詠業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠業最新資券變化狀況

整理詠業最新交易日(2026/03/09) 資券變化狀況。融資部分淨增減為-32張，其中買進17張、賣出35張、現償14張。累積至收盤詠業融資餘額為409張，狀態為「連6增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠業融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠業借券賣出餘額為128張。

開盤價

58.4

收盤價

57.3

當日範圍

57 - 58.4

成交張數

開盤價(昨)

60.7

收盤價(昨)

56.7

昨日範圍

56.1 - 60.7

成交張數(昨)

217

成交金額

288.37萬

成交金額(昨)

1239.75萬

52週範圍

46.5 - 68.8

發行股數

4788萬

市值

27億

資券變化－當日

資料時間：2026/03/09

開盤價

58.4

收盤價

57.3

成交張數

03/09當日	融資(張)	融券(張
買進	17	0
賣出	35	0
現償	14	0
增減	-32	0
餘額	409	0
使用率	3.4%	0.0%
連增連減	連6增→連2減	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連20無

03/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	128
次日限額	47

資券變化－歷史逐日資訊

資料時間：2026/03/09

開盤價

58.4

收盤價

57.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/09	56.7	-5.6	-8.99	217	17	35	14	-32	409	11,968	3.42	0	0	0	+0	0	0	0	0	0	+0	128	47	0	0	0	16.6
2026/03/06	62.3	+0.6	+0.97	58	9	19	0	-10	441	11,968	3.68	0	0	0	+0	0	0	0	5	0	-5	128	49	0	0	0	23.94
2026/03/05	61.7	-0.8	-1.28	214	58	23	0	+35	451	11,968	3.77	0	0	0	+0	0	0	1	1	0	+0	133	51	0	0	0	27.55
2026/03/04	62.5	-1	-1.57	272	47	32	0	+15	416	11,968	3.48	0	0	0	+0	0	0	8	13	0	-5	133	49	0	0	0	23.88
2026/03/03	63.5	+0.2	+0.32	657	78	39	0	+39	401	11,968	3.35	0	0	0	+0	0	0	8	0	0	+8	138	47	1	0.15	0	39.86
2026/03/02	63.3	+2.3	+3.77	343	54	12	0	+42	362	11,968	3.02	0	0	0	+0	0	0	0	6	0	-6	130	41	0	0	0	28.89
2026/02/26	61	+1.4	+2.35	167	60	14	0	+46	320	11,968	2.67	0	0	0	+0	0	0	0	0	0	+0	136	38	0	0	0	16.73
2026/02/25	59.6	+0.8	+1.36	106	20	15	0	+5	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	136	37	0	0	0	13.17
2026/02/24	58.8	+0.1	+0.17	79	4	4	0	+0	269	11,968	2.25	0	0	0	+0	0	0	1	0	0	+1	136	36	0	0	0	10.12
2026/02/23	58.7	+1	+1.73	91	10	14	24	-28	269	11,968	2.25	0	0	0	+0	0	0	3	0	0	+3	135	35	0	0	0	19.82
2026/02/11	57.7	+0.7	+1.23	100	22	22	0	+0	297	11,968	2.48	0	0	0	+0	0	0	0	0	0	+0	132	35	0	0	0	27.04
2026/02/10	57	+0.8	+1.42	71	3	5	0	-2	297	11,968	2.48	0	0	0	+0	0	0	0	0	0	+0	132	34	0	0	0	32.35
2026/02/09	56.2	+0.3	+0.54	45	4	3	0	+1	299	11,968	2.5	0	0	0	+0	0	0	1	0	0	+1	132	34	0	0	0	19.85
2026/02/06	55.9	+0.9	+1.64	38	12	2	0	+10	298	11,968	2.49	0	0	0	+0	0	0	0	0	0	+0	131	33	0	0	0	23.46
2026/02/05	55	-1.7	-3	30	2	3	0	-1	288	11,968	2.41	0	0	0	+0	0	0	0	0	0	+0	131	33	0	0	0	10.12
2026/02/04	56.7	+1.2	+2.16	71	4	4	0	+0	289	11,968	2.41	0	0	0	+0	0	0	0	6	0	-6	131	33	0	0	0	38.06
2026/02/03	55.5	+1.1	+2.02	34	3	3	0	+0	289	11,968	2.41	0	0	0	+0	0	0	1	0	0	+1	137	33	0	0	0	35.27
