TWD

-1.55 (-3.04%)

2025.04.11收盤

詠業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠業最新資券變化狀況

整理詠業最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-33張，其中買進29張、賣出62張、現償0張。累積至收盤詠業融資餘額為573張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠業融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠業借券賣出餘額為135張。

開盤價

49.9

收盤價

49.45

當日範圍

48.7 - 50.5

成交張數

119

開盤價(昨)

51.1

收盤價(昨)

昨日範圍

50 - 51.1

成交張數(昨)

103

成交金額

586.27萬

成交金額(昨)

520.84萬

52週範圍

46.5 - 83.2

發行股數

4788萬

市值

24億

資券變化－當日

資料時間：2025/04/11

開盤價

49.9

收盤價

49.45

成交張數

119

04/11當日	融資(張)	融券(張
買進	29	0
賣出	62	0
現償	0	0
增減	-33	0
餘額	573	0
使用率	4.8%	0.0%
連增連減	連2增→連5減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	135
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

49.9

收盤價

49.45

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	49.45	-1.55	-3.04	119	29	62	0	-33	573	11,968	4.79	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	10.9
2025/04/10	51	+4.5	+9.68	103	1	44	0	-43	606	11,968	5.06	5	0	0	-5	0	0	0	0	0	+0	135	2	0	0	0	18.44
2025/04/09	46.5	-3.5	-7	253	1	63	3	-65	649	11,968	5.42	0	5	0	+5	5	0.04	0	0	0	+0	135	2	0	0	0.77	31.59
2025/04/08	50	-5.5	-9.91	84	8	23	9	-24	714	11,968	5.97	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	11.92
2025/04/07	55.5	-6.1	-9.9	7	0	3	12	-15	738	11,968	6.17	0	0	0	+0	0	0	0	3	0	-3	135	2	0	0	0	0
2025/04/02	61.6	+0.8	+1.32	51	37	35	1	+1	753	11,968	6.29	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	5.84
2025/04/01	60.8	+1.6	+2.7	18	15	5	0	+10	752	11,968	6.28	0	0	0	+0	0	0	0	1	0	-1	138	19	0	0	0	5.56
2025/03/31	59.2	-1.5	-2.47	63	18	18	0	+0	742	11,968	6.2	0	0	0	+0	0	0	3	0	0	+3	139	19	0	0	0	15.99
2025/03/28	60.7	-1.7	-2.72	56	12	9	0	+3	742	11,968	6.2	0	0	0	+0	0	0	1	0	0	+1	136	20	0	0	0	10.71
2025/03/27	62.4	-1.8	-2.8	19	1	6	1	-6	739	11,968	6.17	0	0	0	+0	0	0	2	1	0	+1	135	20	0	0	0	5.26
2025/03/26	64.2	+0.4	+0.63	14	0	7	0	-7	745	11,968	6.22	0	0	0	+0	0	0	0	0	0	+0	134	20	0	0	0	0
2025/03/25	63.8	-0.7	-1.09	55	12	13	1	-2	752	11,968	6.28	0	0	0	+0	0	0	0	0	0	+0	134	20	0	0	0	5.47
2025/03/24	64.5	-0.6	-0.92	13	0	0	1	-1	754	11,968	6.3	0	0	0	+0	0	0	1	0	0	+1	134	21	0	0	0	7.45
2025/03/21	65.1	-1.1	-1.66	23	5	3	6	-4	755	11,968	6.31	0	0	0	+0	0	0	0	0	0	+0	133	22	0	0	0	0
2025/03/20	66.2	+1.3	+2	18	10	0	4	+6	759	11,968	6.34	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	22.13
2025/03/19	64.9	-0.1	-0.15	35	7	15	0	-8	753	11,968	6.29	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	25.61
2025/03/18	65	-0.4	-0.61	50	27	14	13	+0	761	11,968	6.36	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	25.84
