詠業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠業最新資券變化狀況

整理詠業最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤詠業融資餘額為267張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠業融券餘額為3張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠業借券賣出餘額為99張。

開盤價

58.7

收盤價

58.2

當日範圍

58.2 - 59.1

成交張數

開盤價(昨)

59.2

收盤價(昨)

58.8

昨日範圍

58.1 - 59.2

成交張數(昨)

成交金額

158.49萬

成交金額(昨)

176.06萬

52週範圍

58.2 - 93.2

發行股數

4788萬

市值

28億

資券變化－當日

資料時間：2024/11/21

開盤價

58.7

收盤價

58.2

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	267	3
使用率	2.2%	0.0%
連增連減	連2無→增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連25無-連5增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	99
次日限額	10

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

58.7

收盤價

58.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	58.2	-0.6	-1.02	27	1	0	0	+1	267	11,968	2.23	0	0	0	+0	3	0.03	0	0	0	+0	99	10	0	0	1.12	7.33
11/20	58.8	-0.1	-0.17	30	0	0	0	+0	266	11,968	2.22	0	0	0	+0	3	0.03	0	0	0	+0	99	10	0	0	1.13	9.88
11/19	58.9	+0.2	+0.34	18	0	0	0	+0	266	11,968	2.22	0	0	0	+0	3	0.03	0	0	0	+0	99	10	0	0	1.13	5.48
11/18	58.7	-0.3	-0.51	21	0	5	0	-5	266	11,968	2.22	0	0	0	+0	3	0.03	1	0	0	+1	99	10	0	0	1.13	9.45
11/15	59	-0.8	-1.34	44	1	4	0	-3	271	11,968	2.26	0	3	0	+3	3	0.03	0	0	0	+0	98	10	0	0	1.11	6.77
11/14	59.8	-0.6	-0.99	62	0	2	0	-2	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	4.86
11/13	60.4	-1.2	-1.95	30	1	1	0	+0	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	0
11/12	61.6	-0.1	-0.16	27	2	2	0	+0	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	3.72
11/11	61.7	-0.9	-1.44	35	1	0	0	+1	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	2.85
11/08	62.6	+0.1	+0.16	26	0	3	13	-16	275	11,968	2.3	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	3.84
11/07	62.5	-0.4	-0.64	47	2	18	0	-16	291	11,968	2.43	0	0	0	+0	0	0	0	0	0	+0	98	11	0	0	0	17.06
11/06	62.9	+1	+1.62	58	33	2	0	+31	307	11,968	2.57	0	0	0	+0	0	0	0	0	0	+0	98	10	0	0	0	10.3
11/05	61.9	-1	-1.59	54	1	1	0	+0	276	11,968	2.31	0	0	0	+0	0	0	2	0	0	+2	98	10	0	0	0	7.46
11/04	62.9	-1.4	-2.18	35	1	4	0	-3	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	96	10	0	0	0	2.89
11/01	64.3	-2.4	-3.6	65	6	2	0	+4	279	11,968	2.33	0	0	0	+0	0	0	2	31	0	-29	96	9	0	0	0	10.75
10/30	66.7	-0.4	-0.6	37	4	3	0	+1	275	11,968	2.3	0	0	0	+0	0	0	0	0	0	+0	125	9	0	0	0	18.9
10/29	67.1	+0	+0	67	1	15	0	-14	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	125	8	0	0	0	26.8
10/28	67.1	+0.9	+1.36	66	15	3	0	+12	288	11,968	2.41	0	0	0	+0	0	0	0	6	0	-6	125	8	0	0	0	1.52
10/25	66.2	+0.3	+0.46	35	2	0	0	+2	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	131	7	1	2.88	0	5.77
10/24	65.9	+0.2	+0.3	18	0	2	0	-2	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	131	7	0	0	0	5.52
10/23	65.7	-0.1	-0.15	12	2	0	0	+2	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	131	7	0	0	0	16.3
10/22	65.8	+0	+0	17	0	0	0	+0	274	11,968	2.29	0	0	0	+0	0	0	0	1	0	-1	131	7	0	0	0	5.94
10/21	65.8	+0.8	+1.23	26	0	1	0	-1	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	132	8	0	0	0	22.84
10/18	65	-0.2	-0.31	23	0	1	0	-1	275	11,968	2.3	0	0	0	+0	0	0	2	0	0	+2	132	7	0	0	0	8.69
10/17	65.2	-0.3	-0.46	8	1	0	0	+1	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	130	7	0	0	0	0
