首頁>台灣股市>晉弘>交易資訊 - 現股當沖

6796

87.5

TWD

-0.10 (-0.11%)

2026.02.06收盤

晉弘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晉弘最新現股當沖狀況

整理晉弘最新(2026/02/05) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.22%。當日現股當沖之總損益為+1,100元、每張平均損益則為+183元。

開盤價

87

收盤價

87.5

當日範圍

84.9 - 87.6

成交張數

125

開盤價(昨)

87.2

收盤價(昨)

87.6

昨日範圍

87.1 - 88.5

成交張數(昨)

45

成交金額

1072.87萬

成交金額(昨)

394.71萬

52週範圍

61.2 - 105

發行股數

4023萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

87

收盤價

87.5

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	87.6	-0.4	-0.45	45	398.23	6	13.22	52.52	13.19	52.63	13.22	+0.11	+183.33	0	0
2026/02/04	88	-0.1	-0.11	46	404.97	2	4.35	17.62	4.35	17.62	4.35	+0	+0	0	0
2026/02/03	88.1	-0.4	-0.45	58	515.67	7	11.99	61.83	11.99	61.88	12	+0.05	+71.43	0	0
2026/02/02	88.5	+0.4	+0.45	101	893.46	11	10.87	96.9	10.85	97.1	10.87	+0.2	+181.82	0	0
2026/01/30	88.1	+0.3	+0.34	180	1,580.49	33	18.32	289.17	18.3	289.28	18.3	+0.11	+33.33	0	0
2026/01/29	87.8	-1.1	-1.24	396	3,476.44	97	24.51	846.31	24.34	850.54	24.47	+4.23	+436.08	0	0
2026/01/28	88.9	-0.3	-0.34	63	564.25	8	12.64	71.22	12.62	71.29	12.63	+0.07	+87.5	0	0
2026/01/27	89.2	+0.8	+0.9	60	532.48	11	18.27	97.14	18.24	97.56	18.32	+0.42	+381.82	0	0
2026/01/26	88.4	+0.6	+0.68	91	811.69	17	18.59	150.44	18.53	151.21	18.63	+0.77	+452.94	0	0
2026/01/23	87.8	-0.9	-1.01	18	154.05	1	5.71	8.77	5.69	8.78	5.7	+0.01	+100	0	0
2026/01/22	88.7	+1.7	+1.95	29	251.66	7	24.35	61.67	24.51	61.29	24.35	-0.38	-542.86	0	0
2026/01/21	87	-1.3	-1.47	60	522.96	8	13.36	69.94	13.37	69.91	13.37	-0.03	-37.5	0	0
2026/01/20	88.3	-0.3	-0.34	41	363.79	6	14.66	53.26	14.64	53.28	14.65	+0.02	+33.33	0	0
2026/01/19	88.6	-1.9	-2.1	85	761.15	9	10.57	80.17	10.53	80.21	10.54	+0.04	+44.44	0	0
2026/01/16	90.5	+0.5	+0.56	67	605.76	6	8.93	54	8.91	54.21	8.95	+0.21	+350	0	0
2026/01/15	90	-2.7	-2.91	97	882.83	15	15.44	136.8	15.5	136.27	15.44	-0.53	-353.33	0	0
2026/01/14	92.7	+3.7	+4.16	104	965.92	19	18.2	173.65	17.98	177.93	18.42	+4.28	+2,252.63	0	0
2026/01/13	89	-2.8	-3.05	139	1,239.43	15	10.79	134.13	10.82	134.06	10.82	-0.07	-46.67	0	0
2026/01/12	91.8	+0.5	+0.55	44	401.35	5	11.45	45.81	11.41	45.84	11.42	+0.03	+60	0	0
2026/01/09	91.3	-0.4	-0.44	118	1,067.79	16	13.61	146.04	13.68	145.84	13.66	-0.2	-125	0	0
2026/01/08	91.7	-1.1	-1.19	200	1,868.08	76	37.99	722.52	38.68	710.2	38.02	-12.32	-1,621.05	0	0
2026/01/07	92.8	-0.1	-0.11	55	510.84	5	9.1	46.48	9.1	46.46	9.09	-0.02	-40	0	0
2026/01/06	92.9	-0.8	-0.85	69	650.6	9	12.96	84.49	12.99	84.18	12.94	-0.31	-344.44	0	0
2026/01/05	93.7	-1.5	-1.58	72	676.24	6	8.34	56.26	8.32	56.46	8.35	+0.2	+333.33	0	0
2026/01/02	95.2	+1	+1.06	47	446.72	4	8.56	38.22	8.56	38.11	8.53	-0.11	-275	0	0
