首頁>台灣股市>晉弘>交易資訊 - 現股當沖

6796

91.8

TWD

+0.60 (0.66%)

2025.10.29收盤

晉弘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晉弘最新現股當沖狀況

整理晉弘最新(2025/10/29) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.39%。當日現股當沖之總損益為+700元、每張平均損益則為+233元。

開盤價

91.2

收盤價

91.8

當日範圍

90.5 - 92

成交張數

56

開盤價(昨)

93.3

收盤價(昨)

91.2

昨日範圍

90.3 - 93.3

成交張數(昨)

136

成交金額

510.86萬

成交金額(昨)

1244.39萬

52週範圍

61.2 - 94.7

發行股數

3823萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

91.2

收盤價

91.8

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/30	92.6	+0.8	+0.87	109	1,041.82	24	21.97	228.19	21.9	234.11	22.47	+5.92	+2,466.67	0	0
2025/10/29	91.8	+0.6	+0.66	56	507.55	3	5.39	27.34	5.39	27.41	5.4	+0.07	+233.33	0	0
2025/10/28	91.2	-3.5	-3.7	136	1,240.64	16	11.8	146.38	11.8	147.12	11.86	+0.74	+462.5	0	0
2025/10/27	94.7	+0	+0	138	1,310.4	20	14.51	190.49	14.54	190.53	14.54	+0.04	+20	0	0
2025/10/23	94.7	+2.3	+2.49	217	2,051.25	35	16.1	329.78	16.08	330.71	16.12	+0.93	+265.71	0	0
2025/10/22	92.4	+0.4	+0.43	161	1,476.95	29	18	265.91	18	267.59	18.12	+1.68	+579.31	0	0
2025/10/21	92	+6	+6.98	359	3,220.91	50	13.94	448.02	13.91	455.61	14.15	+7.59	+1,518	0	0
2025/10/20	86	+0.7	+0.82	94	813.01	11	11.65	94.67	11.64	94.77	11.66	+0.1	+90.91	0	0
2025/10/17	85.3	+1.3	+1.55	87	740.31	5	5.77	42.42	5.73	42.63	5.76	+0.21	+420	0	0
2025/10/16	84	+0.5	+0.6	33	277.21	1	3.02	8.33	3	8.29	2.99	-0.04	-400	0	0
2025/10/15	83.5	+0.6	+0.72	45	375.79	5	11.14	41.59	11.07	41.75	11.11	+0.16	+320	0	0
2025/10/14	82.9	-2.6	-3.04	98	830.29	18	18.44	153.04	18.43	153.33	18.47	+0.29	+161.11	0	0
2025/10/13	85.5	+4.5	+5.56	198	1,656.31	55	27.85	459.3	27.73	463.27	27.97	+3.97	+721.82	0	0
2025/10/09	81	+6.4	+8.58	145	1,162.53	19	13.12	152.57	13.12	154.31	13.27	+1.74	+915.79	0	0
2025/10/08	74.6	+1	+1.36	22	163.28	1	4.55	7.42	4.54	7.46	4.57	+0.04	+400	0	0
2025/10/07	73.6	+0.7	+0.96	26	191.9	1	3.83	7.29	3.8	7.34	3.82	+0.05	+500	0	0
2025/10/03	72.9	+0.1	+0.14	8	60.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	72.8	+0.4	+0.55	21	153.95	2	9.42	14.56	9.46	14.59	9.48	+0.03	+150	0	0
2025/10/01	72.4	+0.2	+0.28	9	67.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	72.2	+0.1	+0.14	7	49.54	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	72.1	-0.7	-0.96	36	257.86	1	2.8	7.2	2.79	7.26	2.82	+0.06	+600	0	0
2025/09/25	72.8	+0.2	+0.28	12	89.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	72.6	+0.3	+0.41	21	153.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	72.3	+0	+0	36	258.66	1	2.8	7.26	2.81	7.23	2.8	-0.03	-300	0	0
2025/09/22	72.3	-0.9	-1.23	34	243.73	2	5.97	14.55	5.97	14.51	5.95	-0.04	-200	0	0
2025/09/19	73.2	-0.1	-0.14	35	255.03	4	11.48	29.29	11.49	29.26	11.47	-0.03	-75	0	0
2025/09/18	73.3	-0.7	-0.95	20	147.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	74	+1.6	+2.21	31	225.35	7	22.86	51.11	22.68	51.7	22.94	+0.59	+842.86	0	0
2025/09/16	72.4	-0.7	-0.96	19	141.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	73.1	+0.3	+0.41	10	73.68	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	72.8	+0	+0	6	42.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	72.8	+0	+0	14	99.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	72.8	-0.4	-0.55	3	22.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	73.2	+0.9	+1.24	28	203.63	6	21.35	43.63	21.43	43.56	21.39	-0.07	-116.67	0	0
2025/09/08	72.3	-0.5	-0.69	20	147.2	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	72.8	-1.1	-1.49	13	95.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	73.9	-0.1	-0.14	21	158.74	2	9.34	14.86	9.36	14.87	9.37	+0.01	+50	0	0
2025/09/03	74	+0	+0	9	67.51	2	22.02	14.96	22.16	14.78	21.89	-0.18	-900	0	0
2025/09/02	74	-0.5	-0.67	8	55.58	1	13.32	7.36	13.24	7.44	13.39	+0.08	+800	0	0
2025/09/01	74.5	+1.4	+1.92	31	230.37	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	73.1	+0.2	+0.27	33	240.17	3	9.12	22.07	9.19	22.2	9.24	+0.13	+433.33	0	0
