首頁>台灣股市>晉弘>交易資訊 - 現股當沖

6796

85

TWD

+0.20 (0.24%)

2024.11.08收盤

晉弘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晉弘最新現股當沖狀況

整理晉弘最新(2024/11/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

84.5

收盤價

85

當日範圍

84 - 85.8

成交張數

31

開盤價(昨)

85.1

收盤價(昨)

84.8

昨日範圍

84.8 - 87

成交張數(昨)

16

成交金額

263.15萬

成交金額(昨)

136.72萬

52週範圍

75.2 - 112.5

發行股數

3458萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

84.5

收盤價

85

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	85	+0.2	+0.24	31	264.86	0	0	0	0	0	0	+0	+0	0	0
11/07	84.8	-0.7	-0.82	16	137.57	2	12.42	17.03	12.38	17.24	12.53	+0.21	+1,050	0	0
11/06	85.5	-0.5	-0.58	11	95.79	0	0	0	0	0	0	+0	+0	0	0
11/05	86	+1	+1.18	5	43.07	0	0	0	0	0	0	+0	+0	0	0
11/04	85	-1.3	-1.51	10	82.39	0	0	0	0	0	0	+0	+0	0	0
11/01	86.3	+0.5	+0.58	30	254.28	4	13.48	34.11	13.41	34.48	13.56	+0.37	+925	0	0
10/30	85.8	+0.6	+0.7	9	77.33	0	0	0	0	0	0	+0	+0	0	0
10/29	85.2	-0.3	-0.35	9	80.56	0	0	0	0	0	0	+0	+0	0	0
10/28	85.5	-1.1	-1.27	24	201.99	2	8.44	17.12	8.48	17.19	8.51	+0.07	+350	0	0
10/25	86.6	+1.6	+1.88	58	499.42	4	6.94	34.56	6.92	34.76	6.96	+0.2	+500	0	0
10/24	85	-0.9	-1.05	24	202.85	1	4.19	8.48	4.18	8.51	4.2	+0.03	+300	0	0
10/23	85.9	+1.9	+2.26	12	97.66	0	0	0	0	0	0	+0	+0	0	0
10/22	84	-0.7	-0.83	20	165.54	0	0	0	0	0	0	+0	+0	0	0
10/21	84.7	+1.7	+2.05	27	228.97	2	7.38	16.85	7.36	16.97	7.41	+0.12	+600	0	0
10/18	83	+1.4	+1.72	33	269.69	0	0	0	0	0	0	+0	+0	0	0
10/17	81.6	+0.2	+0.25	4	33.19	0	0	0	0	0	0	+0	+0	0	0
10/16	81.4	+0.8	+0.99	32	261.09	2	6.26	16.28	6.24	16.34	6.26	+0.06	+300	0	0
10/15	80.6	-0.4	-0.49	32	261.75	0	0	0	0	0	0	+0	+0	0	0
10/14	81	-0.2	-0.25	19	157.68	1	5.13	8.09	5.13	8.1	5.14	+0.01	+100	0	0
10/11	81.2	+0	+0	14	116.35	0	0	0	0	0	0	+0	+0	0	0
10/09	81.2	-0.6	-0.73	17	133.82	0	0	0	0	0	0	+0	+0	0	0
10/08	81.8	+0.9	+1.11	25	205.12	4	15.82	32.5	15.84	32.5	15.84	+0	+0	0	0
10/07	80.9	-0.2	-0.25	22	175.5	3	13.85	24.4	13.9	24.46	13.94	+0.06	+200	0	0
10/04	81.1	-0.7	-0.86	40	326.8	2	4.96	16.26	4.98	16.2	4.96	-0.06	-300	0	0
10/01	81.8	+0.8	+0.99	17	138.76	2	11.74	16.46	11.86	16.5	11.89	+0.04	+200	0	0
09/30	81	-1.6	-1.94	22	177.02	2	9.21	16.35	9.24	16.39	9.26	+0.04	+200	0	0
09/27	82.6	+0.7	+0.85	17	138.71	4	23.48	32.7	23.57	32.89	23.71	+0.19	+475	0	0
09/26	81.9	+0.9	+1.11	31	253	5	16.13	40.86	16.15	40.72	16.09	-0.14	-280	0	0
09/25	81	+1	+1.25	35	283.91	0	0	0	0	0	0	+0	+0	0	0
