首頁>台灣股市>晉弘>交易資訊 - 現股當沖

6796

79.5

TWD

-0.40 (-0.50%)

2025.07.17收盤

晉弘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晉弘最新現股當沖狀況

整理晉弘最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.33%。當日現股當沖之總損益為-200元、每張平均損益則為-100元。

開盤價

80

收盤價

79.5

當日範圍

79.5 - 80.3

成交張數

11

開盤價(昨)

78.7

收盤價(昨)

79.9

昨日範圍

78.4 - 79.9

成交張數(昨)

27

成交金額

88.11萬

成交金額(昨)

212.96萬

52週範圍

61.2 - 100

發行股數

3476萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

80

收盤價

79.5

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	79.5	+1.3	+1.66	39	314.44	19	48.62	152.9	48.63	152.42	48.47	-0.48	-252.63	0	0
2025/07/23	78.2	+0	+0	18	143.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	78.2	-1.1	-1.39	34	270.69	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	79.3	-0.2	-0.25	7	57.67	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	79.5	+0	+0	7	58.58	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	79.5	-0.4	-0.5	11	90.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	79.9	+1	+1.27	27	215.23	2	7.33	15.88	7.38	15.86	7.37	-0.02	-100	0	0
2025/07/15	78.9	+0.1	+0.13	13	102.78	1	7.68	7.88	7.67	7.89	7.68	+0.01	+100	0	0
2025/07/14	78.8	-1.1	-1.38	15	119.31	2	13.24	15.73	13.18	15.76	13.21	+0.03	+150	0	0
2025/07/11	79.9	-0.2	-0.25	21	170.07	3	14.15	24.04	14.14	24.05	14.14	+0.01	+33.33	0	0
2025/07/10	80.1	+0.5	+0.63	49	394.48	3	6.11	24.07	6.1	24.16	6.12	+0.09	+300	0	0
2025/07/09	79.6	+0.4	+0.51	7	55.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	79.2	-1.7	-2.1	49	387.97	2	4.08	15.81	4.08	15.98	4.12	+0.17	+850	0	0
2025/07/07	80.9	-1.1	-1.34	42	338.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	82	-1	-1.2	18	148.71	4	22.15	32.98	22.18	32.84	22.08	-0.14	-350	0	0
2025/07/03	83	+0.4	+0.48	23	189.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	82.6	-0.2	-0.24	10	84.87	2	19.47	16.56	19.51	16.5	19.44	-0.06	-300	0	0
2025/07/01	82.8	-0.3	-0.36	16	134	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	83.1	+0.6	+0.73	39	324.27	1	2.56	8.32	2.57	8.33	2.57	+0.01	+100	0	0
2025/06/27	82.5	+0	+0	21	173.19	2	9.51	16.5	9.53	16.43	9.49	-0.07	-350	0	0
2025/06/26	82.5	+0	+0	10	82.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	82.5	+0.1	+0.12	11	91.42	1	9.04	8.3	9.08	8.25	9.02	-0.05	-500	0	0
2025/06/24	82.4	+0.6	+0.73	13	108.18	2	15.23	16.47	15.22	16.48	15.23	+0.01	+50	0	0
2025/06/23	81.8	-0.3	-0.37	14	114.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	82.1	-0.7	-0.85	4	33.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	82.8	+0	+0	11	91.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	82.8	+0.3	+0.36	6	49.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	82.5	-1.1	-1.32	17	141.47	2	11.72	16.55	11.7	16.5	11.66	-0.05	-250	0	0
2025/06/16	83.6	+0	+0	12	98.64	2	16.63	16.25	16.47	16.67	16.9	+0.42	+2,100	0	0
2025/06/13	83.6	-0.4	-0.48	21	176.92	2	9.49	16.81	9.5	16.73	9.46	-0.08	-400	0	0
2025/06/12	84	+0.2	+0.24	24	202.96	1	4.14	8.4	4.14	8.4	4.14	+0	+0	0	0
2025/06/11	83.8	+0.1	+0.12	34	283.79	5	14.92	42.16	14.86	42.54	14.99	+0.38	+760	0	0
2025/06/10	83.7	+1.5	+1.82	18	148.49	1	5.64	8.32	5.6	8.37	5.64	+0.05	+500	0	0
2025/06/09	82.2	+0.7	+0.86	22	183.12	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	81.5	-0.2	-0.24	12	96.44	1	8.42	8.13	8.43	8.15	8.45	+0.02	+200	0	0
2025/06/05	81.7	-0.1	-0.12	21	175.39	2	9.33	16.32	9.3	16.4	9.35	+0.08	+400	0	0
2025/06/04	81.8	+0.4	+0.49	15	125.03	3	19.68	24.53	19.62	24.73	19.78	+0.2	+666.67	0	0
2025/06/03	81.4	+0.6	+0.74	19	158.88	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	80.8	+0.9	+1.13	17	135	2	11.9	15.99	11.84	16.16	11.97	+0.17	+850	0	0
2025/05/29	79.9	+1.2	+1.52	9	73.23	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	78.7	+0	+0	15	119.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	78.7	+0.2	+0.25	14	111.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	78.5	-0.7	-0.88	21	166.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	79.2	+0.7	+0.89	11	87.62	1	9.02	7.94	9.06	7.94	9.06	+0	+0	0	0
