6796
81.6
TWD-0.60 (-0.73%)
2025.04.02收盤
晉弘－現股當沖
晉弘最新現股當沖狀況
整理晉弘最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。
開盤價
82.1
收盤價
81.6
當日範圍
81.1 - 82.5
成交張數
8
開盤價(昨)
81.7
收盤價(昨)
82.2
昨日範圍
81.7 - 82.6
成交張數(昨)
14
成交金額
65.54萬
成交金額(昨)
114.90萬
52週範圍
75.2 - 100
發行股數
3458萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
82.1
收盤價
81.6
成交張數
8
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 81.6 | -0.6 | -0.73 | 8 | 61.46 | 1 | 13.33 | 8.16 | 13.28 | 8.23 | 13.39 | +0.07 | +700 | 0 | 0 |
| 2025/04/01 | 82.2 | +2.2 | +2.75 | 14 | 114.92 | 1 | 7.14 | 8.24 | 7.17 | 8.24 | 7.17 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 80 | -4.3 | -5.1 | 66 | 536.66 | 12 | 18.18 | 97.27 | 18.13 | 98.33 | 18.32 | +1.06 | +883.33 | 0 | 0 |
| 2025/03/28 | 84.3 | -1.2 | -1.4 | 22 | 181.17 | 2 | 9.3 | 16.68 | 9.21 | 17.06 | 9.42 | +0.38 | +1,900 | 0 | 0 |
| 2025/03/27 | 85.5 | -0.3 | -0.35 | 5 | 39.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 85.8 | +0.2 | +0.23 | 15 | 129.13 | 5 | 33.2 | 42.96 | 33.27 | 43.13 | 33.4 | +0.17 | +340 | 0 | 0 |
| 2025/03/25 | 85.6 | -0.3 | -0.35 | 14 | 120.96 | 3 | 21.3 | 25.7 | 21.25 | 25.72 | 21.26 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/24 | 85.9 | -0.7 | -0.81 | 10 | 86.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 86.6 | -0.5 | -0.57 | 22 | 187.14 | 3 | 13.85 | 25.91 | 13.85 | 25.87 | 13.82 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/20 | 87.1 | +0.8 | +0.93 | 1,508 | 12,081.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 86.3 | +0.1 | +0.12 | 12 | 100.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 86.2 | +1.1 | +1.29 | 18 | 150.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 85.1 | +0.5 | +0.59 | 14 | 122.3 | 1 | 6.94 | 8.46 | 6.92 | 8.51 | 6.96 | +0.05 | +500 | 0 | 0 |
| 2025/03/14 | 84.6 | +0.3 | +0.36 | 20 | 172.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 84.3 | +3.7 | +4.59 | 117 | 998.65 | 37 | 31.75 | 316.35 | 31.68 | 317.8 | 31.82 | +1.45 | +391.89 | 0 | 0 |
| 2025/03/12 | 80.6 | +0.3 | +0.37 | 30 | 241.62 | 4 | 13.29 | 32.24 | 13.34 | 32.42 | 13.42 | +0.18 | +450 | 0 | 0 |
| 2025/03/11 | 80.3 | -1.9 | -2.31 | 77 | 617.86 | 12 | 15.55 | 95.24 | 15.41 | 96.28 | 15.58 | +1.04 | +866.67 | 0 | 0 |
| 2025/03/10 | 82.2 | -0.3 | -0.36 | 11 | 92.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 82.5 | -0.3 | -0.36 | 20 | 166.64 | 3 | 14.99 | 25.05 | 15.03 | 25.25 | 15.15 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/06 | 82.8 | -2.2 | -2.59 | 44 | 369.36 | 4 | 9.07 | 33.43 | 9.05 | 33.44 | 9.05 | +0.01 | +25 | 0 | 0 |
