詠業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠業最新資券變化狀況

整理詠業最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-25張，其中買進8張、賣出32張、現償1張。累積至收盤詠業融資餘額為501張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠業借券賣出餘額為118張。

開盤價

62.7

收盤價

當日範圍

62 - 62.7

成交張數

開盤價(昨)

61.5

收盤價(昨)

63.2

昨日範圍

61.5 - 63.9

成交張數(昨)

120

成交金額

460.63萬

成交金額(昨)

752.94萬

52週範圍

46.5 - 71.5

發行股數

4788萬

市值

30億

資券變化－當日

資料時間：2025/08/27

開盤價

62.7

收盤價

成交張數

08/27當日	融資(張)	融券(張
買進	8	0
賣出	32	0
現償	1	0
增減	-25	0
餘額	501	0
使用率	4.2%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	118
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

62.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	62	-1.2	-1.9	74	10	45	0	-35	466	11,968	3.89	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	1.36
2025/08/27	63.2	+1.5	+2.43	120	8	32	1	-25	501	11,968	4.19	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	9.15
2025/08/26	61.7	+2.3	+3.87	152	69	54	0	+15	526	11,968	4.4	0	0	0	+0	0	0	0	0	0	+0	118	30	0	0	0	17.05
2025/08/25	59.4	-0.3	-0.5	122	41	64	0	-23	511	11,968	4.27	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	13.96
2025/08/22	59.7	-2	-3.24	198	55	85	0	-30	534	11,968	4.46	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	24.74
2025/08/21	61.7	-1.7	-2.68	241	58	69	0	-11	564	11,968	4.71	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	20.73
2025/08/20	63.4	+0	+0	111	59	4	0	+55	575	11,968	4.8	0	0	0	+0	0	0	0	1	0	-1	118	25	0	0	0	9.9
2025/08/19	63.4	+0.9	+1.44	187	71	34	0	+37	520	11,968	4.34	0	0	0	+0	0	0	0	0	0	+0	119	24	0	0	0	33.08
2025/08/18	62.5	+3.2	+5.4	256	37	9	0	+28	483	11,968	4.04	0	0	0	+0	0	0	0	2	0	-2	119	22	0	0	0	33.64
2025/08/15	59.3	+0.1	+0.17	89	42	12	0	+30	455	11,968	3.8	0	0	0	+0	0	0	1	0	0	+1	121	20	0	0	0	7.84
2025/08/14	59.2	+0.2	+0.34	110	43	11	0	+32	425	11,968	3.55	0	0	0	+0	0	0	1	0	0	+1	120	19	1	0.91	0	20.87
2025/08/13	59	+0.5	+0.85	144	6	41	0	-35	393	11,968	3.28	0	0	0	+0	0	0	0	0	0	+0	119	18	2	1.39	0	16.01
2025/08/12	58.5	+3	+5.41	188	31	27	0	+4	428	11,968	3.58	0	0	0	+0	0	0	1	0	0	+1	119	17	0	0	0	16.45
2025/08/11	55.5	+0.2	+0.36	59	6	17	0	-11	424	11,968	3.54	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	40.8
2025/08/08	55.3	+0.8	+1.47	160	77	76	0	+1	435	11,968	3.63	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	13.13
2025/08/07	54.5	+1.4	+2.64	86	12	46	0	-34	434	11,968	3.63	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	16.27
2025/08/06	53.1	-1.1	-2.03	87	32	40	0	-8	468	11,968	3.91	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	15.02
2025/08/05	54.2	+1.4	+2.65	156	84	70	0	+14	476	11,968	3.98	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	12.79
2025/08/04	52.8	-0.7	-1.31	41	18	16	0	+2	462	11,968	3.86	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	12.1
2025/08/01	53.5	+2	+3.88	71	1	4	0	-3	460	11,968	3.84	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	29.73
2025/07/31	51.5	-0.4	-0.77	34	1	11	0	-10	463	11,968	3.87	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	29.06
2025/07/30	51.9	+0.5	+0.97	44	29	31	0	-2	473	11,968	3.95	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	2.27
2025/07/29	51.4	+0.2	+0.39	113	35	39	0	-4	475	11,968	3.97	0	0	0	+0	0	0	2	0	0	+2	118	12	0	0	0	22.19
2025/07/28	51.2	+1.5	+3.02	46	33	0	0	+33	479	11,968	4	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	12.91
2025/07/25	49.7	+0.2	+0.4	23	1	13	0	-12	446	11,968	3.73	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	8.87
