晉弘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晉弘最新法人買賣狀況

整理晉弘最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.45%；其中外資買進1張、佔全市場比重的3.23%；自營商買進1張、佔全市場比重的3.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的6.45%；其中外資賣出2張、佔全市場比重的6.45%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晉弘持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$92.44元。

開盤價

收盤價

92.1

當日範圍

91.9 - 93

成交張數

開盤價(昨)

87.5

收盤價(昨)

91.9

昨日範圍

87.5 - 92.9

成交張數(昨)

成交金額

286.57萬

成交金額(昨)

809.34萬

52週範圍

61.2 - 94.7

發行股數

3823萬

市值

35億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

收盤價

92.1

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連4買→賣
	金額(元)	9.2萬	18.5萬	-9萬
	均價(元)	92.44	92.44	92.44
	佔成交比重(%)	3.2%	6.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	92.44	92.44	92.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	9.2萬	0	+9萬
	均價(元)	92.44	92.44	92.44
	佔成交比重(%)	3.2%	0.0%	不適用
三大法人	張數	2	2	0	連4買→無
	金額(元)	18.5萬	18.5萬	0
	均價(元)	92.44	92.44	92.44
	佔成交比重(%)	6.5%	6.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

92.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	92.1	+0.2	+0.22	31	1	2	-1	5,819	+15.22	0	0	+0	1	0	+1	2	2	+0
2025/11/25	91.9	+4.1	+4.67	89	27	3	+24	5,820	+15.22	0	0	+0	0	0	+0	27	3	+24
2025/11/24	87.8	+2.2	+2.57	30	14	3	+11	5,796	+15.16	0	0	+0	3	0	+3	17	3	+14
2025/11/21	85.6	-0.2	-0.23	13	8	2	+6	5,785	+15.13	0	0	+0	0	2	-2	8	4	+4
2025/11/20	85.8	-0.8	-0.92	18	4	3	+1	5,779	+15.11	0	0	+0	0	0	+0	4	3	+1
2025/11/19	86.6	+0.3	+0.35	22	3	11	-8	5,777	+15.11	0	0	+0	1	0	+1	4	11	-7
2025/11/18	86.3	+0	+0	86	14	5	+9	5,784	+15.13	0	0	+0	0	0	+0	14	5	+9
2025/11/17	86.3	-3.7	-4.11	80	6	13	-7	5,774	+15.1	0	0	+0	0	1	-1	6	14	-8
2025/11/14	90	-1.1	-1.21	55	0	7	-7	5,779	+15.11	0	0	+0	1	0	+1	1	7	-6
2025/11/13	91.1	+0	+0	21	1	0	+1	5,786	+15.13	0	0	+0	0	0	+0	1	0	+1
2025/11/12	91.1	-0.7	-0.76	27	0	5	-5	5,785	+15.13	0	0	+0	0	0	+0	0	5	-5
2025/11/11	91.8	+0.3	+0.33	74	26	3	+23	5,790	+15.14	0	0	+0	0	0	+0	26	3	+23
2025/11/10	91.5	-0.6	-0.65	32	2	3	-1	5,767	+15.08	0	0	+0	0	0	+0	2	3	-1
2025/11/07	92.1	-0.9	-0.97	36	6	1	+5	5,767	+15.08	0	0	+0	0	0	+0	6	1	+5
2025/11/06	93	+2	+2.2	49	2	6	-4	5,762	+15.07	0	0	+0	1	0	+1	3	6	-3
2025/11/05	91	-0.1	-0.11	34	5	6	-1	5,766	+15.08	0	0	+0	0	0	+0	5	6	-1
2025/11/04	91.1	-1.8	-1.94	36	4	1	+3	5,767	+15.08	0	0	+0	0	0	+0	4	1	+3
2025/11/03	92.9	+1.3	+1.42	46	8	2	+6	5,764	+15.08	0	0	+0	0	0	+0	8	2	+6
2025/10/31	91.6	-1	-1.08	52	7	7	+0	5,758	+15.06	0	0	+0	0	0	+0	7	7	+0
2025/10/30	92.6	+0.8	+0.87	109	7	29	-22	5,758	+15.06	0	0	+0	0	0	+0	7	29	-22