| 2025/03/05 | 85 | +1.5 | +1.8 | 40 | 347.25 | 3 | 7.42 | 25.9 | 7.46 | 25.71 | 7.4 | -0.19 | -633.33 | 0 | 0 |
| 2025/03/04 | 83.5 | -1.7 | -2 | 7 | 59.7 | 1 | 14.07 | 8.35 | 13.99 | 8.35 | 13.99 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 85.2 | +1.5 | +1.79 | 9 | 77.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 83.7 | +0.1 | +0.12 | 7 | 59.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 83.6 | -0.4 | -0.48 | 12 | 97.7 | 1 | 8.56 | 8.37 | 8.57 | 8.36 | 8.56 | -0.01 | -100 | 0 | 0 |
| 2025/02/25 | 84 | -0.8 | -0.94 | 33 | 279.13 | 2 | 6.03 | 16.86 | 6.04 | 16.75 | 6 | -0.11 | -550 | 0 | 0 |
| 2025/02/24 | 84.8 | +0.1 | +0.12 | 1 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 84.7 | +0.1 | +0.12 | 15 | 126.11 | 1 | 6.7 | 8.46 | 6.71 | 8.47 | 6.72 | +0.01 | +100 | 0 | 0 |
| 2025/02/20 | 84.6 | -0.5 | -0.59 | 18 | 154.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 85.1 | -0.2 | -0.23 | 15 | 126.34 | 2 | 13.52 | 17.17 | 13.59 | 17.04 | 13.49 | -0.13 | -650 | 0 | 0 |
| 2025/02/18 | 85.3 | -1.5 | -1.73 | 90 | 775.67 | 4 | 4.42 | 34.15 | 4.4 | 34.39 | 4.43 | +0.24 | +600 | 0 | 0 |
| 2025/02/17 | 86.8 | -0.2 | -0.23 | 36 | 315.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 87 | +0 | +0 | 54 | 471.48 | 3 | 5.55 | 26.22 | 5.56 | 26.24 | 5.57 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/13 | 87 | -0.7 | -0.8 | 45 | 396.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 87.7 | +0 | +0 | 15 | 132.2 | 1 | 6.67 | 8.81 | 6.66 | 8.87 | 6.71 | +0.06 | +600 | 0 | 0 |
| 2025/02/11 | 87.7 | -0.9 | -1.02 | 45 | 395.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 88.6 | -0.5 | -0.56 | 33 | 293.63 | 1 | 3.02 | 8.86 | 3.02 | 8.86 | 3.02 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 89.1 | -0.3 | -0.34 | 41 | 367.77 | 2 | 4.86 | 17.84 | 4.85 | 17.82 | 4.85 | -0.02 | -100 | 0 | 0 |
| 2025/02/06 | 89.4 | +1.4 | +1.59 | 26 | 234.12 | 1 | 3.79 | 8.85 | 3.78 | 8.94 | 3.82 | +0.09 | +900 | 0 | 0 |
| 2025/02/05 | 88 | +0.6 | +0.69 | 20 | 175.07 | 1 | 5.03 | 8.79 | 5.02 | 8.8 | 5.03 | +0.01 | +100 | 0 | 0 |
| 2025/02/04 | 87.4 | +0.3 | +0.34 | 40 | 346.01 | 1 | 2.53 | 8.75 | 2.53 | 8.74 | 2.53 | -0.01 | -100 | 0 | 0 |
| 2025/02/03 | 87.1 | -0.1 | -0.11 | 57 | 501.35 | 8 | 14.01 | 70.16 | 13.99 | 70.24 | 14.01 | +0.08 | +100 | 0 | 0 |
| 2025/01/22 | 87.2 | -0.2 | -0.23 | 18 | 160.25 | 1 | 5.45 | 8.73 | 5.45 | 8.72 | 5.44 | -0.01 | -100 | 0 | 0 |
| 2025/01/21 | 87.4 | -1 | -1.13 | 28 | 244.92 | 2 | 7.14 | 17.45 | 7.12 | 17.48 | 7.14 | +0.03 | +150 | 0 | 0 |
