詠業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠業最新資券變化狀況

整理詠業最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤詠業融資餘額為548張，狀態為「連8減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠業借券賣出餘額為118張。

開盤價

收盤價

50.4

當日範圍

49.95 - 50.8

成交張數

開盤價(昨)

收盤價(昨)

50.2

昨日範圍

50.2 - 51

成交張數(昨)

成交金額

105.26萬

成交金額(昨)

201.79萬

52週範圍

46.5 - 78.7

發行股數

4788萬

市值

24億

資券變化－當日

資料時間：2025/07/07

開盤價

收盤價

50.4

成交張數

07/07當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	548	0
使用率	4.6%	0.0%
連增連減	連8減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	118
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

收盤價

50.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	50.4	+0.2	+0.4	21	6	0	0	+6	548	11,968	4.58	0	0	0	+0	0	0	0	0	0	+0	118	11	0	0	0	14.22
2025/07/04	50.2	-0.8	-1.57	40	0	28	0	-28	542	11,968	4.53	0	0	0	+0	0	0	1	0	0	+1	118	11	0	0	0	4.98
2025/07/03	51	-0.1	-0.2	41	3	24	0	-21	570	11,968	4.76	0	0	0	+0	0	0	1	0	0	+1	117	11	0	0	0	7.27
2025/07/02	51.1	+0	+0	9	0	1	0	-1	591	11,968	4.94	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	11.11
2025/07/01	51.1	-0.6	-1.16	40	3	27	0	-24	592	11,968	4.95	0	0	0	+0	0	0	1	2	0	-1	116	12	0	0	0	9.89
2025/06/30	51.7	-0.5	-0.96	53	9	11	3	-5	616	11,968	5.15	0	0	0	+0	0	0	1	0	0	+1	117	13	0	0	0	5.68
2025/06/27	52.2	-0.3	-0.57	33	0	17	0	-17	621	11,968	5.19	0	0	0	+0	0	0	1	0	0	+1	116	14	0	0	0	0
2025/06/26	52.5	-0.2	-0.38	56	26	45	0	-19	638	11,968	5.33	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	7.18
2025/06/25	52.7	-1.4	-2.59	69	2	32	0	-30	657	11,968	5.49	0	0	0	+0	0	0	0	0	0	+0	115	17	0	0	0	17.51
2025/06/24	54.1	+0.7	+1.31	10	3	0	0	+3	687	11,968	5.74	0	0	0	+0	0	0	0	0	0	+0	115	18	0	0	0	30
2025/06/23	53.4	-1.5	-2.73	12	1	0	0	+1	684	11,968	5.72	0	0	0	+0	0	0	0	7	0	-7	115	19	0	0	0	26.04
2025/06/20	54.9	-0.6	+3.58	73	2	8	0	-6	683	11,968	5.71	0	0	0	+0	0	0	0	0	0	+0	122	20	0	0	0	6.82
2025/06/19	55.5	-0.8	-1.42	22	1	0	0	+1	689	11,968	5.76	0	0	0	+0	0	0	0	0	0	+0	122	19	0	0	0	4.63
2025/06/18	56.3	+1.3	+2.36	31	1	0	2	-1	688	11,968	5.75	0	0	0	+0	0	0	14	0	0	+14	122	19	0	0	0	22.83
2025/06/17	55	-1.4	-2.48	39	0	0	0	+0	689	11,968	5.76	0	0	0	+0	0	0	0	0	0	+0	108	19	0	0	0	18
2025/06/16	56.4	+0.5	+0.89	10	1	0	0	+1	689	11,968	5.76	0	0	0	+0	0	0	0	10	0	-10	108	19	0	0	0	19.26
2025/06/13	55.9	-1.3	-2.27	26	9	5	0	+4	688	11,968	5.75	0	0	0	+0	0	0	0	0	0	+0	118	20	0	0	0	11.47
2025/06/12	57.2	-0.3	-0.52	43	14	1	0	+13	684	11,968	5.72	0	0	0	+0	0	0	0	0	0	+0	118	20	0	0	0	27.83
2025/06/11	57.5	+0.1	+0.17	41	21	3	0	+18	671	11,968	5.61	0	0	0	+0	0	0	0	0	0	+0	118	21	0	0	0	26.78