2025/08/28	72.9	-0.2	-0.27	27	199.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	73.1	+0.1	+0.14	21	155.94	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	73	+0.1	+0.14	25	182.78	1	4	7.3	3.99	7.3	3.99	+0	+0	0	0
2025/08/25	72.9	-0.6	-0.82	26	190.55	1	3.85	7.3	3.83	7.29	3.83	-0.01	-100	0	0
2025/08/22	73.5	+0.3	+0.41	6	44.08	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	73.2	+0.4	+0.55	18	131.88	1	5.55	7.27	5.51	7.32	5.55	+0.05	+500	0	0
2025/08/20	72.8	-0.2	-0.27	26	195.58	3	11.42	22.27	11.39	22.13	11.32	-0.14	-466.67	0	0
2025/08/19	73	-7.6	+0.25	81	590.76	1	1.23	7.28	1.23	7.3	1.24	+0.02	+200	0	0
2025/08/18	80.6	-0.1	-0.12	39	310.42	2	5.19	16.12	5.19	16.09	5.18	-0.03	-150	0	0
2025/08/15	80.7	+0.6	+0.75	16	129.39	1	6.22	8.09	6.25	8.07	6.24	-0.02	-200	0	0
2025/08/14	80.1	+0.2	+0.25	18	145.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	79.9	-0.3	-0.37	42	336.94	1	2.36	7.91	2.35	7.98	2.37	+0.07	+700	0	0
2025/08/12	80.2	+0.2	+0.25	28	226.77	2	7.02	15.87	7	16.01	7.06	+0.14	+700	0	0
2025/08/11	80	-0.2	-0.25	20	163.27	2	9.94	16.38	10.03	16.52	10.12	+0.14	+700	0	0
2025/08/08	80.2	+0.3	+0.38	21	169.91	2	9.43	16.19	9.53	16.19	9.53	+0	+0	0	0
2025/08/07	79.9	-0.1	-0.12	24	193.57	10	41.39	80.35	41.51	80.35	41.51	+0	+0	0	0
2025/08/06	80	+0	+0	11	90.69	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	80	-1	-1.23	16	129.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	81	+1.4	+1.76	6	48.39	1	16.66	7.89	16.31	8.1	16.74	+0.21	+2,100	0	0
2025/08/01	79.6	+0.8	+1.02	21	168.82	4	18.89	31.9	18.9	31.99	18.95	+0.09	+225	0	0
2025/07/31	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	78.8	+0	+0	9	72.6	1	10.86	7.88	10.85	7.88	10.85	+0	+0	0	0
2025/07/29	78.8	-1.2	-1.5	25	199.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	80	-0.7	-0.87	15	123.21	2	13.05	16.35	13.27	16.42	13.33	+0.07	+350	0	0
2025/07/25	80.7	+1.2	+1.51	16	132.82	5	30.53	40.34	30.37	40.93	30.82	+0.59	+1,180	0	0
2025/07/24	79.5	+1.3	+1.66	39	314.44	19	48.62	152.9	48.63	152.42	48.47	-0.48	-252.63	0	0
2025/07/23	78.2	+0	+0	18	143.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	78.2	-1.1	-1.39	34	270.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	79.3	-0.2	-0.25	7	57.67	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	79.5	+0	+0	7	58.58	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	79.5	-0.4	-0.5	11	90.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	79.9	+1	+1.27	27	215.23	2	7.33	15.88	7.38	15.86	7.37	-0.02	-100	0	0
2025/07/15	78.9	+0.1	+0.13	13	102.78	1	7.68	7.88	7.67	7.89	7.68	+0.01	+100	0	0
2025/07/14	78.8	-1.1	-1.38	15	119.31	2	13.24	15.73	13.18	15.76	13.21	+0.03	+150	0	0
2025/07/11	79.9	-0.2	-0.25	21	170.07	3	14.15	24.04	14.14	24.05	14.14	+0.01	+33.33	0	0
2025/07/10	80.1	+0.5	+0.63	49	394.48	3	6.11	24.07	6.1	24.16	6.12	+0.09	+300	0	0
2025/07/09	79.6	+0.4	+0.51	7	55.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	79.2	-1.7	-2.1	49	387.97	2	4.08	15.81	4.08	15.98	4.12	+0.17	+850	0	0
2025/07/07	80.9	-1.1	-1.34	42	338.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	82	-1	-1.2	18	148.71	4	22.15	32.98	22.18	32.84	22.08	-0.14	-350	0	0
2025/07/03	83	+0.4	+0.48	23	189.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	82.6	-0.2	-0.24	10	84.87	2	19.47	16.56	19.51	16.5	19.44	-0.06	-300	0	0
2025/07/01	82.8	-0.3	-0.36	16	134	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	83.1	+0.6	+0.73	39	324.27	1	2.56	8.32	2.57	8.33	2.57	+0.01	+100	0	0
2025/06/27	82.5	+0	+0	21	173.19	2	9.51	16.5	9.53	16.43	9.49	-0.07	-350	0	0
2025/06/26	82.5	+0	+0	10	82.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	82.5	+0.1	+0.12	11	91.42	1	9.04	8.3	9.08	8.25	9.02	-0.05	-500	0	0
2025/06/24	82.4	+0.6	+0.73	13	108.18	2	15.23	16.47	15.22	16.48	15.23	+0.01	+50	0	0
2025/06/23	81.8	-0.3	-0.37	14	114.86	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來