| 2025/01/20 | 88.4 | +0.3 | +0.34 | 41 | 360.78 | 7 | 17.05 | 61.59 | 17.07 | 61.54 | 17.06 | -0.05 | -71.43 | 0 | 0 |
| 2025/01/17 | 88.1 | -0.4 | -0.45 | 21 | 185.92 | 2 | 9.48 | 17.59 | 9.46 | 17.59 | 9.46 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 88.5 | -1.1 | -1.23 | 43 | 380.74 | 3 | 7.01 | 26.74 | 7.02 | 26.53 | 6.97 | -0.21 | -700 | 0 | 0 |
| 2025/01/15 | 89.6 | -1.7 | -1.86 | 24 | 216.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 91.3 | -1.5 | -1.62 | 40 | 362.61 | 8 | 20.08 | 72.36 | 19.96 | 73.67 | 20.32 | +1.31 | +1,637.5 | 0 | 0 |
| 2025/01/13 | 92.8 | -0.2 | -0.22 | 187 | 1,753.25 | 41 | 21.95 | 385.97 | 22.01 | 385.26 | 21.97 | -0.71 | -173.17 | 0 | 0 |
| 2025/01/10 | 93 | +1 | +1.09 | 71 | 659.81 | 3 | 4.21 | 27.72 | 4.2 | 27.79 | 4.21 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/09 | 92 | -0.8 | -0.86 | 38 | 353.77 | 2 | 5.22 | 18.47 | 5.22 | 18.46 | 5.22 | -0.01 | -50 | 0 | 0 |
| 2025/01/08 | 92.8 | +0.7 | +0.76 | 52 | 479.03 | 8 | 15.43 | 74 | 15.45 | 73.91 | 15.43 | -0.09 | -112.5 | 0 | 0 |
| 2025/01/07 | 92.1 | +1.1 | +1.21 | 49 | 452.67 | 9 | 18.23 | 82.4 | 18.2 | 82.66 | 18.26 | +0.26 | +288.89 | 0 | 0 |
| 2025/01/06 | 91 | +2 | +2.25 | 85 | 775.13 | 3 | 3.53 | 27.34 | 3.53 | 27.2 | 3.51 | -0.14 | -466.67 | 0 | 0 |
| 2025/01/03 | 89 | +1.4 | +1.6 | 88 | 786.26 | 6 | 6.78 | 52.98 | 6.74 | 53.41 | 6.79 | +0.43 | +716.67 | 0 | 0 |
| 2025/01/02 | 87.6 | +0.7 | +0.81 | 41 | 362.64 | 9 | 21.93 | 79.38 | 21.89 | 80.86 | 22.3 | +1.48 | +1,644.44 | 0 | 0 |
| 2024/12/31 | 86.9 | +0 | +0 | 9 | 80.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 86.9 | -0.1 | -0.11 | 29 | 248.51 | 3 | 10.51 | 26.03 | 10.47 | 26.16 | 10.53 | +0.13 | +433.33 | 0 | 0 |
| 2024/12/27 | 87 | +0.8 | +0.93 | 18 | 156.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 86.2 | +1.2 | +1.41 | 56 | 478.51 | 9 | 16.18 | 77.44 | 16.18 | 77.8 | 16.26 | +0.36 | +400 | 0 | 0 |
| 2024/12/25 | 85 | +2.1 | +2.53 | 53 | 456.73 | 15 | 28.14 | 129.49 | 28.35 | 129.66 | 28.39 | +0.17 | +113.33 | 0 | 0 |
| 2024/12/24 | 82.9 | -1.1 | -1.31 | 11 | 94.31 | 1 | 8.8 | 8.3 | 8.8 | 8.29 | 8.79 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 84 | +0 | +0 | 10 | 85.17 | 1 | 9.79 | 8.39 | 9.85 | 8.39 | 9.85 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 84 | +0 | +0 | 21 | 178.2 | 1 | 4.65 | 8.26 | 4.64 | 8.4 | 4.71 | +0.14 | +1,400 | 0 | 0 |
| 2024/12/19 | 84 | +0.2 | +0.24 | 15 | 127.88 | 3 | 19.49 | 24.9 | 19.47 | 25.2 | 19.71 | +0.3 | +1,000 | 0 | 0 |