2025/03/17	65.4	-1.4	-2.1	63	7	26	1	-20	761	11,968	6.36	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	25.53
2025/03/14	66.8	+0.1	+0.15	38	23	12	0	+11	781	11,968	6.53	0	0	0	+0	0	0	1	0	0	+1	133	23	0	0	0	26.13
2025/03/13	66.7	-0.1	-0.15	31	8	12	6	-10	770	11,968	6.43	5	0	0	-5	0	0	0	0	0	+0	132	23	0	0	0	25.67
2025/03/12	66.8	+0.8	+1.21	52	10	5	7	-2	780	11,968	6.52	0	0	0	+0	5	0.04	0	0	0	+0	132	23	0	0	0.64	40.17
2025/03/11	66	-2.5	-3.65	68	5	14	0	-9	782	11,968	6.53	0	0	0	+0	5	0.04	0	0	0	+0	132	22	0	0	0.64	36.67
2025/03/10	68.5	-0.4	-0.58	26	0	4	0	-4	791	11,968	6.61	0	0	0	+0	5	0.04	1	0	0	+1	132	22	0	0	0.63	19.19
2025/03/07	68.9	-0.7	-1.01	37	15	2	4	+9	795	11,968	6.64	0	0	0	+0	5	0.04	0	0	0	+0	131	22	0	0	0.63	35.12
2025/03/06	69.6	+0.6	+0.87	118	62	64	0	-2	786	11,968	6.57	0	0	0	+0	5	0.04	0	0	0	+0	131	22	0	0	0.64	19.43
2025/03/05	69	+1.3	+1.92	187	140	152	1	-13	788	11,968	6.58	0	1	0	+1	5	0.04	0	0	0	+0	131	22	0	0	0.63	4.27
2025/03/04	67.7	+0.5	+0.74	119	61	69	1	-9	801	11,968	6.69	0	0	0	+0	4	0.03	0	0	0	+0	131	22	0	0	0.5	8.38
2025/03/03	67.2	-0.7	-1.03	39	23	23	0	+0	810	11,968	6.77	0	0	0	+0	4	0.03	0	0	0	+0	131	21	0	0	0.49	2.56
2025/02/27	67.9	+0.3	+0.44	54	32	38	0	-6	810	11,968	6.77	0	0	0	+0	4	0.03	0	0	0	+0	131	21	0	0	0.49	12.95
2025/02/26	67.6	-0.4	-0.59	65	42	46	0	-4	816	11,968	6.82	0	0	0	+0	4	0.03	0	1	0	-1	131	21	0	0	0.49	6.14
2025/02/25	68	-1.5	-2.16	125	85	85	0	+0	820	11,968	6.85	0	0	0	+0	4	0.03	0	0	0	+0	132	20	0	0	0.49	15.97
2025/02/24	69.5	+1.1	+1.61	66	24	11	0	+13	820	11,968	6.85	0	0	0	+0	4	0.03	0	0	0	+0	132	19	0	0	0.49	22.9
2025/02/21	68.4	-2.2	-3.12	104	13	33	0	-20	807	11,968	6.74	0	0	0	+0	4	0.03	0	0	0	+0	132	19	0	0	0.5	34.52
2025/02/20	70.6	+3.7	+5.53	182	26	18	0	+8	827	11,968	6.91	0	0	0	+0	4	0.03	1	0	0	+1	132	18	0	0	0.48	31.81
2025/02/19	66.9	-0.1	-0.15	42	11	1	0	+10	819	11,968	6.84	0	1	0	+1	4	0.03	0	0	0	+0	131	17	0	0	0.49	21.36
2025/02/18	67	+0.1	+0.15	74	56	51	0	+5	809	11,968	6.76	0	0	0	+0	3	0.03	0	0	0	+0	131	17	0	0	0.37	8.11
2025/02/17	66.9	+1	+1.52	110	86	77	0	+9	804	11,968	6.72	0	0	0	+0	3	0.03	0	0	0	+0	131	16	0	0	0.37	9.13
2025/02/14	65.9	+0	+0	78	24	30	0	-6	795	11,968	6.64	0	0	0	+0	3	0.03	0	0	0	+0	131	15	0	0	0.38	42.55
2025/02/13	65.9	-0.3	-0.45	49	13	31	0	-18	801	11,968	6.69	0	0	0	+0	3	0.03	4	0	0	+4	131	15	0	0	0.37	10.19
2025/02/12	66.2	-0.3	-0.45	84	43	47	0	-4	819	11,968	6.84	0	0	0	+0	3	0.03	0	0	0	+0	127	15	0	0	0.37	13.09
2025/02/11	66.5	+0.6	+0.91	39	6	4	0	+2	823	11,968	6.88	0	0	0	+0	3	0.03	0	0	0	+0	127	14	0	0	0.36	35.74