2025/06/10	57.4	+0.5	+0.88	45	19	3	0	+16	653	11,968	5.46	0	0	0	+0	0	0	0	0	0	+0	118	22	0	0	0	22.09
2025/06/09	56.9	-1.4	-2.4	13	7	4	5	-2	637	11,968	5.32	0	0	0	+0	0	0	0	2	0	-2	118	22	0	0	0	14.85
2025/06/06	58.3	-0.4	-0.68	19	9	8	0	+1	639	11,968	5.34	0	0	0	+0	0	0	0	0	0	+0	120	22	0	0	0	10.37
2025/06/05	58.7	+1.1	+1.91	66	22	7	0	+15	638	11,968	5.33	0	0	0	+0	0	0	0	3	0	-3	120	22	0	0	0	12.08
2025/06/04	57.6	+2.2	+3.97	86	33	27	0	+6	623	11,968	5.21	0	0	0	+0	0	0	0	1	0	-1	123	22	0	0	0	8.11
2025/06/03	55.4	+0.2	+0.36	29	12	4	0	+8	617	11,968	5.16	0	0	0	+0	0	0	1	0	0	+1	124	22	0	0	0	34.67
2025/06/02	55.2	-1	-1.78	46	16	6	0	+10	609	11,968	5.09	0	0	0	+0	0	0	4	0	0	+4	123	22	0	0	0	6.59
2025/05/29	56.2	+0.1	+0.18	24	3	8	0	-5	599	11,968	5.01	0	0	0	+0	0	0	0	24	0	-24	119	22	0	0	0	0
2025/05/28	56.1	+0	+0	10	1	9	0	-8	604	11,968	5.05	0	0	0	+0	0	0	0	0	0	+0	143	23	0	0	0	0
2025/05/27	56.1	-0.9	-1.58	29	2	19	0	-17	612	11,968	5.11	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	23.73
2025/05/26	57	+0	+0	27	6	1	0	+5	629	11,968	5.26	0	0	0	+0	0	0	0	0	0	+0	143	24	0	0	0	3.73
2025/05/23	57	+0.1	+0.18	24	0	9	0	-9	624	11,968	5.21	0	0	0	+0	0	0	0	0	0	+0	143	25	0	0	0	8.4
2025/05/22	56.9	-2.3	-3.89	109	12	84	0	-72	633	11,968	5.29	0	0	0	+0	0	0	0	0	0	+0	143	3	0	0	0	4.61
2025/05/21	59.2	+0.9	+1.54	22	11	10	0	+1	705	11,968	5.89	0	0	0	+0	0	0	2	0	0	+2	143	3	0	0	0	0
2025/05/20	58.3	-1.1	-1.85	85	14	30	0	-16	704	11,968	5.88	0	0	0	+0	0	0	0	0	0	+0	141	3	0	0	0	28.3
2025/05/19	59.4	-1.4	-2.3	154	78	27	0	+51	720	11,968	6.02	0	0	0	+0	0	0	0	0	0	+0	141	3	0	0	0	15.55
2025/05/16	60.8	-0.1	-0.16	171	70	104	0	-34	669	11,968	5.59	0	0	0	+0	0	0	2	0	0	+2	141	3	0	0	0	12.89
2025/05/15	60.9	+2.4	+4.1	336	86	51	0	+35	703	11,968	5.87	0	0	0	+0	0	0	1	0	0	+1	139	2	0	0	0	26.46
2025/05/14	58.5	+0.6	+1.04	74	25	11	0	+14	668	11,968	5.58	0	0	0	+0	0	0	2	0	0	+2	138	2	0	0	0	41.8
2025/05/13	57.9	-0.3	-0.52	87	29	17	0	+12	654	11,968	5.46	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	21.88
2025/05/12	58.2	+4.4	+8.18	169	32	34	0	-2	642	11,968	5.36	0	0	0	+0	0	0	0	0	0	+0	136	2	1	0.59	0	21.95
2025/05/09	53.8	+0.6	+1.13	58	21	0	0	+21	644	11,968	5.38	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	8.55
2025/05/08	53.2	-0.7	-1.3	42	0	33	0	-33	623	11,968	5.21	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	14.2
2025/05/07	53.9	+0.9	+1.7	21	15	2	0	+13	656	11,968	5.48	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	9.51
2025/05/06	53	+0.9	+1.73	1	1	1	0	+0	643	11,968	5.37	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	0
