6796
81.6
TWD-0.60 (-0.73%)
2025.04.02收盤
晉弘-法人買賣
晉弘最新法人買賣狀況
整理晉弘最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的25%;其中外資買進1張、佔全市場比重的12.5%;自營商買進1張、佔全市場比重的12.5%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的37.5%;其中外資賣出3張、佔全市場比重的37.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$81.92元。
開盤價
82.1
收盤價
81.6
當日範圍
81.1 - 82.5
成交張數
8
開盤價(昨)
81.7
收盤價(昨)
82.2
昨日範圍
81.7 - 82.6
成交張數(昨)
14
成交金額
65.54萬
成交金額(昨)
114.90萬
52週範圍
75.2 - 100
發行股數
3458萬
市值
28億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
82.1
收盤價
81.6
成交張數
8
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 3 | -2 | 連5買→連10賣 |
金額(元) | 8.2萬 | 24.6萬 | -16萬 | ||
均價(元) | 81.92 | 81.92 | 81.92 | ||
佔成交比重(%) | 12.5% | 37.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 81.92 | 81.92 | 81.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→連2買 |
金額(元) | 8.2萬 | 0 | +8萬 | ||
均價(元) | 81.92 | 81.92 | 81.92 | ||
佔成交比重(%) | 12.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 3 | -1 | 無→賣 |
金額(元) | 16.4萬 | 24.6萬 | -8萬 | ||
均價(元) | 81.92 | 81.92 | 81.92 | ||
佔成交比重(%) | 25.0% | 37.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
82.1
收盤價
81.6
成交張數
8
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 81.6 | -0.6 | -0.73 | 8 | 1 | 3 | -2 | 7,344 | +21.23 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
2025/04/01 | 82.2 | +2.2 | +2.75 | 14 | 2 | 3 | -1 | 7,346 | +21.24 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
2025/03/31 | 80 | -4.3 | -5.1 | 66 | 14 | 15 | -1 | 7,347 | +21.24 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 16 | -2 |
2025/03/28 | 84.3 | -1.2 | -1.4 | 22 | 1 | 3 | -2 | 7,346 | +21.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/26 | 85.8 | +0.2 | +0.23 | 15 | 5 | 9 | -4 | 7,348 | +21.25 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
2025/03/25 | 85.6 | -0.3 | -0.35 | 14 | 3 | 5 | -2 | 7,349 | +21.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/03/24 | 85.9 | -0.7 | -0.81 | 10 | 0 | 4 | -4 | 7,351 | +21.25 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
2025/03/21 | 86.6 | -0.5 | -0.57 | 22 | 1 | 3 | -2 | 7,354 | +21.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/20 | 87.1 | +0.8 | +0.93 | 1,508 | 1 | 7 | -6 | 7,357 | +21.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/03/19 | 86.3 | +0.1 | +0.12 | 12 | 0 | 1 | -1 | 7,363 | +21.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/18 | 86.2 | +1.1 | +1.29 | 18 | 8 | 1 | +7 | 7,365 | +21.3 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/03/17 | 85.1 | +0.5 | +0.59 | 14 | 7 | 2 | +5 | 7,357 | +21.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/03/14 | 84.6 | +0.3 | +0.36 | 20 | 6 | 3 | +3 | 7,352 | +21.26 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 4 | +2 |
2025/03/13 | 84.3 | +3.7 | +4.59 | 117 | 30 | 27 | +3 | 7,348 | +21.25 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 28 | +2 |
2025/03/12 | 80.6 | +0.3 | +0.37 | 30 | 14 | 3 | +11 | 7,345 | +21.24 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 4 | +10 |
2025/03/11 | 80.3 | -1.9 | -2.31 | 77 | 4 | 23 | -19 | 7,334 | +21.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 23 | -19 |
2025/03/10 | 82.2 | -0.3 | -0.36 | 11 | 1 | 0 | +1 | 7,354 | +21.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/07 | 82.5 | -0.3 | -0.36 | 20 | 0 | 7 | -7 | 7,353 | +21.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/03/06 | 82.8 | -2.2 | -2.59 | 44 | 8 | 10 | -2 | 7,360 | +21.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
2025/03/05 | 85 | +1.5 | +1.8 | 40 | 2 | 8 | -6 | 7,361 | +21.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/03/03 | 85.2 | +1.5 | +1.79 | 9 | 5 | 1 | +4 | 7,367 | +21.3 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 2 | +3 |
2025/02/26 | 83.6 | -0.4 | -0.48 | 12 | 2 | 1 | +1 | 7,363 | +21.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/25 | 84 | -0.8 | -0.94 | 33 | 3 | 6 | -3 | 7,362 | +21.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/02/23 | -- | -- | -- | -- | 4 | 8 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
