晉弘－法人買賣

法人買賣

晉弘最新法人買賣狀況

整理晉弘最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的13.86%；其中外資買進22張、佔全市場比重的13.25%；自營商買進1張、佔全市場比重的0.6%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出91張、佔全市場比重的54.82%；其中外資賣出65張、佔全市場比重的39.16%；自營商賣出26張、佔全市場比重的15.66%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為-68張，均價為NT$84.77元。

開盤價

收盤價

當日範圍

83.7 - 86

成交張數

166

開盤價(昨)

88.2

收盤價(昨)

昨日範圍

86.7 - 88.3

成交張數(昨)

成交金額

1407.24萬

成交金額(昨)

559.31萬

52週範圍

61.2 - 105

發行股數

4023萬

市值

34億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

收盤價

成交張數

166

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	22	65	-43	連2買→賣
	金額(元)	186.5萬	551.0萬	-365萬
	均價(元)	84.77	84.77	84.77
	佔成交比重(%)	13.3%	39.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	84.77	84.77	84.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	26	-25	無→連3賣
	金額(元)	8.5萬	220.4萬	-212萬
	均價(元)	84.77	84.77	84.77
	佔成交比重(%)	0.6%	15.7%	不適用
三大法人	張數	23	91	-68	買→連2賣
	金額(元)	195.0萬	771.4萬	-576萬
	均價(元)	84.77	84.77	84.77
	佔成交比重(%)	13.9%	54.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