2025/12/31	94.2	-0.7	-0.74	64	604.97	12	18.72	113.04	18.69	113.68	18.79	+0.64	+533.33	0	0
2025/12/30	94.9	-2	-2.06	124	1,168.1	16	12.94	151.08	12.93	152.02	13.01	+0.94	+587.5	0	0
2025/12/29	96.9	-7.6	-7.27	368	3,643.87	60	16.31	604	16.58	589.45	16.18	-14.55	-2,425	0	0
2025/12/26	104.5	+3.5	+3.47	271	2,818.88	15	5.53	154.8	5.49	156.55	5.55	+1.75	+1,166.67	0	0
2025/12/19	99.5	+3.5	+3.65	208	2,051.64	7	3.36	68.2	3.32	69.02	3.36	+0.82	+1,171.43	0	0
2025/12/18	96	-0.7	-0.72	47	454.78	5	10.61	48.16	10.59	48.27	10.61	+0.11	+220	0	0
2025/12/17	96.7	+1.6	+1.68	82	791.14	10	12.19	95.9	12.12	97.73	12.35	+1.83	+1,830	0	0
2025/12/16	95.1	-1.1	-1.14	42	403.25	4	9.45	38.14	9.46	38.36	9.51	+0.22	+550	0	0
2025/12/15	96.2	-1.2	-1.23	23	226.87	1	4.26	9.74	4.29	9.63	4.24	-0.11	-1,100	0	0
2025/11/26	92.1	+0.2	+0.22	31	302.93	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	91.9	+4.1	+4.67	89	804.87	8	9.04	72.63	9.02	73.17	9.09	+0.54	+675	0	0
2025/11/24	87.8	+2.2	+2.57	30	260.48	3	10	26.08	10.01	26.12	10.03	+0.04	+133.33	0	0
2025/11/21	85.6	-0.2	-0.23	13	113.98	1	7.5	8.53	7.48	8.56	7.51	+0.03	+300	0	0
2025/11/20	85.8	-0.8	-0.92	18	152.44	3	16.78	25.43	16.68	25.68	16.85	+0.25	+833.33	0	0
2025/11/19	86.6	+0.3	+0.35	22	187.58	3	13.92	26.05	13.89	26.22	13.98	+0.17	+566.67	0	0
2025/11/18	86.3	+0	+0	86	734.64	6	6.95	50.77	6.91	51.35	6.99	+0.58	+966.67	0	0
2025/11/17	86.3	-3.7	-4.11	80	695.2	5	6.26	43.61	6.27	43.5	6.26	-0.11	-220	0	0
2025/11/14	90	-1.1	-1.21	55	492.46	3	5.46	26.83	5.45	26.94	5.47	+0.11	+366.67	0	0
2025/11/13	91.1	+0	+0	21	194.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	91.1	-0.7	-0.76	27	245.52	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	91.8	+0.3	+0.33	74	678.56	4	5.42	36.82	5.43	36.75	5.42	-0.07	-175	0	0
2025/11/10	91.5	-0.6	-0.65	32	289.99	1	3.16	9.12	3.14	9.18	3.17	+0.06	+600	0	0
2025/11/07	92.1	-0.9	-0.97	36	334.59	1	2.75	9.22	2.76	9.29	2.78	+0.07	+700	0	0
2025/11/06	93	+2	+2.2	49	453.14	2	4.12	18.7	4.13	18.68	4.12	-0.02	-100	0	0
2025/11/05	91	-0.1	-0.11	34	311.37	4	11.63	36.23	11.64	36.22	11.63	-0.01	-25	0	0
2025/11/04	91.1	-1.8	-1.94	36	326.79	1	2.81	9.21	2.82	9.29	2.84	+0.08	+800	0	0
2025/11/03	92.9	+1.3	+1.42	46	423.24	4	8.71	36.7	8.67	36.99	8.74	+0.29	+725	0	0
2025/10/31	91.6	-1	-1.08	52	475.05	3	5.78	27.37	5.76	27.45	5.78	+0.08	+266.67	0	0
2025/10/30	92.6	+0.8	+0.87	109	1,041.82	24	21.97	228.19	21.9	234.11	22.47	+5.92	+2,466.67	0	0
2025/10/29	91.8	+0.6	+0.66	56	507.55	3	5.39	27.34	5.39	27.41	5.4	+0.07	+233.33	0	0
2025/10/28	91.2	-3.5	-3.7	136	1,240.64	16	11.8	146.38	11.8	147.12	11.86	+0.74	+462.5	0	0
2025/10/27	94.7	+0	+0	138	1,310.4	20	14.51	190.49	14.54	190.53	14.54	+0.04	+20	0	0