2025/05/22	78.5	-0.4	-0.51	10	78.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	78.9	+0	+0	8	59.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	78.9	+1.3	+1.68	26	203.44	1	3.85	7.8	3.83	7.89	3.88	+0.09	+900	0	0
2025/05/19	77.6	-0.4	-0.51	12	94.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	78	+0.8	+1.04	19	149.27	2	10.4	15.56	10.42	15.64	10.48	+0.08	+400	0	0
2025/05/15	77.2	-0.4	-0.52	20	156.45	1	4.96	7.77	4.97	7.72	4.93	-0.05	-500	0	0
2025/05/14	77.6	+0.1	+0.13	28	218.31	3	10.62	23.25	10.65	23.23	10.64	-0.02	-66.67	0	0
2025/05/13	77.5	+2.3	+3.06	25	196.55	5	19.66	38.59	19.63	38.81	19.75	+0.22	+440	0	0
2025/05/12	75.2	-0.5	-0.66	13	97.77	2	15.38	15.07	15.41	15.04	15.38	-0.03	-150	0	0
2025/05/09	75.7	+0	+0	10	79.46	1	9.55	7.52	9.46	7.6	9.56	+0.08	+800	0	0
2025/05/08	75.7	+1.2	+1.61	8	57.9	1	13.1	7.67	13.25	7.67	13.25	+0	+0	0	0
2025/05/07	74.5	-1.1	-1.46	26	197.67	3	11.4	22.69	11.48	22.57	11.42	-0.12	-400	0	0
2025/05/06	75.6	-2.4	-3.08	27	203.55	6	22.2	45.02	22.12	45.34	22.27	+0.32	+533.33	0	0
2025/05/05	78	-0.7	-0.89	6	51.01	1	15.42	7.99	15.66	7.99	15.66	+0	+0	0	0
2025/05/02	78.7	+0	+0	18	142.76	1	5.53	7.87	5.51	7.87	5.51	+0	+0	0	0
2025/04/30	78.7	+0.3	+0.38	2	15.6	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	78.4	+0.6	+0.77	23	182.41	2	8.55	15.82	8.67	15.82	8.67	+0	+0	0	0
2025/04/28	77.8	+1.1	+1.43	19	149.92	3	15.54	23.23	15.5	23.41	15.62	+0.18	+600	2	10.36
2025/04/25	76.7	+0.9	+1.19	9	68.96	1	11.09	7.67	11.12	7.67	11.12	+0	+0	1	11.09
2025/04/24	75.8	-0.7	-0.92	13	100.56	3	22.84	22.95	22.82	23.03	22.9	+0.08	+266.67	0	0
2025/04/23	76.5	+0	+0	9	70.87	1	10.9	7.73	10.91	7.74	10.92	+0.01	+100	1	10.9
2025/04/22	76.5	+0.2	+0.26	9	65.2	1	11.7	7.6	11.66	7.65	11.73	+0.05	+500	0	0
2025/04/21	76.3	+1	+1.33	21	161.26	4	18.81	30.08	18.65	30.47	18.9	+0.39	+975	1	4.7
2025/04/18	75.3	+1.8	+2.45	28	212.18	3	10.71	22.9	10.79	22.73	10.71	-0.17	-566.67	0	0
2025/04/17	73.5	-0.1	-0.14	8	59.12	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	73.6	-3.9	-5.03	22	168.58	1	4.55	7.76	4.6	7.64	4.53	-0.12	-1,200	0	0
2025/04/15	77.5	+3	+4.03	22	170.43	2	9.05	15.46	9.07	15.28	8.97	-0.18	-900	0	0
2025/04/14	74.5	+0.5	+0.68	41	311.01	7	17.05	53.45	17.19	52.98	17.03	-0.47	-671.43	0	0
2025/04/11	74	+6.7	+9.96	53	370.68	8	15.16	56.5	15.24	56.87	15.34	+0.37	+462.5	0	0
2025/04/10	67.3	+6.1	+9.97	7	47.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	61.2	-6.8	-10	107	687.64	10	9.35	64.38	9.36	66.84	9.72	+2.46	+2,460	0	0
2025/04/08	68	-5.5	-7.48	82	552.16	17	20.71	115.04	20.83	116.24	21.05	+1.2	+705.88	0	0
2025/04/07	73.5	-8.1	-9.93	19	136.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	81.6	-0.6	-0.73	8	61.46	1	13.33	8.16	13.28	8.23	13.39	+0.07	+700	0	0
2025/04/01	82.2	+2.2	+2.75	14	114.92	1	7.14	8.24	7.17	8.24	7.17	+0	+0	0	0
2025/03/31	80	-4.3	-5.1	66	536.66	12	18.18	97.27	18.13	98.33	18.32	+1.06	+883.33	0	0
2025/03/28	84.3	-1.2	-1.4	22	181.17	2	9.3	16.68	9.21	17.06	9.42	+0.38	+1,900	0	0
2025/03/27	85.5	-0.3	-0.35	5	39.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	85.8	+0.2	+0.23	15	129.13	5	33.2	42.96	33.27	43.13	33.4	+0.17	+340	0	0
2025/03/25	85.6	-0.3	-0.35	14	120.96	3	21.3	25.7	21.25	25.72	21.26	+0.02	+66.67	0	0
2025/03/24	85.9	-0.7	-0.81	10	86.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	86.6	-0.5	-0.57	22	187.14	3	13.85	25.91	13.85	25.87	13.82	-0.04	-133.33	0	0
2025/03/20	87.1	+0.8	+0.93	1,508	12,081.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	86.3	+0.1	+0.12	12	100.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	86.2	+1.1	+1.29	18	150.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	85.1	+0.5	+0.59	14	122.3	1	6.94	8.46	6.92	8.51	6.96	+0.05	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來