收盤價

成交張數

166

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	85	-2	-2.3	166	22	65	-43	5,992	+14.89	0	0	+0	1	26	-25	23	91	-68
2026/02/10	87	-1.8	-2.03	64	15	13	+2	6,035	+15	0	0	+0	0	16	-16	15	29	-14
2026/02/09	88.8	+1.3	+1.49	131	55	20	+35	6,033	+14.99	0	0	+0	0	25	-25	55	45	+10
2026/02/06	87.5	-0.1	-0.11	125	20	50	-30	5,998	+14.91	0	0	+0	0	0	+0	20	50	-30
2026/02/05	87.6	-0.4	-0.45	45	15	6	+9	6,027	+14.98	0	0	+0	0	1	-1	15	7	+8
2026/02/04	88	-0.1	-0.11	46	9	8	+1	6,018	+14.96	0	0	+0	0	20	-20	9	28	-19
2026/02/03	88.1	-0.4	-0.45	58	11	16	-5	6,017	+14.96	0	0	+0	1	10	-9	12	26	-14
2026/02/02	88.5	+0.4	+0.45	101	49	11	+38	6,020	+14.96	0	0	+0	0	22	-22	49	33	+16
2026/01/30	88.1	+0.3	+0.34	180	84	29	+55	6,013	+14.94	0	0	+0	0	10	-10	84	39	+45
2026/01/29	87.8	-1.1	-1.24	396	124	75	+49	5,963	+14.82	0	0	+0	50	0	+50	174	75	+99
2026/01/28	88.9	-0.3	-0.34	63	12	24	-12	5,882	+14.62	0	0	+0	0	0	+0	12	24	-12
2026/01/27	89.2	+0.8	+0.9	60	16	17	-1	5,887	+14.63	0	0	+0	0	0	+0	16	17	-1
2026/01/26	88.4	+0.6	+0.68	91	34	29	+5	5,882	+14.62	0	0	+0	0	0	+0	34	29	+5
2026/01/23	87.8	-0.9	-1.01	18	2	8	-6	5,842	+15.28	0	0	+0	0	0	+0	2	8	-6
2026/01/22	88.7	+1.7	+1.95	29	8	13	-5	5,844	+15.29	0	0	+0	0	0	+0	8	13	-5
2026/01/21	87	-1.3	-1.47	60	9	31	-22	5,845	+15.29	0	0	+0	0	1	-1	9	32	-23
2026/01/20	88.3	-0.3	-0.34	41	5	28	-23	5,856	+15.32	0	0	+0	0	0	+0	5	28	-23
2026/01/19	88.6	-1.9	-2.1	85	8	47	-39	5,867	+15.35	0	0	+0	0	0	+0	8	47	-39
2026/01/16	90.5	+0.5	+0.56	67	19	8	+11	5,872	+15.36	0	0	+0	0	0	+0	19	8	+11
2026/01/15	90	-2.7	-2.91	97	22	18	+4	5,861	+15.33	0	0	+0	1	0	+1	23	18	+5
2026/01/14	92.7	+3.7	+4.16	104	59	57	+2	5,857	+15.32	0	0	+0	1	1	+0	60	58	+2
2026/01/13	89	-2.8	-3.05	139	7	49	-42	5,819	+15.22	0	0	+0	2	0	+2	9	49	-40
2026/01/12	91.8	+0.5	+0.55	44	14	8	+6	5,843	+15.28	0	0	+0	0	0	+0	14	8	+6
2026/01/09	91.3	-0.4	-0.44	118	20	50	-30	5,836	+15.27	0	0	+0	0	0	+0	20	50	-30
2026/01/08	91.7	-1.1	-1.19	200	39	67	-28	5,836	+15.27	0	0	+0	0	11	-11	39	78	-39
2026/01/07	92.8	-0.1	-0.11	55	8	14	-6	5,831	+15.25	0	0	+0	0	12	-12	8	26	-18
2026/01/06	92.9	-0.8	-0.85	69	7	21	-14	5,831	+15.25	0	0	+0	0	18	-18	7	39	-32
2026/01/05	93.7	-1.5	-1.58	72	7	36	-29	5,842	+15.28	0	0	+0	0	0	+0	7	36	-29
2026/01/02	95.2	+1	+1.06	47	5	14	-9	5,881	+15.38	0	0	+0	0	0	+0	5	14	-9
2025/12/31	94.2	-0.7	-0.74	64	11	26	-15	5,890	+15.41	0	0	+0	0	0	+0	11	26	-15
2025/12/30	94.9	-2	-2.06	124	37	25	+12	5,905	+15.44	0	0	+0	0	0	+0	37	25	+12
2025/12/29	96.9	-7.6	-7.27	368	21	149	-128	5,893	+15.41	0	0	+0	0	0	+0	21	149	-128
2025/12/26	104.5	+3.5	+3.47	271	67	17	+50	6,016	+15.73	0	0	+0	1	0	+1	68	17	+51
2025/12/19	99.5	+3.5	+3.65	208	74	4	+70	5,982	+15.65	0	0	+0	0	0	+0	74	4	+70
2025/12/18	96	-0.7	-0.72	47	7	13	-6	5,912	+15.46	0	0	+0	0	0	+0	7	13	-6
2025/12/17	96.7	+1.6	+1.68	82	14	9	+5	5,914	+15.47	0	0	+0	0	0	+0	14	9	+5
2025/12/16	95.1	-1.1	-1.14	42	7	9	-2	5,909	+15.46	0	0	+0	1	0	+1	8	9	-1
2025/12/15	96.2	-1.2	-1.23	23	0	9	-9	5,912	+15.46	0	0	+0	1	0	+1	1	9	-8
2025/11/26	92.1	+0.2	+0.22	31	1	2	-1	5,819	+15.22	0	0	+0	1	0	+1	2	2	+0
2025/11/25	91.9	+4.1	+4.67	89	27	3	+24	5,820	+15.22	0	0	+0	0	0	+0	27	3	+24
2025/11/24	87.8	+2.2	+2.57	30	14	3	+11	5,796	+15.16	0	0	+0	3	0	+3	17	3	+14
2025/11/21	85.6	-0.2	-0.23	13	8	2	+6	5,785	+15.13	0	0	+0	0	2	-2	8	4	+4
2025/11/20	85.8	-0.8	-0.92	18	4	3	+1	5,779	+15.11	0	0	+0	0	0	+0	4	3	+1
2025/11/19	86.6	+0.3	+0.35	22	3	11	-8	5,777	+15.11	0	0	+0	1	0	+1	4	11	-7