09/24	80	-0.9	-1.11	35	278.76	5	14.42	40.45	14.51	40.39	14.49	-0.06	-120	0	0
09/23	80.9	-1.4	-1.7	43	347.82	3	7	24.48	7.04	24.33	6.99	-0.15	-500	0	0
09/20	82.3	+1	+1.23	12	94.61	0	0	0	0	0	0	+0	+0	0	0
09/19	81.3	+0.9	+1.12	17	141.36	1	5.78	8.2	5.8	8.18	5.79	-0.02	-200	0	0
09/18	80.4	-1.2	-1.47	21	165.56	4	19.45	32.21	19.45	32.27	19.49	+0.06	+150	0	0
09/16	81.6	-0.4	-0.49	8	65.96	0	0	0	0	0	0	+0	+0	0	0
09/13	82	+1	+1.23	20	164.63	0	0	0	0	0	0	+0	+0	0	0
09/12	81	+0.5	+0.62	20	163.47	2	9.9	16.26	9.95	16.24	9.93	-0.02	-100	0	0
09/11	80.5	-2.5	-3.01	107	866.97	2	1.87	16.1	1.86	16.37	1.89	+0.27	+1,350	0	0
09/10	83	-0.5	-0.6	21	178.22	0	0	0	0	0	0	+0	+0	0	0
09/09	83.5	+0.3	+0.36	11	92.38	1	8.97	8.35	9.04	8.26	8.94	-0.09	-900	0	0
09/06	83.2	-0.9	-1.07	28	234.79	3	10.7	25.32	10.78	25.39	10.81	+0.07	+233.33	0	0
09/05	84.1	-0.9	-1.06	32	275.19	6	18.49	50.8	18.46	50.8	18.46	+0	+0	0	0
09/04	85	-1.8	-2.07	39	333.34	8	20.39	68.09	20.43	67.97	20.39	-0.12	-150	0	0
09/03	86.8	+0.1	+0.12	10	88.46	2	19.61	17.37	19.64	17.34	19.6	-0.03	-150	0	0
09/02	86.7	-0.1	-0.12	35	304.01	6	17.12	52.06	17.12	52.02	17.11	-0.04	-66.67	0	0
08/30	86.8	+0.2	+0.23	31	271.39	4	12.78	34.69	12.78	34.9	12.86	+0.21	+525	0	0
08/29	86.6	-0.1	-0.12	12	104.37	0	0	0	0	0	0	+0	+0	0	0
08/28	86.7	-0.4	-0.46	15	130.4	2	13.33	17.48	13.41	17.53	13.44	+0.05	+250	0	0
08/27	87.1	-0.4	-0.46	19	164.94	0	0	0	0	0	0	+0	+0	0	0
08/26	87.5	-0.5	-0.57	41	359.8	0	0	0	0	0	0	+0	+0	0	0
08/23	88	+0.4	+0.46	28	244.57	8	28.53	69.84	28.56	69.72	28.51	-0.12	-150	0	0
08/22	87.6	-1	-1.13	12	106.95	0	0	0	0	0	0	+0	+0	0	0
08/21	88.6	+1.9	+2.19	82	726.8	24	29.23	212.01	29.17	213.02	29.31	+1.01	+420.83	0	0
08/20	86.7	+1.2	+1.4	45	392.62	4	8.86	34.78	8.86	34.79	8.86	+0.01	+25	0	0
08/19	85.5	+0.3	+0.35	19	164.24	1	5.22	8.55	5.21	8.58	5.22	+0.03	+300	0	0
08/16	85.2	-0.4	-0.47	45	382.64	2	4.46	17.12	4.47	17.18	4.49	+0.06	+300	0	0
08/15	85.6	-0.1	-0.12	11	96.43	1	8.96	8.71	9.03	8.71	9.03	+0	+0	0	0
08/14	85.7	+0.6	+0.71	37	320.55	2	5.38	17.32	5.4	17.17	5.36	-0.15	-750	0	0
08/13	85.1	-0.1	-0.12	34	287.32	2	5.97	17.21	5.99	17.02	5.92	-0.19	-950	0	0
08/12	85.2	-2.6	-2.96	94	801.6	12	12.72	101.83	12.7	102.2	12.75	+0.37	+308.33	0	0
08/09	87.8	+1.7	+1.97	40	351.02	3	7.49	26.38	7.52	26.34	7.5	-0.04	-133.33	0	0
08/08	86.1	-1.2	-1.37	14	125.04	0	0	0	0	0	0	+0	+0	0	0
08/07	87.3	+3.3	+3.93	53	460.21	4	7.59	34.66	7.53	35.03	7.61	+0.37	+925	0	0