2025/10/29	91.8	+0.6	+0.66	56	24	2	+22	5,779	+15.11	0	0	+0	0	0	+0	24	2	+22
2025/10/28	91.2	-3.5	-3.7	136	15	23	-8	5,757	+15.06	0	0	+0	0	0	+0	15	23	-8
2025/10/27	94.7	+0	+0	138	15	35	-20	5,765	+15.08	0	0	+0	1	0	+1	16	35	-19
2025/10/23	94.7	+2.3	+2.49	217	22	19	+3	5,786	+15.13	0	0	+0	0	0	+0	22	19	+3
2025/10/22	92.4	+0.4	+0.43	161	12	33	-21	5,783	+15.12	0	0	+0	4	0	+4	16	33	-17
2025/10/21	92	+6	+6.98	359	35	12	+23	5,803	+15.18	0	0	+0	0	0	+0	35	12	+23
2025/10/20	86	+0.7	+0.82	94	21	9	+12	5,780	+15.12	0	0	+0	0	0	+0	21	9	+12
2025/10/17	85.3	+1.3	+1.55	87	28	3	+25	5,768	+15.08	0	0	+0	0	0	+0	28	3	+25
2025/10/16	84	+0.5	+0.6	33	9	2	+7	5,743	+15.02	0	0	+0	0	0	+0	9	2	+7
2025/10/15	83.5	+0.6	+0.72	45	4	3	+1	5,736	+15	0	0	+0	0	0	+0	4	3	+1
2025/10/14	82.9	-2.6	-3.04	98	9	35	-26	5,735	+15	0	0	+0	0	0	+0	9	35	-26
2025/10/13	85.5	+4.5	+5.56	198	24	41	-17	5,760	+15.07	0	0	+0	0	0	+0	24	41	-17
2025/10/09	81	+6.4	+8.58	145	3	20	-17	5,777	+15.11	0	0	+0	0	0	+0	3	20	-17
2025/10/08	74.6	+1	+1.36	22	1	2	-1	5,794	+15.15	0	0	+0	0	0	+0	1	2	-1
2025/10/07	73.6	+0.7	+0.96	26	6	0	+6	5,795	+15.16	0	0	+0	0	0	+0	6	0	+6
2025/10/03	72.9	+0.1	+0.14	8	0	1	-1	5,790	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/10/02	72.8	+0.4	+0.55	21	5	2	+3	5,791	+15.15	0	0	+0	0	0	+0	5	2	+3
2025/09/30	72.2	+0.1	+0.14	7	0	1	-1	5,788	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/09/26	72.1	-0.7	-0.96	36	1	5	-4	5,791	+15.15	0	0	+0	0	0	+0	1	5	-4
2025/09/25	72.8	+0.2	+0.28	12	2	1	+1	5,795	+15.16	0	0	+0	0	0	+0	2	1	+1
2025/09/24	72.6	+0.3	+0.41	21	5	3	+2	5,788	+15.14	0	0	+0	0	0	+0	5	3	+2
2025/09/23	72.3	+0	+0	36	1	6	-5	5,787	+15.14	0	0	+0	0	1	-1	1	7	-6
2025/09/22	72.3	-0.9	-1.23	34	1	3	-2	5,790	+15.14	0	0	+0	0	0	+0	1	3	-2
2025/09/19	73.2	-0.1	-0.14	35	6	7	-1	5,796	+15.16	0	0	+0	0	0	+0	6	7	-1
2025/09/18	73.3	-0.7	-0.95	20	6	0	+6	5,793	+15.15	0	0	+0	0	0	+0	6	0	+6
2025/09/17	74	+1.6	+2.21	31	1	2	-1	5,787	+15.14	0	0	+0	1	2	-1	2	4	-2
2025/09/16	72.4	-0.7	-0.96	19	0	2	-2	5,788	+15.14	0	0	+0	2	0	+2	2	2	+0
2025/09/15	73.1	+0.3	+0.41	10	1	1	+0	5,790	+15.14	0	0	+0	0	0	+0	1	1	+0
2025/09/09	73.2	+0.9	+1.24	28	6	6	+0	5,790	+15.14	0	0	+0	2	2	+0	8	8	+0
2025/09/08	72.3	-0.5	-0.69	20	3	3	+0	5,790	+15.14	0	0	+0	0	0	+0	3	3	+0
2025/09/05	72.8	-1.1	-1.49	13	0	1	-1	5,790	+15.14	0	0	+0	0	0	+0	0	1	-1
2025/09/04	73.9	-0.1	-0.14	21	3	1	+2	5,791	+15.15	0	0	+0	0	0	+0	3	1	+2
2025/09/03	74	+0	+0	9	3	2	+1	5,268	+15.16	0	0	+0	2	2	+0	5	4	+1
2025/09/02	74	-0.5	-0.67	8	0	3	-3	5,268	+15.16	0	0	+0	0	0	+0	0	3	-3
2025/09/01	74.5	+1.4	+1.92	31	0	2	-2	5,272	+15.17	0	0	+0	0	0	+0	0	2	-2