| 2024/12/18 | 83.8 | +1.7 | +2.07 | 9 | 74.11 | 1 | 11.11 | 8.38 | 11.31 | 8.38 | 11.31 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 82.1 | +0.2 | +0.24 | 7 | 60.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 81.9 | -0.8 | -0.97 | 25 | 205.18 | 1 | 4.02 | 8.26 | 4.03 | 8.19 | 3.99 | -0.07 | -700 | 0 | 0 |
| 2024/12/13 | 82.7 | -0.7 | -0.84 | 10 | 79.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 83.4 | +0.4 | +0.48 | 43 | 362.3 | 3 | 6.96 | 25.59 | 7.06 | 25.38 | 7.01 | -0.21 | -700 | 0 | 0 |
| 2024/12/11 | 83 | -1.7 | -2.01 | 24 | 202.56 | 1 | 4.14 | 8.3 | 4.1 | 8.41 | 4.15 | +0.11 | +1,100 | 0 | 0 |
| 2024/12/10 | 84.7 | +0.2 | +0.24 | 12 | 105.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 84.5 | -0.8 | -0.94 | 16 | 136.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 85.3 | -0.7 | -0.81 | 24 | 208.82 | 2 | 8.23 | 17.18 | 8.23 | 17.18 | 8.23 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 86 | -0.9 | -1.04 | 10 | 88.86 | 2 | 19.51 | 17.38 | 19.56 | 17.37 | 19.55 | -0.01 | -50 | 0 | 0 |
| 2024/12/03 | 86.9 | +1.1 | +1.28 | 17 | 147.81 | 4 | 23.48 | 34.34 | 23.23 | 34.68 | 23.46 | +0.34 | +850 | 0 | 0 |
| 2024/12/02 | 85.8 | -0.5 | -0.58 | 8 | 72.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 86.3 | +1.1 | +1.29 | 602 | 5,195.15 | 2 | 0.33 | 17.18 | 0.33 | 17.18 | 0.33 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 85.2 | -1 | -1.16 | 14 | 121.58 | 2 | 13.99 | 17.03 | 14.01 | 17.12 | 14.08 | +0.09 | +450 | 0 | 0 |
| 2024/11/27 | 86.2 | -0.8 | -0.92 | 15 | 125.35 | 1 | 6.89 | 8.62 | 6.88 | 8.62 | 6.88 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 87 | -0.7 | -0.8 | 11 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 87.7 | +0.2 | +0.23 | 17 | 151.95 | 2 | 11.49 | 17.39 | 11.44 | 17.54 | 11.54 | +0.15 | +750 | 0 | 0 |
| 2024/11/22 | 87.5 | -0.4 | -0.46 | 12 | 106.17 | 2 | 16.49 | 17.59 | 16.57 | 17.64 | 16.62 | +0.05 | +250 | 0 | 0 |
| 2024/11/21 | 87.9 | -0.9 | -1.01 | 13 | 115.35 | 4 | 30.46 | 35.09 | 30.42 | 35.43 | 30.71 | +0.34 | +850 | 0 | 0 |
| 2024/11/20 | 88.8 | +0.5 | +0.57 | 18 | 162.85 | 1 | 5.45 | 8.87 | 5.45 | 8.87 | 5.45 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 88.3 | +2.5 | +2.91 | 54 | 483.24 | 13 | 24.03 | 116.92 | 24.19 | 117.43 | 24.3 | +0.51 | +392.31 | 0 | 0 |
| 2024/11/18 | 85.8 | -0.4 | -0.46 | 7 | 61.15 | 1 | 14.09 | 8.59 | 14.05 | 8.58 | 14.03 | -0.01 | -100 | 0 | 0 |
| 2024/11/15 | 86.2 | -0.5 | -0.58 | 38 | 328.69 | 4 | 10.51 | 34.41 | 10.47 | 34.47 | 10.49 | +0.06 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