2025/07/24	49.5	+0	+0	15	0	7	0	-7	458	11,968	3.83	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	19.76
2025/07/23	49.5	+0.6	+1.23	25	2	2	4	-4	465	11,968	3.89	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	15.79
2025/07/22	48.9	-1.2	-2.4	55	1	25	0	-24	469	11,968	3.92	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	12.82
2025/07/21	50.1	+0.1	+0.2	36	0	1	0	-1	493	11,968	4.12	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	22.33
2025/07/18	50	-1.9	-3.66	97	8	58	0	-50	494	11,968	4.13	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	12.42
2025/07/17	51.9	+0	+0	11	1	2	0	-1	544	11,968	4.55	0	0	0	+0	0	0	0	1	0	-1	116	10	0	0	0	8.81
2025/07/16	51.9	+1.7	+3.39	53	17	1	0	+16	545	11,968	4.55	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	9.52
2025/07/15	50.2	+1.15	+2.34	54	2	10	0	-8	529	11,968	4.42	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	35.51
2025/07/14	49.05	-1.15	-2.29	59	2	7	0	-5	537	11,968	4.49	0	0	0	+0	0	0	0	0	0	+0	117	11	0	0	0	5.13
2025/07/11	50.2	-1	-1.95	53	0	28	0	-28	542	11,968	4.53	0	0	0	+0	0	0	0	1	0	-1	117	11	0	0	0	19.03
2025/07/10	51.2	+0.4	+0.79	4	4	0	0	+4	570	11,968	4.76	0	0	0	+0	0	0	0	0	0	+0	118	10	0	0	0	0
2025/07/09	50.8	+0.6	+1.2	5	3	0	0	+3	566	11,968	4.73	0	0	0	+0	0	0	0	0	0	+0	118	10	0	0	0	0
2025/07/08	50.2	-0.2	-0.4	26	16	1	0	+15	563	11,968	4.7	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	15.38
2025/07/07	50.4	+0.2	+0.4	21	6	0	0	+6	548	11,968	4.58	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	14.22
2025/07/04	50.2	-0.8	-1.57	40	0	28	0	-28	542	11,968	4.53	0	0	0	+0	0	0	1	0	0	+1	118	11	0	0	0	4.98
2025/07/03	51	-0.1	-0.2	41	3	24	0	-21	570	11,968	4.76	0	0	0	+0	0	0	1	0	0	+1	117	11	0	0	0	7.27
2025/07/02	51.1	+0	+0	9	0	1	0	-1	591	11,968	4.94	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	11.11
2025/07/01	51.1	-0.6	-1.16	40	3	27	0	-24	592	11,968	4.95	0	0	0	+0	0	0	1	2	0	-1	116	12	0	0	0	9.89
2025/06/30	51.7	-0.5	-0.96	53	9	11	3	-5	616	11,968	5.15	0	0	0	+0	0	0	1	0	0	+1	117	13	0	0	0	5.68
2025/06/27	52.2	-0.3	-0.57	33	0	17	0	-17	621	11,968	5.19	0	0	0	+0	0	0	1	0	0	+1	116	14	0	0	0	0
2025/06/26	52.5	-0.2	-0.38	56	26	45	0	-19	638	11,968	5.33	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	7.18
2025/06/25	52.7	-1.4	-2.59	69	2	32	0	-30	657	11,968	5.49	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	17.51
2025/06/24	54.1	+0.7	+1.31	10	3	0	0	+3	687	11,968	5.74	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	30
2025/06/23	53.4	-1.5	-2.73	12	1	0	0	+1	684	11,968	5.72	0	0	0	+0	0	0	0	7	0	-7	115	19	0	0	0	26.04
2025/06/20	54.9	-0.6	+3.58	73	2	8	0	-6	683	11,968	5.71	0	0	0	+0	0	0	0	0	0	+0	122	20	0	0	0	6.82
2025/06/19	55.5	-0.8	-1.42	22	1	0	0	+1	689	11,968	5.76	0	0	0	+0	0	0	0	0	0	+0	122	19	0	0	0	4.63
2025/06/18	56.3	+1.3	+2.36	31	1	0	2	-1	688	11,968	5.75	0	0	0	+0	0	0	14	0	0	+14	122	19	0	0	0	22.83
2025/06/17	55	-1.4	-2.48	39	0	0	0	+0	689	11,968	5.76	0	0	0	+0	0	0	0	0	0	+0	108	19	0	0	0	18
2025/06/16	56.4	+0.5	+0.89	10	1	0	0	+1	689	11,968	5.76	0	0	0	+0	0	0	0	10	0	-10	108	19	0	0	0	19.26
2025/06/13	55.9	-1.3	-2.27	26	9	5	0	+4	688	11,968	5.75	0	0	0	+0	0	0	0	0	0	+0	118	20	0	0	0	11.47
2025/06/12	57.2	-0.3	-0.52	43	14	1	0	+13	684	11,968	5.72	0	0	0	+0	0	0	0	0	0	+0	118	20	0	0	0	27.83
2025/06/11	57.5	+0.1	+0.17	41	21	3	0	+18	671	11,968	5.61	0	0	0	+0	0	0	0	0	0	+0	118	21	0	0	0	26.78
2025/06/10	57.4	+0.5	+0.88	45	19	3	0	+16	653	11,968	5.46	0	0	0	+0	0	0	0	0	0	+0	118	22	0	0	0	22.09