2026/02/02	54.4	-1.6	-2.86	55	1	0	0	+1	289	11,968	2.41	0	0	0	+0	0	0	2	0	0	+2	136	33	0	0	0	18.33
2026/01/30	56	-0.2	-0.36	37	4	5	0	-1	288	11,968	2.41	0	0	0	+0	0	0	0	0	0	+0	134	32	0	0	0	16.12
2026/01/29	56.2	-1.7	-2.94	114	4	34	0	-30	289	11,968	2.41	2	0	0	-2	0	0	3	0	0	+3	134	32	0	0	0	23.61
2026/01/28	57.9	-0.4	-0.69	57	4	8	0	-4	319	11,968	2.67	0	0	0	+0	2	0.02	0	0	0	+0	131	31	0	0	0.63	22.92
2026/01/27	58.3	-1.2	-2.02	170	9	13	0	-4	323	11,968	2.7	0	2	0	+2	2	0.02	8	0	0	+8	131	31	0	0	0.62	25.82
2026/01/26	59.5	-0.7	-1.16	539	46	135	0	-89	327	11,968	2.73	0	0	0	+0	0	0	10	0	0	+10	123	29	3	0.56	0	26.16
2026/01/23	60.2	+5.4	+9.85	537	156	51	0	+105	416	11,968	3.48	0	0	0	+0	0	0	2	0	0	+2	113	24	0	0	0	21.42
2026/01/22	54.8	+0.3	+0.55	56	3	2	0	+1	311	11,968	2.6	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	25.2
2026/01/21	54.5	-0.9	-1.62	46	5	9	0	-4	310	11,968	2.59	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	8.62
2026/01/20	55.4	+0.3	+0.54	91	25	5	1	+19	314	11,968	2.62	2	0	0	-2	0	0	4	0	0	+4	111	20	0	0	0	21.9
2026/01/19	55.1	-1.1	-1.96	72	7	11	0	-4	295	11,968	2.46	0	0	0	+0	2	0.02	0	0	0	+0	107	19	0	0	0.68	13.95
2026/01/16	56.2	-1.3	-2.26	144	38	35	0	+3	299	11,968	2.5	0	0	1	-1	2	0.02	0	49	0	-49	107	19	0	0	0.67	10.41
2026/01/15	57.5	-0.5	-0.86	164	28	10	0	+18	296	11,968	2.47	0	2	0	+2	3	0.03	5	0	0	+5	156	18	0	0	1.01	26.86
2026/01/14	58	+1.6	+2.84	471	27	43	0	-16	278	11,968	2.32	0	1	0	+1	1	0.01	6	0	0	+6	151	16	4	0.85	0.36	33.96
2026/01/13	56.4	+5.1	+9.94	224	37	20	4	+13	294	11,968	2.46	0	0	0	+0	0	0	1	0	0	+1	145	12	0	0	0	20.51
2026/01/12	51.3	+0.9	+1.79	54	9	4	0	+5	281	11,968	2.35	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	13.06
2026/01/09	50.4	+0.1	+0.2	35	1	8	0	-7	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	0
2026/01/08	50.3	-0.9	-1.76	61	10	9	0	+1	283	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	11.54
2026/01/07	51.2	+0.2	+0.39	41	4	5	0	-1	282	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	7.24
2026/01/06	51	+0.2	+0.39	35	5	2	0	+3	283	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	16.9
2026/01/05	50.8	+0.6	+1.2	42	7	4	0	+3	280	11,968	2.34	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	11.77
2026/01/02	50.2	+0.1	+0.2	15	0	0	0	+0	277	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	13.51
2025/12/31	50.1	+0.1	+0.2	17	2	0	0	+2	277	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	11.52
2025/12/30	50	-0.4	-0.79	43	0	1	0	-1	275	11,968	2.3	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	6.95