2025/10/23	94.7	+2.3	+2.49	217	2,051.25	35	16.1	329.78	16.08	330.71	16.12	+0.93	+265.71	0	0
2025/10/22	92.4	+0.4	+0.43	161	1,476.95	29	18	265.91	18	267.59	18.12	+1.68	+579.31	0	0
2025/10/21	92	+6	+6.98	359	3,220.91	50	13.94	448.02	13.91	455.61	14.15	+7.59	+1,518	0	0
2025/10/20	86	+0.7	+0.82	94	813.01	11	11.65	94.67	11.64	94.77	11.66	+0.1	+90.91	0	0
2025/10/17	85.3	+1.3	+1.55	87	740.31	5	5.77	42.42	5.73	42.63	5.76	+0.21	+420	0	0
2025/10/16	84	+0.5	+0.6	33	277.21	1	3.02	8.33	3	8.29	2.99	-0.04	-400	0	0
2025/10/15	83.5	+0.6	+0.72	45	375.79	5	11.14	41.59	11.07	41.75	11.11	+0.16	+320	0	0
2025/10/14	82.9	-2.6	-3.04	98	830.29	18	18.44	153.04	18.43	153.33	18.47	+0.29	+161.11	0	0
2025/10/13	85.5	+4.5	+5.56	198	1,656.31	55	27.85	459.3	27.73	463.27	27.97	+3.97	+721.82	0	0
2025/10/09	81	+6.4	+8.58	145	1,162.53	19	13.12	152.57	13.12	154.31	13.27	+1.74	+915.79	0	0
2025/10/08	74.6	+1	+1.36	22	163.28	1	4.55	7.42	4.54	7.46	4.57	+0.04	+400	0	0
2025/10/07	73.6	+0.7	+0.96	26	191.9	1	3.83	7.29	3.8	7.34	3.82	+0.05	+500	0	0
2025/10/03	72.9	+0.1	+0.14	8	60.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	72.8	+0.4	+0.55	21	153.95	2	9.42	14.56	9.46	14.59	9.48	+0.03	+150	0	0
2025/10/01	72.4	+0.2	+0.28	9	67.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	72.2	+0.1	+0.14	7	49.54	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	72.1	-0.7	-0.96	36	257.86	1	2.8	7.2	2.79	7.26	2.82	+0.06	+600	0	0
2025/09/25	72.8	+0.2	+0.28	12	89.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	72.6	+0.3	+0.41	21	153.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	72.3	+0	+0	36	258.66	1	2.8	7.26	2.81	7.23	2.8	-0.03	-300	0	0
2025/09/22	72.3	-0.9	-1.23	34	243.73	2	5.97	14.55	5.97	14.51	5.95	-0.04	-200	0	0
2025/09/19	73.2	-0.1	-0.14	35	255.03	4	11.48	29.29	11.49	29.26	11.47	-0.03	-75	0	0
2025/09/18	73.3	-0.7	-0.95	20	147.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	74	+1.6	+2.21	31	225.35	7	22.86	51.11	22.68	51.7	22.94	+0.59	+842.86	0	0
2025/09/16	72.4	-0.7	-0.96	19	141.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	73.1	+0.3	+0.41	10	73.68	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	72.8	+0	+0	6	42.72	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	72.8	+0	+0	14	99.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	72.8	-0.4	-0.55	3	22.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	73.2	+0.9	+1.24	28	203.63	6	21.35	43.63	21.43	43.56	21.39	-0.07	-116.67	0	0
2025/09/08	72.3	-0.5	-0.69	20	147.2	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	72.8	-1.1	-1.49	13	95.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	73.9	-0.1	-0.14	21	158.74	2	9.34	14.86	9.36	14.87	9.37	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來