2025/02/21 | 84.7 | +0.1 | +0.12 | 15 | 1 | 2 | -1 | 7,365 | +21.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/20 | 84.6 | -0.5 | -0.59 | 18 | 0 | 6 | -6 | 7,366 | +21.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/02/19 | 85.1 | -0.2 | -0.23 | 15 | 3 | 5 | -2 | 7,372 | +21.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/02/18 | 85.3 | -1.5 | -1.73 | 90 | 4 | 8 | -4 | 7,374 | +21.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
2025/02/17 | 86.8 | -0.2 | -0.23 | 36 | 2 | 4 | -2 | 7,393 | +21.38 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
2025/02/14 | 87 | +0 | +0 | 54 | 5 | 7 | -2 | 7,395 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/02/13 | 87 | -0.7 | -0.8 | 45 | 1 | 8 | -7 | 7,397 | +21.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/02/12 | 87.7 | +0 | +0 | 15 | 1 | 6 | -5 | 7,404 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/02/11 | 87.7 | -0.9 | -1.02 | 45 | 0 | 8 | -8 | 7,409 | +21.42 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
2025/02/10 | 88.6 | -0.5 | -0.56 | 33 | 1 | 1 | +0 | 7,417 | +21.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/07 | 89.1 | -0.3 | -0.34 | 41 | 11 | 2 | +9 | 7,417 | +21.45 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/02/06 | 89.4 | +1.4 | +1.59 | 26 | 5 | 2 | +3 | 7,408 | +21.42 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
2025/02/05 | 88 | +0.6 | +0.69 | 20 | 2 | 2 | +0 | 7,405 | +21.41 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
2025/02/04 | 87.4 | +0.3 | +0.34 | 40 | 16 | 2 | +14 | 7,405 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
2025/02/03 | 87.1 | -0.1 | -0.11 | 57 | 9 | 12 | -3 | 7,391 | +21.37 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 13 | -4 |
2025/01/22 | 87.2 | -0.2 | -0.23 | 18 | 3 | 1 | +2 | 7,394 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/01/21 | 87.4 | -1 | -1.13 | 28 | 9 | 1 | +8 | 7,390 | +21.37 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/01/20 | 88.4 | +0.3 | +0.34 | 41 | 15 | 7 | +8 | 7,382 | +21.35 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 8 | +8 |
2025/01/17 | 88.1 | -0.4 | -0.45 | 21 | 9 | 4 | +5 | 7,376 | +21.33 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 5 | +4 |
2025/01/16 | 88.5 | -1.1 | -1.23 | 43 | 10 | 2 | +8 | 7,373 | +21.32 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 2 | +9 |
2025/01/15 | 89.6 | -1.7 | -1.86 | 24 | 3 | 2 | +1 | 7,375 | +21.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/01/14 | 91.3 | -1.5 | -1.62 | 40 | 11 | 12 | -1 | 7,374 | +21.32 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 13 | -2 |
2025/01/13 | 92.8 | -0.2 | -0.22 | 187 | 26 | 53 | -27 | 7,378 | +21.33 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 53 | -26 |
2025/01/10 | 93 | +1 | +1.09 | 71 | 3 | 15 | -12 | 7,403 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
2025/01/09 | 92 | -0.8 | -0.86 | 38 | 2 | 16 | -14 | 7,425 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/01/08 | 92.8 | +0.7 | +0.76 | 52 | 12 | 15 | -3 | 7,439 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
2025/01/07 | 92.1 | +1.1 | +1.21 | 49 | 12 | 12 | +0 | 7,442 | +21.52 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 13 | -1 |
2025/01/06 | 91 | +2 | +2.25 | 85 | 16 | 1 | +15 | 7,442 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
2025/01/03 | 89 | +1.4 | +1.6 | 88 | 40 | 3 | +37 | 7,427 | +21.48 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 3 | +38 |
2025/01/02 | 87.6 | +0.7 | +0.81 | 41 | 5 | 10 | -5 | 7,390 | +21.37 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 12 | -7 |
2024/12/31 | 86.9 | +0 | +0 | 9 | 0 | 4 | -4 | 7,396 | +21.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2024/12/30 | 86.9 | -0.1 | -0.11 | 29 | 8 | 1 | +7 | 7,402 | +21.4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2024/12/27 | 87 | +0.8 | +0.93 | 18 | 2 | 3 | -1 | 7,395 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2024/12/26 | 86.2 | +1.2 | +1.41 | 56 | 17 | 6 | +11 | 7,397 | +21.39 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