10/16	65.5	+0.5	+0.77	12	1	2	0	-1	275	11,968	2.3	0	0	0	+0	0	0	0	2	0	-2	130	8	0	0	0	8.2
10/15	65	-0.4	-0.61	16	1	5	0	-4	276	11,968	2.31	0	0	0	+0	0	0	0	5	0	-5	132	8	0	0	0	6.23
10/14	65.4	+0.3	+0.46	21	4	2	0	+2	280	11,968	2.34	0	0	0	+0	0	0	0	20	0	-20	137	8	0	0	0	9.5
10/11	65.1	+0	+0	16	0	0	0	+0	278	11,968	2.32	0	0	0	+0	0	0	0	0	0	+0	157	8	0	0	0	6.06
10/09	65.1	-1.1	-1.66	31	1	2	0	-1	278	11,968	2.32	0	0	0	+0	0	0	0	0	0	+0	157	8	0	0	0	15.99
10/08	66.2	-1.4	-2.07	30	2	19	0	-17	279	11,968	2.33	1	0	0	-1	0	0	0	0	0	+0	157	8	0	0	0	3.31
10/07	67.6	-0.1	-0.15	54	19	15	0	+4	296	11,968	2.47	0	0	0	+0	1	0.01	0	0	0	+0	157	7	0	0	0.34	7.39
10/04	67.7	-0.9	-1.31	6	0	0	0	+0	292	11,968	2.44	0	0	0	+0	1	0.01	0	0	0	+0	157	7	0	0	0.34	0
10/01	68.6	-0.8	-1.15	27	5	6	0	-1	292	11,968	2.44	0	0	0	+0	1	0.01	0	1	0	-1	157	7	0	0	0.34	22.19
09/30	69.4	-0.6	-0.86	54	5	2	0	+3	293	11,968	2.45	0	1	0	+1	1	0.01	0	0	0	+0	158	7	0	0	0.34	11.04
09/27	70	+3.5	+5.26	109	6	11	0	-5	290	11,968	2.42	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	3.68
09/26	66.5	+0.8	+1.22	53	7	7	0	+0	295	11,968	2.46	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	13.1
09/25	65.7	+0.4	+0.61	39	17	1	0	+16	295	11,968	2.46	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	5.09
09/24	65.3	-0.1	-0.15	15	0	2	0	-2	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	13.27
09/23	65.4	+0	+0	15	3	0	0	+3	281	11,968	2.35	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	0
09/20	65.4	-0.2	-0.3	24	3	0	0	+3	278	11,968	2.32	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	16.47
09/19	65.6	+0.8	+1.23	11	2	0	0	+2	275	11,968	2.3	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	8.72
09/18	64.8	-0.2	-0.31	14	2	1	0	+1	273	11,968	2.28	0	0	0	+0	0	0	0	0	0	+0	158	7	0	0	0	7.13
09/16	65	-0.1	-0.15	6	2	0	0	+2	272	11,968	2.27	0	0	0	+0	0	0	0	0	0	+0	158	8	0	0	0	0
09/13	65.1	-0.2	-0.31	16	2	0	0	+2	270	11,968	2.26	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	6.44
09/12	65.3	+0.5	+0.77	2	0	0	0	+0	268	11,968	2.24	0	0	0	+0	0	0	0	0	0	+0	158	9	0	0	0	0
09/11	64.8	+0.5	+0.78	2	0	1	0	-1	268	11,968	2.24	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
09/10	64.3	-0.8	-1.23	15	1	1	0	+0	269	11,968	2.25	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	12.94
09/09	65.1	-1.3	-1.96	7	0	4	0	-4	269	11,968	2.25	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
09/06	66.4	+1.5	+2.31	20	1	0	0	+1	273	11,968	2.28	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	10.07
09/05	64.9	-0.1	-0.15	23	4	1	0	+3	272	11,968	2.27	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	4.27
09/04	65	-1.8	-2.69	64	0	5	0	-5	269	11,968	2.25	0	0	0	+0	0	0	0	0	0	+0	158	10	0	0	0	6.28
09/03	66.8	-0.4	-0.6	8	0	0	0	+0	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	158	11	0	0	0	0
09/02	67.2	-0.5	-0.74	17	2	0	0	+2	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	158	12	0	0	0	17.65
08/30	67.7	+0	+0	29	2	0	0	+2	272	11,968	2.27	0	0	0	+0	0	0	1	0	0	+1	158	12	0	0	0	3.42
08/29	67.7	-0.7	-1.02	24	10	0	0	+10	270	11,968	2.26	0	0	0	+0	0	0	0	0	0	+0	157	12	0	0	0	0
08/28	68.4	+0	+0	32	17	0	0	+17	260	11,968	2.17	0	0	0	+0	0	0	0	0	0	+0	157	12	0	0	0	3.12