2025/12/29	50.4	+0.4	+0.8	15	1	0	0	+1	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	0
2025/12/26	50	-0.2	-0.4	17	1	4	1	-4	275	11,968	2.3	0	0	0	+0	0	0	0	0	0	+0	144	8	0	0	0	0
2025/12/19	49.5	+0.15	+0.3	18	1	1	0	+0	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	0
2025/12/18	49.35	-0.55	-1.1	11	0	1	2	-3	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	8.77
2025/12/17	49.9	+0.15	+0.3	27	8	0	0	+8	282	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	14.63
2025/12/16	49.75	-0.75	-1.49	27	4	2	0	+2	274	11,968	2.29	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	10.95
2025/12/15	50.5	+0.7	+1.41	4	0	1	0	-1	272	11,968	2.27	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	23.09
2025/11/26	51.4	+0.1	+0.19	18	1	8	0	-7	269	11,968	2.25	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	5.39
2025/11/25	51.3	+0.3	+0.59	4	0	0	0	+0	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	10	0	0	0	0
2025/11/24	51	+1.35	+2.72	20	1	5	0	-4	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	10	0	0	0	15.18
2025/11/21	49.65	-0.85	-1.68	21	1	0	0	+1	280	11,968	2.34	0	0	0	+0	0	0	0	0	0	+0	144	11	0	0	0	4.85
2025/11/20	50.5	+0.5	+1	27	1	10	0	-9	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	144	11	0	0	0	7.4
2025/11/19	50	-0.5	-0.99	48	10	1	0	+9	288	11,968	2.41	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	10.36
2025/11/18	50.5	-1.2	-2.32	45	2	3	3	-4	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	4.49
2025/11/17	51.7	-0.6	-1.15	21	2	1	0	+1	283	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	4.87
2025/11/14	52.3	-0.6	-1.13	9	0	2	0	-2	282	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	0
2025/11/13	52.9	+0.5	+0.95	44	0	5	0	-5	284	11,968	2.37	0	0	0	+0	0	0	9	0	0	+9	144	13	0	0	0	6.85
2025/11/12	52.4	+0.4	+0.77	24	0	12	0	-12	289	11,968	2.41	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	16.94
2025/11/11	52	-1.1	-2.07	92	3	67	0	-64	301	11,968	2.52	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	21.64
2025/11/10	53.1	-0.3	-0.56	14	3	0	0	+3	365	11,968	3.05	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/07	53.4	-0.9	-1.66	18	1	0	0	+1	362	11,968	3.02	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/06	54.3	+0.6	+1.12	26	23	0	0	+23	361	11,968	3.02	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/05	53.7	-0.3	-0.56	35	19	0	0	+19	338	11,968	2.82	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/04	54	-1.5	-2.7	76	19	2	0	+17	319	11,968	2.67	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	14.55