2025/02/10	65.9	-2.9	-4.22	79	5	7	0	-2	821	11,968	6.86	0	1	0	+1	3	0.03	0	0	0	+0	127	14	0	0	0.37	27.9
2025/02/07	68.8	+4.7	+7.33	191	11	8	0	+3	823	11,968	6.88	0	0	0	+0	2	0.02	2	0	0	+2	127	14	0	0	0.24	43.55
2025/02/06	64.1	+1.3	+2.07	67	12	0	0	+12	820	11,968	6.85	0	2	0	+2	2	0.02	0	0	0	+0	125	12	0	0	0.24	26.69
2025/02/05	62.8	+3.1	+5.19	52	20	11	0	+9	808	11,968	6.75	0	0	0	+0	0	0	0	0	0	+0	125	12	0	0	0	21.2
2025/02/04	59.7	-1	-1.65	42	0	20	0	-20	799	11,968	6.68	0	0	0	+0	0	0	0	0	0	+0	125	12	0	0	0	14.26
2025/02/03	60.7	-2	-3.19	7	0	0	0	+0	819	11,968	6.84	0	0	0	+0	0	0	2	0	0	+2	125	12	0	0	0	13.96
2025/01/22	62.7	+2.8	+4.67	65	8	4	0	+4	819	11,968	6.84	8	0	0	-8	0	0	11	0	0	+11	123	12	0	0	0	18.38
2025/01/21	59.9	+0.4	+0.67	17	5	11	0	-6	815	11,968	6.81	0	0	0	+0	8	0.07	0	0	0	+0	112	12	0	0	0.98	17.41
2025/01/20	59.5	+0	+0	14	5	7	1	-3	821	11,968	6.86	0	0	0	+0	8	0.07	0	0	0	+0	112	12	0	0	0.97	14.28
2025/01/17	59.5	+1.2	+2.06	36	27	15	0	+12	824	11,968	6.89	0	0	0	+0	8	0.07	0	0	0	+0	112	13	0	0	0.97	13.84
2025/01/16	58.3	+0.4	+0.69	37	15	6	0	+9	812	11,968	6.78	0	0	0	+0	8	0.07	0	0	0	+0	112	14	0	0	0.99	21.61
2025/01/15	57.9	-0.1	-0.17	25	8	18	0	-10	803	11,968	6.71	0	0	0	+0	8	0.07	0	0	0	+0	112	15	0	0	1	7.97
2025/01/14	58	+0.4	+0.69	33	3	10	0	-7	813	11,968	6.79	0	0	0	+0	8	0.07	0	0	0	+0	112	18	0	0	0.98	12.06
2025/01/13	57.6	-1.8	-3.03	135	90	77	0	+13	820	11,968	6.85	0	8	0	+8	8	0.07	0	0	0	+0	112	19	0	0	0.98	6.67
2025/01/10	59.4	-1.7	-2.78	126	50	47	1	+2	807	11,968	6.74	0	0	0	+0	0	0	0	0	0	+0	112	19	0	0	0	20.68
2025/01/09	61.1	-0.1	-0.16	49	3	5	0	-2	805	11,968	6.73	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	30.89
2025/01/08	61.2	-1.7	-2.7	25	0	0	0	+0	807	11,968	6.74	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	35.3
2025/01/07	62.9	+0.1	+0.16	42	0	4	0	-4	807	11,968	6.74	0	0	0	+0	0	0	0	0	0	+0	112	21	0	0	0	40.78
2025/01/06	62.8	+0.7	+1.13	32	5	9	0	-4	811	11,968	6.78	0	0	0	+0	0	0	0	0	0	+0	112	23	0	0	0	30.86
2025/01/03	62.1	+0.5	+0.81	14	1	4	0	-3	815	11,968	6.81	0	0	0	+0	0	0	0	0	0	+0	112	23	0	0	0	13.99
2025/01/02	61.6	-2.4	-3.75	38	6	1	0	+5	818	11,968	6.83	0	0	0	+0	0	0	1	0	0	+1	112	23	0	0	0	20.96
2024/12/31	64	+2.5	+4.07	49	4	3	0	+1	813	11,968	6.79	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	14.38
2024/12/30	61.5	-2.2	-3.45	54	8	15	0	-7	812	11,968	6.78	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	13.03
2024/12/27	63.7	+1.5	+2.41	25	0	1	0	-1	819	11,968	6.84	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	28
2024/12/26	62.2	-0.3	-0.48	27	0	0	0	+0	820	11,968	6.85	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	15.09