08/27	68.4	+0.2	+0.29	4	0	0	0	+0	243	11,968	2.03	0	0	0	+0	0	0	0	0	0	+0	157	12	0	0	0	0
08/26	68.2	+0.2	+0.29	14	0	0	0	+0	243	11,968	2.03	0	0	0	+0	0	0	0	0	0	+0	157	12	0	0	0	6.97
08/23	68	+0.6	+0.89	14	0	0	0	+0	243	11,968	2.03	0	0	0	+0	0	0	0	0	0	+0	157	13	0	0	0	0
08/22	67.4	-0.6	-0.88	14	0	1	0	-1	243	11,968	2.03	0	0	0	+0	0	0	0	0	0	+0	157	13	0	0	0	0
08/21	68	+0.3	+0.44	10	0	1	9	-10	244	11,968	2.04	0	0	0	+0	0	0	0	0	0	+0	157	13	0	0	0	0
08/20	67.7	+0.2	+0.3	12	0	1	0	-1	254	11,968	2.12	0	0	0	+0	0	0	0	4	0	-4	157	14	0	0	0	16.53
08/19	67.5	+0.8	+1.2	22	0	3	0	-3	255	11,968	2.13	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	9.04
08/16	66.7	-1.7	-2.49	99	11	3	0	+8	258	11,968	2.16	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	11.14
08/15	68.4	-0.1	-0.15	28	3	0	0	+3	250	11,968	2.09	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	7.05
08/14	68.5	+1	+1.48	56	2	0	0	+2	247	11,968	2.06	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	12.46
08/13	67.5	+0.7	+1.05	34	1	0	0	+1	245	11,968	2.05	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	0
08/12	66.8	+0.8	+1.21	20	1	3	0	-2	244	11,968	2.04	0	0	0	+0	0	0	0	0	0	+0	161	14	0	0	0	14.89
08/09	66	+0	+0	45	4	1	0	+3	246	11,968	2.06	0	0	0	+0	0	0	0	1	0	-1	161	14	0	0	0	13.24
08/08	66	-0.1	-0.15	1	0	0	0	+0	243	11,968	2.03	0	0	0	+0	0	0	0	0	0	+0	162	14	0	0	0	0
08/07	66.1	+2.6	+4.09	54	4	10	0	-6	243	11,968	2.03	0	0	0	+0	0	0	0	0	0	+0	162	14	0	0	0	5.51
08/06	63.5	-0.8	-1.24	61	4	2	0	+2	249	11,968	2.08	0	0	0	+0	0	0	0	0	0	+0	162	14	0	0	0	18.06
08/05	64.3	-6.3	-8.92	107	4	11	8	-15	247	11,968	2.06	0	0	0	+0	0	0	0	0	0	+0	162	14	0	0	0	4.69
08/02	70.6	-1.2	-1.67	97	2	0	0	+2	262	11,968	2.19	0	0	0	+0	0	0	0	0	0	+0	162	13	0	0	0	3.09
08/01	71.8	-0.5	-0.69	116	6	5	1	+0	260	11,968	2.17	0	0	0	+0	0	0	0	5	0	-5	162	12	0	0	0	7.78
07/31	72.3	-1.2	-1.63	25	2	0	0	+2	260	11,968	2.17	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
07/30	73.5	+0.5	+0.68	2	0	0	0	+0	258	11,968	2.16	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
07/29	73	-0.7	-0.95	9	0	0	0	+0	258	11,968	2.16	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
07/26	73.7	+0	+0	15	0	1	0	-1	258	11,968	2.16	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
07/23	73.7	+1	+1.38	13	1	4	0	-3	259	11,968	2.16	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	15.41
07/22	72.7	-3	-3.96	137	5	70	0	-65	262	11,968	2.19	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	11.68
07/19	75.7	-2	-2.57	56	0	10	0	-10	327	11,968	2.73	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	0
07/18	77.7	-1	-1.27	55	6	1	0	+5	337	11,968	2.82	0	0	0	+0	0	0	0	0	0	+0	167	11	0	0	0	1.81
07/17	78.7	+0.1	+0.13	32	1	3	0	-2	332	11,968	2.77	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	0
07/16	78.6	+0.5	+0.64	37	0	1	0	-1	334	11,968	2.79	0	0	0	+0	0	0	0	0	0	+0	167	12	0	0	0	8.1
07/15	78.1	+0.1	+0.13	44	0	0	0	+0	335	11,968	2.8	0	0	0	+0	0	0	0	1	0	-1	167	12	0	0	0	2.26
07/12	78	-0.3	-0.38	19	0	0	0	+0	335	11,968	2.8	0	0	0	+0	0	0	0	0	0	+0	168	12	0	0	0	5.2
07/11	78.3	+0.1	+0.13	30	2	0	0	+2	335	11,968	2.8	0	0	0	+0	0	0	0	0	0	+0	168	12	0	0	0	13.47
07/10	78.2	+0.4	+0.51	16	0	0	0	+0	333	11,968	2.78	0	0	0	+0	0	0	0	0	0	+0	168	12	0	0	0	12.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務