2025/08/29	73.1	+0.2	+0.27	33	2	2	+0	5,274	+15.17	0	0	+0	0	0	+0	2	2	+0
2025/08/28	72.9	-0.2	-0.27	27	0	1	-1	5,273	+15.17	0	0	+0	0	0	+0	0	1	-1
2025/08/27	73.1	+0.1	+0.14	21	0	1	-1	5,273	+15.17	0	0	+0	0	0	+0	0	1	-1
2025/08/26	73	+0.1	+0.14	25	2	4	-2	5,274	+15.17	0	0	+0	0	0	+0	2	4	-2
2025/08/25	72.9	-0.6	-0.82	26	2	2	+0	5,276	+15.18	0	0	+0	0	0	+0	2	2	+0
2025/08/22	73.5	+0.3	+0.41	6	0	1	-1	5,274	+15.17	0	0	+0	0	0	+0	0	1	-1
2025/08/21	73.2	+0.4	+0.55	18	2	2	+0	5,275	+15.18	0	0	+0	0	0	+0	2	2	+0
2025/08/20	72.8	-0.2	-0.27	26	1	4	-3	5,275	+15.18	0	0	+0	0	0	+0	1	4	-3
2025/08/19	73	-7.6	+0.25	81	2	2	+0	5,285	+15.21	0	0	+0	0	0	+0	2	2	+0
2025/08/18	80.6	-0.1	-0.12	39	3	1	+2	5,285	+15.21	0	0	+0	0	0	+0	3	1	+2
2025/08/15	80.7	+0.6	+0.75	16	1	1	+0	5,283	+15.2	0	0	+0	1	0	+1	2	1	+1
2025/08/14	80.1	+0.2	+0.25	18	0	1	-1	5,283	+15.2	0	0	+0	0	0	+0	0	1	-1
2025/08/13	79.9	-0.3	-0.37	42	4	0	+4	5,284	+15.2	0	0	+0	0	0	+0	4	0	+4
2025/08/12	80.2	+0.2	+0.25	28	1	2	-1	5,280	+15.19	0	0	+0	0	0	+0	1	2	-1
2025/08/11	80	-0.2	-0.25	20	0	1	-1	5,283	+15.2	0	0	+0	0	0	+0	0	1	-1
2025/08/08	80.2	+0.3	+0.38	21	2	2	+0	5,284	+15.2	0	0	+0	0	0	+0	2	2	+0
2025/08/07	79.9	-0.1	-0.12	24	1	1	+0	5,287	+15.21	0	0	+0	0	0	+0	1	1	+0
2025/08/06	80	+0	+0	11	2	1	+1	5,287	+15.21	0	0	+0	0	0	+0	2	1	+1
2025/08/05	80	-1	-1.23	16	0	2	-2	5,299	+15.25	0	0	+0	0	0	+0	0	2	-2
2025/08/04	81	+1.4	+1.76	6	1	0	+1	5,301	+15.25	0	0	+0	0	0	+0	1	0	+1
2025/08/01	79.6	+0.8	+1.02	21	3	2	+1	5,300	+15.25	0	0	+0	0	0	+0	3	2	+1
2025/07/30	78.8	+0	+0	9	2	1	+1	5,299	+15.25	0	0	+0	0	0	+0	2	1	+1
2025/07/29	78.8	-1.2	-1.5	25	1	1	+0	5,298	+15.24	0	0	+0	0	0	+0	1	1	+0
2025/07/28	80	-0.7	-0.87	15	1	2	-1	5,298	+15.24	0	0	+0	0	0	+0	1	2	-1
2025/07/25	80.7	+1.2	+1.51	16	1	0	+1	5,299	+15.25	0	0	+0	0	0	+0	1	0	+1
2025/07/24	79.5	+1.3	+1.66	39	4	1	+3	5,318	+15.3	0	0	+0	0	0	+0	4	1	+3
2025/07/22	78.2	-1.1	-1.39	34	0	1	-1	5,329	+15.33	0	0	+0	0	0	+0	0	1	-1
2025/07/21	79.3	-0.2	-0.25	7	0	1	-1	5,330	+15.34	0	0	+0	0	0	+0	0	1	-1
2025/07/17	79.5	-0.4	-0.5	11	1	1	+0	5,331	+15.34	0	0	+0	0	0	+0	1	1	+0
2025/07/16	79.9	+1	+1.27	27	2	6	-4	5,331	+15.34	0	0	+0	0	0	+0	2	6	-4
2025/07/15	78.9	+0.1	+0.13	13	1	2	-1	5,335	+15.35	0	0	+0	0	0	+0	1	2	-1
2025/07/14	78.8	-1.1	-1.38	15	2	2	+0	5,336	+15.35	0	0	+0	0	0	+0	2	2	+0
2025/07/11	79.9	-0.2	-0.25	21	2	1	+1	5,336	+15.35	0	0	+0	0	0	+0	2	1	+1
2025/07/10	80.1	+0.5	+0.63	49	15	2	+13	5,335	+15.35	0	0	+0	0	0	+0	15	2	+13
2025/07/08	79.2	-1.7	-2.1	49	2	9	-7	5,322	+15.31	0	0	+0	0	0	+0	2	9	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務