.5	-0.4	-0.51	10	0	1	-1	5,319	+15.3	0	0	+0	0	0	+0	0	1	-1
2025/05/21	78.9	+0	+0	8	1	0	+1	5,320	+15.31	0	0	+0	0	0	+0	1	0	+1
2025/05/20	78.9	+1.3	+1.68	26	10	1	+9	5,319	+15.3	0	0	+0	1	1	+0	11	2	+9
2025/05/19	77.6	-0.4	-0.51	12	0	0	+0	5,310	+15.28	0	0	+0	1	0	+1	1	0	+1
2025/05/16	78	+0.8	+1.04	19	7	1	+6	5,310	+15.28	0	0	+0	0	0	+0	7	1	+6
2025/05/15	77.2	-0.4	-0.52	20	5	0	+5	5,304	+15.26	0	0	+0	0	0	+0	5	0	+5
2025/05/14	77.6	+0.1	+0.13	28	11	0	+11	5,299	+15.24	0	0	+0	2	1	+1	13	1	+12
2025/05/13	77.5	+2.3	+3.06	25	2	1	+1	5,288	+15.21	0	0	+0	1	0	+1	3	1	+2
2025/05/12	75.2	-0.5	-0.66	13	1	0	+1	5,287	+15.21	0	0	+0	0	0	+0	1	0	+1
2025/05/09	75.7	+0	+0	10	0	2	-2	5,286	+15.21	0	0	+0	1	0	+1	1	2	-1
2025/05/08	75.7	+1.2	+1.61	8	0	1	-1	5,288	+15.21	0	0	+0	0	0	+0	0	1	-1
2025/05/07	74.5	-1.1	-1.46	26	3	2	+1	5,289	+15.22	0	0	+0	0	0	+0	3	2	+1
2025/05/06	75.6	-2.4	-3.08	27	2	2	+0	5,288	+15.21	0	0	+0	1	0	+1	3	2	+1
2025/05/05	78	-0.7	-0.89	6	1	2	-1	5,288	+15.21	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務