詠業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

詠業最新資券變化狀況

整理詠業最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-7張，其中買進1張、賣出8張、現償0張。累積至收盤詠業融資餘額為269張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤詠業融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤詠業借券賣出餘額為144張。

開盤價

51.3

收盤價

51.4

當日範圍

51 - 51.5

成交張數

開盤價(昨)

50.8

收盤價(昨)

51.3

昨日範圍

50.8 - 51.3

成交張數(昨)

成交金額

92.36萬

成交金額(昨)

20.41萬

52週範圍

46.5 - 71.5

發行股數

4788萬

市值

25億

資券變化－當日

資料時間：2025/11/26

開盤價

51.3

收盤價

51.4

成交張數

11/26當日	融資(張)	融券(張
買進	1	0
賣出	8	0
現償	0	0
增減	-7	0
餘額	269	0
使用率	2.2%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	144
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

51.3

收盤價

51.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	51.4	+0.1	+0.19	18	1	8	0	-7	269	11,968	2.25	0	0	0	+0	0	0	0	0	0	+0	144	9	0	0	0	5.39
2025/11/25	51.3	+0.3	+0.59	4	0	0	0	+0	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	10	0	0	0	0
2025/11/24	51	+1.35	+2.72	20	1	5	0	-4	276	11,968	2.31	0	0	0	+0	0	0	0	0	0	+0	144	10	0	0	0	15.18
2025/11/21	49.65	-0.85	-1.68	21	1	0	0	+1	280	11,968	2.34	0	0	0	+0	0	0	0	0	0	+0	144	11	0	0	0	4.85
2025/11/20	50.5	+0.5	+1	27	1	10	0	-9	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	144	11	0	0	0	7.4
2025/11/19	50	-0.5	-0.99	48	10	1	0	+9	288	11,968	2.41	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	10.36
2025/11/18	50.5	-1.2	-2.32	45	2	3	3	-4	279	11,968	2.33	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	4.49
2025/11/17	51.7	-0.6	-1.15	21	2	1	0	+1	283	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	4.87
2025/11/14	52.3	-0.6	-1.13	9	0	2	0	-2	282	11,968	2.36	0	0	0	+0	0	0	0	0	0	+0	144	12	0	0	0	0
2025/11/13	52.9	+0.5	+0.95	44	0	5	0	-5	284	11,968	2.37	0	0	0	+0	0	0	9	0	0	+9	144	13	0	0	0	6.85
2025/11/12	52.4	+0.4	+0.77	24	0	12	0	-12	289	11,968	2.41	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	16.94
2025/11/11	52	-1.1	-2.07	92	3	67	0	-64	301	11,968	2.52	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	21.64
2025/11/10	53.1	-0.3	-0.56	14	3	0	0	+3	365	11,968	3.05	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/07	53.4	-0.9	-1.66	18	1	0	0	+1	362	11,968	3.02	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/06	54.3	+0.6	+1.12	26	23	0	0	+23	361	11,968	3.02	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/05	53.7	-0.3	-0.56	35	19	0	0	+19	338	11,968	2.82	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	0
2025/11/04	54	-1.5	-2.7	76	19	2	0	+17	319	11,968	2.67	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	14.55
2025/11/03	55.5	-0.2	-0.36	34	5	0	0	+5	302	11,968	2.52	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	17.57
2025/10/31	55.7	+0.6	+1.09	42	0	9	0	-9	297	11,968	2.48	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	14.26
2025/10/30	55.1	-0.2	-0.36	24	2	3	0	-1	306	11,968	2.56	0	0	0	+0	0	0	0	0	0	+0	135	13	0	0	0	8.19
2025/10/29	55.3	+0	+0	22	1	0	0	+1	307	11,968	2.57	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	13.34