2025/06/09	56.9	-1.4	-2.4	13	7	4	5	-2	637	11,968	5.32	0	0	0	+0	0	0	0	2	0	-2	118	22	0	0	0	14.85
2025/06/06	58.3	-0.4	-0.68	19	9	8	0	+1	639	11,968	5.34	0	0	0	+0	0	0	0	0	0	+0	120	22	0	0	0	10.37
2025/06/05	58.7	+1.1	+1.91	66	22	7	0	+15	638	11,968	5.33	0	0	0	+0	0	0	0	3	0	-3	120	22	0	0	0	12.08
2025/06/04	57.6	+2.2	+3.97	86	33	27	0	+6	623	11,968	5.21	0	0	0	+0	0	0	0	1	0	-1	123	22	0	0	0	8.11
2025/06/03	55.4	+0.2	+0.36	29	12	4	0	+8	617	11,968	5.16	0	0	0	+0	0	0	1	0	0	+1	124	22	0	0	0	34.67
2025/06/02	55.2	-1	-1.78	46	16	6	0	+10	609	11,968	5.09	0	0	0	+0	0	0	4	0	0	+4	123	22	0	0	0	6.59
2025/05/29	56.2	+0.1	+0.18	24	3	8	0	-5	599	11,968	5.01	0	0	0	+0	0	0	0	24	0	-24	119	22	0	0	0	0
2025/05/28	56.1	+0	+0	10	1	9	0	-8	604	11,968	5.05	0	0	0	+0	0	0	0	0	0	+0	143	23	0	0	0	0
2025/05/27	56.1	-0.9	-1.58	29	2	19	0	-17	612	11,968	5.11	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	23.73
2025/05/26	57	+0	+0	27	6	1	0	+5	629	11,968	5.26	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	3.73
2025/05/23	57	+0.1	+0.18	24	0	9	0	-9	624	11,968	5.21	0	0	0	+0	0	0	0	0	0	+0	143	25	0	0	0	8.4
2025/05/22	56.9	-2.3	-3.89	109	12	84	0	-72	633	11,968	5.29	0	0	0	+0	0	0	0	0	0	+0	143	3	0	0	0	4.61
2025/05/21	59.2	+0.9	+1.54	22	11	10	0	+1	705	11,968	5.89	0	0	0	+0	0	0	2	0	0	+2	143	3	0	0	0	0
2025/05/20	58.3	-1.1	-1.85	85	14	30	0	-16	704	11,968	5.88	0	0	0	+0	0	0	0	0	0	+0	141	3	0	0	0	28.3
2025/05/19	59.4	-1.4	-2.3	154	78	27	0	+51	720	11,968	6.02	0	0	0	+0	0	0	0	0	0	+0	141	3	0	0	0	15.55
2025/05/16	60.8	-0.1	-0.16	171	70	104	0	-34	669	11,968	5.59	0	0	0	+0	0	0	2	0	0	+2	141	3	0	0	0	12.89
2025/05/15	60.9	+2.4	+4.1	336	86	51	0	+35	703	11,968	5.87	0	0	0	+0	0	0	1	0	0	+1	139	2	0	0	0	26.46
2025/05/14	58.5	+0.6	+1.04	74	25	11	0	+14	668	11,968	5.58	0	0	0	+0	0	0	2	0	0	+2	138	2	0	0	0	41.8
2025/05/13	57.9	-0.3	-0.52	87	29	17	0	+12	654	11,968	5.46	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	21.88
2025/05/12	58.2	+4.4	+8.18	169	32	34	0	-2	642	11,968	5.36	0	0	0	+0	0	0	0	0	0	+0	136	2	1	0.59	0	21.95
2025/05/09	53.8	+0.6	+1.13	58	21	0	0	+21	644	11,968	5.38	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	8.55
2025/05/08	53.2	-0.7	-1.3	42	0	33	0	-33	623	11,968	5.21	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	14.2
2025/05/07	53.9	+0.9	+1.7	21	15	2	0	+13	656	11,968	5.48	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	9.51
2025/05/06	53	+0.9	+1.73	1	1	1	0	+0	643	11,968	5.37	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	0
2025/05/05	52.1	-2.2	-4.05	24	1	2	0	-1	643	11,968	5.37	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	28.68
2025/05/02	54.3	-0.1	-0.18	103	11	24	0	-13	644	11,968	5.38	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	14.53
2025/04/30	54.4	-0.8	-1.45	62	16	24	0	-8	657	11,968	5.49	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	28.92
2025/04/29	55.2	+0.6	+1.1	80	44	24	0	+20	665	11,968	5.56	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	32.37
2025/04/28	54.6	+0.7	+1.3	131	113	65	2	+46	645	11,968	5.39	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	6.85
2025/04/25	53.9	+2.9	+5.69	77	17	10	0	+7	599	11,968	5.01	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	3.89
2025/04/24	51	+0	+0	13	8	7	0	+1	592	11,968	4.95	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	15.28
2025/04/23	51	+2.05	+4.19	67	25	4	0	+21	591	11,968	4.94	0	0	0	+0	0	0	1	0	0	+1	136	2	0	0	0	17.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務