2025/11/03	55.5	-0.2	-0.36	34	5	0	0	+5	302	11,968	2.52	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	17.57
2025/10/31	55.7	+0.6	+1.09	42	0	9	0	-9	297	11,968	2.48	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	14.26
2025/10/30	55.1	-0.2	-0.36	24	2	3	0	-1	306	11,968	2.56	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	8.19
2025/10/29	55.3	+0	+0	22	1	0	0	+1	307	11,968	2.57	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	13.34
2025/10/28	55.3	-0.7	-1.25	20	1	0	0	+1	306	11,968	2.56	0	0	0	+0	0	0	0	0	0	+0	135	15	0	0	0	4.89
2025/10/27	56	-0.1	-0.18	24	0	4	0	-4	305	11,968	2.55	0	0	0	+0	0	0	0	0	0	+0	135	16	0	0	0	16.55
2025/10/23	56.1	+0	+0	28	2	1	0	+1	309	11,968	2.58	0	0	0	+0	0	0	0	0	0	+0	135	17	0	0	0	14.53
2025/10/22	56.1	+0.9	+1.63	17	2	0	0	+2	308	11,968	2.57	0	0	0	+0	0	0	0	0	0	+0	135	18	0	0	0	17.64
2025/10/21	55.2	+0.7	+1.28	51	19	9	0	+10	306	11,968	2.56	0	0	0	+0	0	0	0	0	0	+0	135	21	0	0	0	7.9
2025/10/20	54.5	-0.3	-0.55	33	2	0	0	+2	296	11,968	2.47	0	0	0	+0	0	0	1	0	0	+1	135	23	0	0	0	9.23
2025/10/17	54.8	-0.4	-0.72	6	0	0	0	+0	294	11,968	2.46	0	0	0	+0	0	0	0	0	0	+0	134	25	0	0	0	0
2025/10/16	55.2	+0.6	+1.1	28	10	3	0	+7	294	11,968	2.46	0	0	0	+0	0	0	0	0	0	+0	134	28	0	0	0	10.64
2025/10/15	54.6	+0.2	+0.37	60	0	7	0	-7	287	11,968	2.4	0	0	0	+0	0	0	0	0	0	+0	134	28	0	0	0	9.95
2025/10/14	54.4	-1.9	-3.37	86	0	14	0	-14	294	11,968	2.46	0	0	0	+0	0	0	1	0	0	+1	134	29	0	0	0	16.18
2025/10/13	56.3	-0.9	-1.57	40	0	9	0	-9	308	11,968	2.57	0	0	0	+0	0	0	1	10	0	-9	133	29	0	0	0	14.89
2025/10/09	57.2	-1.4	-2.39	90	11	6	1	+4	317	11,968	2.65	0	0	0	+0	0	0	0	0	0	+0	142	29	0	0	0	30.01
2025/10/08	58.6	+0.8	+1.38	40	13	5	0	+8	313	11,968	2.62	0	0	0	+0	0	0	1	0	0	+1	142	30	0	0	0	19.78
2025/10/07	57.8	+0.5	+0.87	76	0	31	0	-31	305	11,968	2.55	0	0	0	+0	0	0	0	0	0	+0	141	31	0	0	0	15.77
2025/10/03	57.3	-0.2	-0.35	62	5	30	0	-25	336	11,968	2.81	0	0	0	+0	0	0	1	0	0	+1	141	32	0	0	0	24.03
2025/10/02	57.5	+0	+0	52	11	6	0	+5	361	11,968	3.02	0	0	0	+0	0	0	2	0	0	+2	140	34	0	0	0	15.49
2025/10/01	57.5	-0.3	-0.52	25	1	3	0	-2	356	11,968	2.97	0	0	0	+0	0	0	0	0	0	+0	138	35	0	0	0	11.99
2025/09/30	57.8	+0.7	+1.23	59	5	33	0	-28	358	11,968	2.99	0	0	0	+0	0	0	0	0	0	+0	138	36	0	0	0	10.16
2025/09/26	57.1	-1.8	-3.06	47	1	6	0	-5	386	11,968	3.23	0	0	0	+0	0	0	2	0	0	+2	138	38	0	0	0	8.49
2025/09/25	58.9	+1	+1.73	52	9	10	0	-1	391	11,968	3.27	0	0	0	+0	0	0	0	0	0	+0	136	39	0	0	0	11.49
2025/09/24	57.9	-0.4	-0.69	67	26	14	1	+11	392	11,968	3.28	0	0	0	+0	0	0	0	0	0	+0	136	39	0	0	0	10.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務