2025/05/05	52.1	-2.2	-4.05	24	1	2	0	-1	643	11,968	5.37	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	28.68
2025/05/02	54.3	-0.1	-0.18	103	11	24	0	-13	644	11,968	5.38	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	14.53
2025/04/30	54.4	-0.8	-1.45	62	16	24	0	-8	657	11,968	5.49	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	28.92
2025/04/29	55.2	+0.6	+1.1	80	44	24	0	+20	665	11,968	5.56	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	32.37
2025/04/28	54.6	+0.7	+1.3	131	113	65	2	+46	645	11,968	5.39	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	6.85
2025/04/25	53.9	+2.9	+5.69	77	17	10	0	+7	599	11,968	5.01	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	3.89
2025/04/24	51	+0	+0	13	8	7	0	+1	592	11,968	4.95	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	15.28
2025/04/23	51	+2.05	+4.19	67	25	4	0	+21	591	11,968	4.94	0	0	0	+0	0	0	1	0	0	+1	136	2	0	0	0	17.89
2025/04/22	48.95	+0.05	+0.1	45	17	2	0	+15	570	11,968	4.76	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	8.85
2025/04/21	48.9	-1.2	-2.4	73	25	2	1	+22	555	11,968	4.64	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	2.73
2025/04/18	50.1	+0	+0	68	26	10	0	+16	533	11,968	4.45	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	10.24
2025/04/17	50.1	-0.2	-0.4	23	1	9	4	-12	517	11,968	4.32	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	17.26
2025/04/16	50.3	-0.7	-1.37	62	12	14	0	-2	529	11,968	4.42	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	20.93
2025/04/15	51	+0.9	+1.8	128	34	46	0	-12	531	11,968	4.44	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	16.41
2025/04/14	50.1	+0.65	+1.31	98	21	51	0	-30	543	11,968	4.54	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	16.37
2025/04/11	49.45	-1.55	-3.04	119	29	62	0	-33	573	11,968	4.79	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	10.9
2025/04/10	51	+4.5	+9.68	103	1	44	0	-43	606	11,968	5.06	5	0	0	-5	0	0	0	0	0	+0	135	2	0	0	0	18.44
2025/04/09	46.5	-3.5	-7	253	1	63	3	-65	649	11,968	5.42	0	5	0	+5	5	0.04	0	0	0	+0	135	2	0	0	0.77	31.59
2025/04/08	50	-5.5	-9.91	84	8	23	9	-24	714	11,968	5.97	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	11.92
2025/04/07	55.5	-6.1	-9.9	7	0	3	12	-15	738	11,968	6.17	0	0	0	+0	0	0	0	3	0	-3	135	2	0	0	0	0
2025/04/02	61.6	+0.8	+1.32	51	37	35	1	+1	753	11,968	6.29	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	5.84
2025/04/01	60.8	+1.6	+2.7	18	15	5	0	+10	752	11,968	6.28	0	0	0	+0	0	0	0	1	0	-1	138	19	0	0	0	5.56