2025/10/28	55.3	-0.7	-1.25	20	1	0	0	+1	306	11,968	2.56	0	0	0	+0	0	0	0	0	0	+0	135	15	0	0	0	4.89
2025/10/27	56	-0.1	-0.18	24	0	4	0	-4	305	11,968	2.55	0	0	0	+0	0	0	0	0	0	+0	135	16	0	0	0	16.55
2025/10/23	56.1	+0	+0	28	2	1	0	+1	309	11,968	2.58	0	0	0	+0	0	0	0	0	0	+0	135	17	0	0	0	14.53
2025/10/22	56.1	+0.9	+1.63	17	2	0	0	+2	308	11,968	2.57	0	0	0	+0	0	0	0	0	0	+0	135	18	0	0	0	17.64
2025/10/21	55.2	+0.7	+1.28	51	19	9	0	+10	306	11,968	2.56	0	0	0	+0	0	0	0	0	0	+0	135	21	0	0	0	7.9
2025/10/20	54.5	-0.3	-0.55	33	2	0	0	+2	296	11,968	2.47	0	0	0	+0	0	0	1	0	0	+1	135	23	0	0	0	9.23
2025/10/17	54.8	-0.4	-0.72	6	0	0	0	+0	294	11,968	2.46	0	0	0	+0	0	0	0	0	0	+0	134	25	0	0	0	0
2025/10/16	55.2	+0.6	+1.1	28	10	3	0	+7	294	11,968	2.46	0	0	0	+0	0	0	0	0	0	+0	134	28	0	0	0	10.64
2025/10/15	54.6	+0.2	+0.37	60	0	7	0	-7	287	11,968	2.4	0	0	0	+0	0	0	0	0	0	+0	134	28	0	0	0	9.95
2025/10/14	54.4	-1.9	-3.37	86	0	14	0	-14	294	11,968	2.46	0	0	0	+0	0	0	1	0	0	+1	134	29	0	0	0	16.18
2025/10/13	56.3	-0.9	-1.57	40	0	9	0	-9	308	11,968	2.57	0	0	0	+0	0	0	1	10	0	-9	133	29	0	0	0	14.89
2025/10/09	57.2	-1.4	-2.39	90	11	6	1	+4	317	11,968	2.65	0	0	0	+0	0	0	0	0	0	+0	142	29	0	0	0	30.01
2025/10/08	58.6	+0.8	+1.38	40	13	5	0	+8	313	11,968	2.62	0	0	0	+0	0	0	1	0	0	+1	142	30	0	0	0	19.78
2025/10/07	57.8	+0.5	+0.87	76	0	31	0	-31	305	11,968	2.55	0	0	0	+0	0	0	0	0	0	+0	141	31	0	0	0	15.77
2025/10/03	57.3	-0.2	-0.35	62	5	30	0	-25	336	11,968	2.81	0	0	0	+0	0	0	1	0	0	+1	141	32	0	0	0	24.03
2025/10/02	57.5	+0	+0	52	11	6	0	+5	361	11,968	3.02	0	0	0	+0	0	0	2	0	0	+2	140	34	0	0	0	15.49
2025/10/01	57.5	-0.3	-0.52	25	1	3	0	-2	356	11,968	2.97	0	0	0	+0	0	0	0	0	0	+0	138	35	0	0	0	11.99
2025/09/30	57.8	+0.7	+1.23	59	5	33	0	-28	358	11,968	2.99	0	0	0	+0	0	0	0	0	0	+0	138	36	0	0	0	10.16
2025/09/26	57.1	-1.8	-3.06	47	1	6	0	-5	386	11,968	3.23	0	0	0	+0	0	0	2	0	0	+2	138	38	0	0	0	8.49
2025/09/25	58.9	+1	+1.73	52	9	10	0	-1	391	11,968	3.27	0	0	0	+0	0	0	0	0	0	+0	136	39	0	0	0	11.49
2025/09/24	57.9	-0.4	-0.69	67	26	14	1	+11	392	11,968	3.28	0	0	0	+0	0	0	0	0	0	+0	136	39	0	0	0	10.45
2025/09/23	58.3	-0.4	-0.68	57	10	0	0	+10	381	11,968	3.18	0	0	0	+0	0	0	2	0	0	+2	136	40	0	0	0	15.85
2025/09/22	58.7	-0.6	-1.01	13	4	8	0	-4	371	11,968	3.1	0	0	0	+0	0	0	0	0	0	+0	134	41	0	0	0	7.54
2025/09/19	59.3	+0.2	+0.34	36	3	2	0	+1	375	11,968	3.13	0	0	0	+0	0	0	0	0	0	+0	134	42	0	0	0	11.11
2025/09/18	59.1	+0	+0	97	11	22	0	-11	374	11,968	3.12	0	0	0	+0	0	0	0	0	0	+0	134	43	0	0	0	9.32
2025/09/17	59.1	+0.2	+0.34	17	3	3	0	+0	385	11,968	3.22	0	0	0	+0	0	0	0	0	0	+0	134	43	0	0	0	5.85
2025/09/16	58.9	+0.6	+1.03	30	14	0	0	+14	385	11,968	3.22	0	0	0	+0	0	0	0	0	0	+0	134	43	0	0	0	9.93
2025/09/15	58.3	-1.3	-2.18	83	10	20	0	-10	371	11,968	3.1	0	0	0	+0	0	0	0	0	0	+0	134	45	0	0	0	29.08
2025/09/12	59.6	+0.3	+0.51	72	12	30	0	-18	381	11,968	3.18	0	0	0	+0	0	0	0	0	0	+0	134	44	0	0	0	11.18
2025/09/11	59.3	-1.7	-2.79	164	1	109	0	-108	399	11,968	3.33	0	0	0	+0	0	0	0	0	0	+0	134	44	0	0	0	10.99
2025/09/10	61	-0.5	-0.81	115	2	52	0	-50	507	11,968	4.24	0	0	0	+0	0	0	0	0	0	+0	134	43	0	0	0	15.63