08/06	84	+1	+1.2	54	447.43	10	18.37	82.05	18.34	82.77	18.5	+0.72	+720	0	0
08/05	83	-5.8	-6.53	233	1,944.55	50	21.49	413.03	21.24	419.83	21.59	+6.8	+1,360	0	0
08/02	88.8	-2.3	-2.52	78	696.12	3	3.84	26.76	3.84	27.05	3.89	+0.29	+966.67	0	0
08/01	91.1	+0.8	+0.89	42	385.05	7	16.58	63.32	16.44	64.35	16.71	+1.03	+1,471.43	0	0
07/31	90.3	-0.9	-0.99	85	759.71	8	9.46	71.73	9.44	72.42	9.53	+0.69	+862.5	0	0
07/30	91.2	-0.8	-0.87	115	1,049.62	12	10.4	108.96	10.38	109.32	10.42	+0.36	+300	0	0
07/29	92	-3.7	-3.87	136	1,268.41	22	16.2	204.55	16.13	206.95	16.32	+2.4	+1,090.91	0	0
07/26	95.7	-2.9	-2.94	150	1,447.13	15	9.98	145.3	10.04	145.93	10.08	+0.63	+420	0	0
07/23	98.6	+2.7	+2.82	78	766.67	8	10.28	78.63	10.26	78.72	10.27	+0.09	+112.5	0	0
07/22	95.9	-1.4	-1.44	164	1,577.15	17	10.37	163.24	10.35	163.25	10.35	+0.01	+5.88	0	0
07/19	97.3	-0.9	-0.92	168	1,655.59	21	12.47	208.71	12.61	206.45	12.47	-2.26	-1,076.19	0	0
07/18	100	+0	+0	181	1,824.32	21	11.59	212.15	11.63	210.7	11.55	-1.45	-690.48	0	0
07/17	100	+0.3	+0.3	115	1,155.55	13	11.31	131.25	11.36	130.79	11.32	-0.46	-353.85	0	0
07/16	99.7	+0.1	+0.1	113	1,133.93	12	10.6	120.06	10.59	120.57	10.63	+0.51	+425	0	0
07/15	99.6	+1.8	+1.84	291	2,918.95	100	34.32	998.69	34.21	997.22	34.16	-1.47	-147	0	0
07/12	97.8	-2.2	-2.2	178	1,764	33	18.59	329.27	18.67	329.45	18.68	+0.18	+54.55	0	0
07/11	100	+4	+4.17	291	2,889.1	75	25.73	740.13	25.62	742.63	25.7	+2.5	+333.33	0	0
07/10	96	+1	+1.05	114	1,097.23	41	35.96	394.03	35.91	395.24	36.02	+1.21	+295.12	0	0
07/09	95	-2	-2.06	201	1,908.39	43	21.39	407.6	21.36	410.92	21.53	+3.32	+772.09	0	0
07/08	97	+2.1	+2.21	271	2,632.92	63	23.27	610.41	23.18	613.28	23.29	+2.87	+455.56	0	0
07/05	94.9	-1.7	-1.76	204	1,947.13	43	21.08	412.69	21.19	412.71	21.2	+0.02	+4.65	0	0
07/04	96.6	-2.4	-2.42	287	2,819.79	83	28.91	819.92	29.08	813.3	28.84	-6.62	-797.59	0	0
07/03	99	+2	+2.06	485	4,667.49	154	31.75	1,483.54	31.78	1,483.51	31.78	-0.03	-1.95	0	0
07/02	97	-0.1	-0.1	1,441	14,334.14	722	50.1	7,181.26	50.1	7,204.9	50.26	+23.64	+327.42	1	0.07
07/01	97.1	+8.8	+9.97	661	6,377.48	127	19.2	1,220.5	19.14	1,225.78	19.22	+5.28	+415.75	0	0
06/28	88.3	+1.4	+1.61	83	724.69	17	20.58	149.33	20.61	149.08	20.57	-0.25	-147.06	0	0
06/27	86.9	-1.2	-1.36	170	1,509.84	51	30.07	453.95	30.07	453.54	30.04	-0.41	-80.39	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來