2025/03/31	59.2	-1.5	-2.47	63	18	18	0	+0	742	11,968	6.2	0	0	0	+0	0	0	3	0	0	+3	139	19	0	0	0	15.99
2025/03/28	60.7	-1.7	-2.72	56	12	9	0	+3	742	11,968	6.2	0	0	0	+0	0	0	1	0	0	+1	136	20	0	0	0	10.71
2025/03/27	62.4	-1.8	-2.8	19	1	6	1	-6	739	11,968	6.17	0	0	0	+0	0	0	2	1	0	+1	135	20	0	0	0	5.26
2025/03/26	64.2	+0.4	+0.63	14	0	7	0	-7	745	11,968	6.22	0	0	0	+0	0	0	0	0	0	+0	134	20	0	0	0	0
2025/03/25	63.8	-0.7	-1.09	55	12	13	1	-2	752	11,968	6.28	0	0	0	+0	0	0	0	0	0	+0	134	20	0	0	0	5.47
2025/03/24	64.5	-0.6	-0.92	13	0	0	1	-1	754	11,968	6.3	0	0	0	+0	0	0	1	0	0	+1	134	21	0	0	0	7.45
2025/03/21	65.1	-1.1	-1.66	23	5	3	6	-4	755	11,968	6.31	0	0	0	+0	0	0	0	0	0	+0	133	22	0	0	0	0
2025/03/20	66.2	+1.3	+2	18	10	0	4	+6	759	11,968	6.34	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	22.13
2025/03/19	64.9	-0.1	-0.15	35	7	15	0	-8	753	11,968	6.29	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	25.61
2025/03/18	65	-0.4	-0.61	50	27	14	13	+0	761	11,968	6.36	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	25.84
2025/03/17	65.4	-1.4	-2.1	63	7	26	1	-20	761	11,968	6.36	0	0	0	+0	0	0	0	0	0	+0	133	23	0	0	0	25.53
2025/03/14	66.8	+0.1	+0.15	38	23	12	0	+11	781	11,968	6.53	0	0	0	+0	0	0	1	0	0	+1	133	23	0	0	0	26.13
2025/03/13	66.7	-0.1	-0.15	31	8	12	6	-10	770	11,968	6.43	5	0	0	-5	0	0	0	0	0	+0	132	23	0	0	0	25.67
2025/03/12	66.8	+0.8	+1.21	52	10	5	7	-2	780	11,968	6.52	0	0	0	+0	5	0.04	0	0	0	+0	132	23	0	0	0.64	40.17
2025/03/11	66	-2.5	-3.65	68	5	14	0	-9	782	11,968	6.53	0	0	0	+0	5	0.04	0	0	0	+0	132	22	0	0	0.64	36.67
2025/03/10	68.5	-0.4	-0.58	26	0	4	0	-4	791	11,968	6.61	0	0	0	+0	5	0.04	1	0	0	+1	132	22	0	0	0.63	19.19
2025/03/07	68.9	-0.7	-1.01	37	15	2	4	+9	795	11,968	6.64	0	0	0	+0	5	0.04	0	0	0	+0	131	22	0	0	0.63	35.12
2025/03/06	69.6	+0.6	+0.87	118	62	64	0	-2	786	11,968	6.57	0	0	0	+0	5	0.04	0	0	0	+0	131	22	0	0	0.64	19.43
2025/03/05	69	+1.3	+1.92	187	140	152	1	-13	788	11,968	6.58	0	1	0	+1	5	0.04	0	0	0	+0	131	22	0	0	0.63	4.27
2025/03/04	67.7	+0.5	+0.74	119	61	69	1	-9	801	11,968	6.69	0	0	0	+0	4	0.03	0	0	0	+0	131	22	0	0	0.5	8.38
2025/03/03	67.2	-0.7	-1.03	39	23	23	0	+0	810	11,968	6.77	0	0	0	+0	4	0.03	0	0	0	+0	131	21	0	0	0.49	2.56
2025/02/27	67.9	+0.3	+0.44	54	32	38	0	-6	810	11,968	6.77	0	0	0	+0	4	0.03	0	0	0	+0	131	21	0	0	0.49	12.95
2025/02/26	67.6	-0.4	-0.59	65	42	46	0	-4	816	11,968	6.82	0	0	0	+0	4	0.03	0	1	0	-1	131	21	0	0	0.49	6.14
2025/02/25	68	-1.5	-2.16	125	85	85	0	+0	820	11,968	6.85	0	0	0	+0	4	0.03	0	0	0	+0	132	20	0	0	0.49	15.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務