2025/11/18	86.3	+0	+0	86	14	5	+9	5,784	+15.13	0	0	+0	0	0	+0	14	5	+9
2025/11/17	86.3	-3.7	-4.11	80	6	13	-7	5,774	+15.1	0	0	+0	0	1	-1	6	14	-8
2025/11/14	90	-1.1	-1.21	55	0	7	-7	5,779	+15.11	0	0	+0	1	0	+1	1	7	-6
2025/11/13	91.1	+0	+0	21	1	0	+1	5,786	+15.13	0	0	+0	0	0	+0	1	0	+1
2025/11/12	91.1	-0.7	-0.76	27	0	5	-5	5,785	+15.13	0	0	+0	0	0	+0	0	5	-5
2025/11/11	91.8	+0.3	+0.33	74	26	3	+23	5,790	+15.14	0	0	+0	0	0	+0	26	3	+23
2025/11/10	91.5	-0.6	-0.65	32	2	3	-1	5,767	+15.08	0	0	+0	0	0	+0	2	3	-1
2025/11/07	92.1	-0.9	-0.97	36	6	1	+5	5,767	+15.08	0	0	+0	0	0	+0	6	1	+5
2025/11/06	93	+2	+2.2	49	2	6	-4	5,762	+15.07	0	0	+0	1	0	+1	3	6	-3
2025/11/05	91	-0.1	-0.11	34	5	6	-1	5,766	+15.08	0	0	+0	0	0	+0	5	6	-1
2025/11/04	91.1	-1.8	-1.94	36	4	1	+3	5,767	+15.08	0	0	+0	0	0	+0	4	1	+3
2025/11/03	92.9	+1.3	+1.42	46	8	2	+6	5,764	+15.08	0	0	+0	0	0	+0	8	2	+6
2025/10/31	91.6	-1	-1.08	52	7	7	+0	5,758	+15.06	0	0	+0	0	0	+0	7	7	+0
2025/10/30	92.6	+0.8	+0.87	109	7	29	-22	5,758	+15.06	0	0	+0	0	0	+0	7	29	-22
2025/10/29	91.8	+0.6	+0.66	56	24	2	+22	5,779	+15.11	0	0	+0	0	0	+0	24	2	+22
2025/10/28	91.2	-3.5	-3.7	136	15	23	-8	5,757	+15.06	0	0	+0	0	0	+0	15	23	-8
2025/10/27	94.7	+0	+0	138	15	35	-20	5,765	+15.08	0	0	+0	1	0	+1	16	35	-19
2025/10/23	94.7	+2.3	+2.49	217	22	19	+3	5,786	+15.13	0	0	+0	0	0	+0	22	19	+3
2025/10/22	92.4	+0.4	+0.43	161	12	33	-21	5,783	+15.12	0	0	+0	4	0	+4	16	33	-17
2025/10/21	92	+6	+6.98	359	35	12	+23	5,803	+15.18	0	0	+0	0	0	+0	35	12	+23
2025/10/20	86	+0.7	+0.82	94	21	9	+12	5,780	+15.12	0	0	+0	0	0	+0	21	9	+12
2025/10/17	85.3	+1.3	+1.55	87	28	3	+25	5,768	+15.08	0	0	+0	0	0	+0	28	3	+25
2025/10/16	84	+0.5	+0.6	33	9	2	+7	5,743	+15.02	0	0	+0	0	0	+0	9	2	+7
2025/10/15	83.5	+0.6	+0.72	45	4	3	+1	5,736	+15	0	0	+0	0	0	+0	4	3	+1
2025/10/14	82.9	-2.6	-3.04	98	9	35	-26	5,735	+15	0	0	+0	0	0	+0	9	35	-26
2025/10/13	85.5	+4.5	+5.56	198	24	41	-17	5,760	+15.07	0	0	+0	0	0	+0	24	41	-17
2025/10/09	81	+6.4	+8.58	145	3	20	-17	5,777	+15.11	0	0	+0	0	0	+0	3	20	-17
2025/10/08	74.6	+1	+1.36	22	1	2	-1	5,794	+15.15	0	0	+0	0	0	+0	1	2	-1
2025/10/07	73.6	+0.7	+0.96	26	6	0	+6	5,795	+15.16	0	0	+0	0	0	+0	6	0	+6
2025/10/03	72.9	+0.1	+0.14	8	0	1	-1	5,790	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/10/02	72.8	+0.4	+0.55	21	5	2	+3	5,791	+15.15	0	0	+0	0	0	+0	5	2	+3
2025/09/30	72.2	+0.1	+0.14	7	0	1	-1	5,788	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/09/26	72.1	-0.7	-0.96	36	1	5	-4	5,791	+15.15	0	0	+0	0	0	+0	1	5	-4
2025/09/25	72.8	+0.2	+0.28	12	2	1	+1	5,795	+15.16	0	0	+0	0	0	+0	2	1	+1
2025/09/24	72.6	+0.3	+0.41	21	5	3	+2	5,788	+15.14	0	0	+0	0	0	+0	5	3	+2
2025/09/23	72.3	+0	+0	36	1	6	-5	5,787	+15.14	0	0	+0	0	1	-1	1	7	-6
2025/09/22	72.3	-0.9	-1.23	34	1	3	-2	5,790	+15.14	0	0	+0	0	0	+0	1	3	-2
2025/09/19	73.2	-0.1	-0.14	35	6	7	-1	5,796	+15.16	0	0	+0	0	0	+0	6	7	-1
2025/09/18	73.3	-0.7	-0.95	20	6	0	+6	5,793	+15.15	0	0	+0	0	0	+0	6	0	+6
2025/09/17	74	+1.6	+2.21	31	1	2	-1	5,787	+15.14	0	0	+0	1	2	-1	2	4	-2
2025/09/16	72.4	-0.7	-0.96	19	0	2	-2	5,788	+15.14	0	0	+0	2	0	+2	2	2	+0
2025/09/15	73.1	+0.3	+0.41	10	1	1	+0	5,790	+15.14	0	0	+0	0	0	+0	1	1	+0
2025/09/09	73.2	+0.9	+1.24	28	6	6	+0	5,790	+15.14	0	0	+0	2	2	+0	8	8	+0
2025/09/08	72.3	-0.5	-0.69	20	3	3	+0	5,790	+15.14	0	0	+0	0	0	+0	3	3	+0
2025/09/05	72.8	-1.1	-1.49	13	0	1	-1	5,790	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/09/04	73.9	-0.1	-0.14	21	3	1	+2	5,791	+15.15	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務