2024/12/25	62.5	-1.3	-2.04	17	0	0	0	+0	820	11,968	6.85	0	0	0	+0	0	0	1	0	0	+1	111	23	0	0	0	36.07
2024/12/24	63.8	+0.4	+0.63	15	0	1	0	-1	820	11,968	6.85	0	0	0	+0	0	0	0	1	0	-1	110	23	0	0	0	26.25
2024/12/23	63.4	+1.9	+3.09	36	2	3	0	-1	821	11,968	6.86	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	19.31
2024/12/20	61.5	+0.1	+0.16	41	0	1	0	-1	822	11,968	6.87	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	49.22
2024/12/19	61.4	+0.2	+0.33	38	2	0	0	+2	823	11,968	6.88	2	0	0	-2	0	0	0	0	0	+0	111	23	0	0	0	39.16
2024/12/18	61.2	-3	-4.67	67	3	0	0	+3	821	11,968	6.86	0	0	0	+0	2	0.02	0	0	0	+0	111	23	0	0	0.24	31.17
2024/12/17	64.2	+0.5	+0.78	12	0	0	0	+0	818	11,968	6.83	0	0	0	+0	2	0.02	0	0	0	+0	111	23	0	0	0.24	8.45
2024/12/16	63.7	-3.6	-5.35	23	0	0	0	+0	818	11,968	6.83	0	0	0	+0	2	0.02	0	0	0	+0	111	23	0	0	0.24	12.83
2024/12/13	67.3	+0.3	+0.45	72	1	1	0	+0	818	11,968	6.83	0	0	0	+0	2	0.02	0	0	0	+0	111	23	0	0	0.24	55.38
2024/12/12	67	-1.2	-1.76	25	0	0	0	+0	818	11,968	6.83	0	0	0	+0	2	0.02	0	0	0	+0	111	23	0	0	0.24	28.1
2024/12/11	68.2	+0.2	+0.29	24	0	0	0	+0	818	11,968	6.83	0	0	0	+0	2	0.02	0	0	0	+0	111	24	0	0	0.24	25.03
2024/12/10	68	+0.6	+0.89	40	0	2	0	-2	818	11,968	6.83	0	0	0	+0	2	0.02	0	0	0	+0	111	24	0	0	0.24	4.96
2024/12/09	67.4	-1	-1.46	39	2	0	0	+2	820	11,968	6.85	0	0	0	+0	2	0.02	0	0	0	+0	111	24	0	0	0.24	57.12
2024/12/06	68.4	-2.5	-3.53	78	11	1	0	+10	818	11,968	6.83	0	0	0	+0	2	0.02	1	0	0	+1	111	24	0	0	0.24	23
2024/12/05	70.9	-0.6	-0.84	122	71	11	0	+60	808	11,968	6.75	0	0	0	+0	2	0.02	0	0	0	+0	110	24	0	0	0.25	11.47
2024/12/04	71.5	+1.6	+2.29	218	83	9	0	+74	748	11,968	6.25	0	1	0	+1	2	0.02	0	3	0	-3	110	22	1	0.46	0.27	18.77
2024/12/03	69.9	+1.5	+2.19	274	71	7	0	+64	674	11,968	5.63	0	1	0	+1	1	0.01	7	0	0	+7	113	20	1	0.37	0.15	37.64
2024/12/02	68.4	+3.4	+5.23	182	81	5	0	+76	610	11,968	5.1	0	0	0	+0	0	0	0	0	0	+0	106	18	0	0	0	19.75
2024/11/29	65	+1	+1.56	128	56	7	0	+49	534	11,968	4.46	0	0	0	+0	0	0	0	0	0	+0	106	16	0	0	0	10.94
2024/11/28	64	+2.8	+4.58	174	86	7	0	+79	485	11,968	4.05	0	0	0	+0	0	0	7	0	0	+7	106	15	0	0	0	11.47
2024/11/27	61.2	+0.4	+0.66	86	39	37	0	+2	406	11,968	3.39	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	15.07
2024/11/26	60.8	+1.8	+3.05	114	65	1	0	+64	404	11,968	3.38	0	0	0	+0	0	0	0	0	0	+0	99	13	0	0	0	13.18
2024/11/25	59	+0.9	+1.55	223	69	0	0	+69	340	11,968	2.84	3	0	0	-3	0	0	0	0	0	+0	99	12	0	0	0	21.96
2024/11/22	58.1	-0.1	-0.17	35	4	0	0	+4	271	11,968	2.26	0	0	0	+0	3	0.03	0	0	0	+0	99	10	0	0	1.11	11.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務