2024/12/25 | 85 | +2.1 | +2.53 | 53 | 5 | 19 | -14 | 7,387 | +21.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
2024/12/24 | 82.9 | -1.1 | -1.31 | 11 | 1 | 5 | -4 | 7,401 | +21.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2024/12/23 | 84 | +0 | +0 | 10 | 0 | 1 | -1 | 7,404 | +21.41 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2024/12/20 | 84 | +0 | +0 | 21 | 2 | 5 | -3 | 7,405 | +21.41 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 6 | -4 |
2024/12/19 | 84 | +0.2 | +0.24 | 15 | 2 | 7 | -5 | 7,407 | +21.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2024/12/18 | 83.8 | +1.7 | +2.07 | 9 | 4 | 0 | +4 | 7,412 | +21.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2024/12/17 | 82.1 | +0.2 | +0.24 | 7 | 2 | 0 | +2 | 7,408 | +21.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/12/16 | 81.9 | -0.8 | -0.97 | 25 | 1 | 5 | -4 | 7,406 | +21.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2024/12/13 | 82.7 | -0.7 | -0.84 | 10 | 1 | 2 | -1 | 7,410 | +21.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/12/12 | 83.4 | +0.4 | +0.48 | 43 | 2 | 5 | -3 | 7,410 | +21.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2024/12/11 | 83 | -1.7 | -2.01 | 24 | 1 | 8 | -7 | 7,413 | +21.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2024/12/10 | 84.7 | +0.2 | +0.24 | 12 | 2 | 0 | +2 | 7,420 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/12/05 | 85.3 | -0.7 | -0.81 | 24 | 3 | 7 | -4 | 7,418 | +21.45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2024/12/04 | 86 | -0.9 | -1.04 | 10 | 2 | 2 | +0 | 7,421 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2024/12/03 | 86.9 | +1.1 | +1.28 | 17 | 4 | 1 | +3 | 7,429 | +21.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2024/12/02 | 85.8 | -0.5 | -0.58 | 8 | 3 | 1 | +2 | 7,426 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2024/11/29 | 86.3 | +1.1 | +1.29 | 602 | 1 | 0 | +1 | 7,424 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/28 | 85.2 | -1 | -1.16 | 14 | 1 | 3 | -2 | 7,423 | +21.46 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/11/27 | 86.2 | -0.8 | -0.92 | 15 | 1 | 4 | -3 | 7,425 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2024/11/26 | 87 | -0.7 | -0.8 | 11 | 1 | 0 | +1 | 7,439 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/25 | 87.7 | +0.2 | +0.23 | 17 | 3 | 1 | +2 | 7,438 | +21.51 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 1 | +3 |
2024/11/22 | 87.5 | -0.4 | -0.46 | 12 | 2 | 4 | -2 | 7,436 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2024/11/21 | 87.9 | -0.9 | -1.01 | 13 | 5 | 1 | +4 | 7,474 | +21.61 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 3 | +2 |
2024/11/20 | 88.8 | +0.5 | +0.57 | 18 | 4 | 5 | -1 | 7,470 | +21.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2024/11/19 | 88.3 | +2.5 | +2.91 | 54 | 20 | 10 | +10 | 7,471 | +21.6 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 10 | +11 |
2024/11/18 | 85.8 | -0.4 | -0.46 | 7 | 3 | 0 | +3 | 7,462 | +21.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/11/15 | 86.2 | -0.5 | -0.58 | 38 | 27 | 5 | +22 | 7,461 | +21.57 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
2024/11/14 | 86.7 | -0.9 | -1.03 | 30 | 8 | 4 | +4 | 7,443 | +21.52 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 5 | +3 |
2024/11/13 | 87.6 | +0.3 | +0.34 | 46 | 8 | 7 | +1 | 7,450 | +21.54 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 8 | +0 |
2024/11/12 | 87.3 | +0.9 | +1.04 | 71 | 28 | 9 | +19 | 7,454 | +21.55 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 9 | +19 |
2024/11/11 | 86.4 | +1.4 | +1.65 | 31 | 11 | 2 | +9 | 7,446 | +21.53 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2024/11/08 | 85 | +0.2 | +0.24 | 31 | 12 | 0 | +12 | 7,437 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。