2025/09/09	61.5	-1.8	-2.84	125	8	32	0	-24	557	11,968	4.65	0	0	0	+0	0	0	2	0	0	+2	134	42	0	0	0	12.79
2025/09/08	63.3	-0.2	-0.31	66	3	2	0	+1	581	11,968	4.85	0	0	0	+0	0	0	2	0	0	+2	132	42	0	0	0	16.77
2025/09/05	63.5	-5.3	-7.7	395	79	188	0	-109	580	11,968	4.85	0	0	0	+0	0	0	12	0	0	+12	130	42	0	0	0	19.26
2025/09/04	68.8	+1	+1.47	192	86	13	0	+73	689	11,968	5.76	0	0	0	+0	0	0	0	0	0	+0	118	38	0	0	0	12.49
2025/09/03	67.8	+2.3	+3.51	248	72	12	0	+60	616	11,968	5.15	0	0	0	+0	0	0	0	0	0	+0	118	37	0	0	0	20.14
2025/09/02	65.5	+3.8	+6.16	323	190	49	5	+136	556	11,968	4.65	0	0	0	+0	0	0	0	0	0	+0	118	34	0	0	0	13.02
2025/09/01	61.7	-0.3	-0.48	60	3	21	0	-18	420	11,968	3.51	0	0	0	+0	0	0	0	0	0	+0	118	32	0	0	0	5.03
2025/08/29	62	+0	+0	93	12	40	0	-28	438	11,968	3.66	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	17.17
2025/08/28	62	-1.2	-1.9	74	10	45	0	-35	466	11,968	3.89	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	1.36
2025/08/27	63.2	+1.5	+2.43	120	8	32	1	-25	501	11,968	4.19	0	0	0	+0	0	0	0	0	0	+0	118	31	0	0	0	9.15
2025/08/26	61.7	+2.3	+3.87	152	69	54	0	+15	526	11,968	4.4	0	0	0	+0	0	0	0	0	0	+0	118	30	0	0	0	17.05
2025/08/25	59.4	-0.3	-0.5	122	41	64	0	-23	511	11,968	4.27	0	0	0	+0	0	0	0	0	0	+0	118	29	0	0	0	13.96
2025/08/22	59.7	-2	-3.24	198	55	85	0	-30	534	11,968	4.46	0	0	0	+0	0	0	0	0	0	+0	118	28	0	0	0	24.74
2025/08/21	61.7	-1.7	-2.68	241	58	69	0	-11	564	11,968	4.71	0	0	0	+0	0	0	0	0	0	+0	118	27	0	0	0	20.73
2025/08/20	63.4	+0	+0	111	59	4	0	+55	575	11,968	4.8	0	0	0	+0	0	0	0	1	0	-1	118	25	0	0	0	9.9
2025/08/19	63.4	+0.9	+1.44	187	71	34	0	+37	520	11,968	4.34	0	0	0	+0	0	0	0	0	0	+0	119	24	0	0	0	33.08
2025/08/18	62.5	+3.2	+5.4	256	37	9	0	+28	483	11,968	4.04	0	0	0	+0	0	0	0	2	0	-2	119	22	0	0	0	33.64
2025/08/15	59.3	+0.1	+0.17	89	42	12	0	+30	455	11,968	3.8	0	0	0	+0	0	0	1	0	0	+1	121	20	0	0	0	7.84
2025/08/14	59.2	+0.2	+0.34	110	43	11	0	+32	425	11,968	3.55	0	0	0	+0	0	0	1	0	0	+1	120	19	1	0.91	0	20.87
2025/08/13	59	+0.5	+0.85	144	6	41	0	-35	393	11,968	3.28	0	0	0	+0	0	0	0	0	0	+0	119	18	2	1.39	0	16.01
2025/08/12	58.5	+3	+5.41	188	31	27	0	+4	428	11,968	3.58	0	0	0	+0	0	0	1	0	0	+1	119	17	0	0	0	16.45
2025/08/11	55.5	+0.2	+0.36	59	6	17	0	-11	424	11,968	3.54	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	40.8
2025/08/08	55.3	+0.8	+1.47	160	77	76	0	+1	435	11,968	3.63	0	0	0	+0	0	0	0	0	0	+0	118	16	0	0	0	13.13
2025/08/07	54.5	+1.4	+2.64	86	12	46	0	-34	434	11,968	3.63	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	16.27
2025/08/06	53.1	-1.1	-2.03	87	32	40	0	-8	468	11,968	3.91	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	15.02
2025/08/05	54.2	+1.4	+2.65	156	84	70	0	+14	476	11,968	3.98	0	0	0	+0	0	0	0	0	0	+0	118	14	0	0	0	12.79
2025/08/04	52.8	-0.7	-1.31	41	18	16	0	+2	462	11,968	3.86	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	12.1
2025/08/01	53.5	+2	+3.88	71	1	4	0	-3	460	11,968	3.84	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	29.73
2025/07/31	51.5	-0.4	-0.77	34	1	11	0	-10	463	11,968	3.87	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	29.06
2025/07/30	51.9	+0.5	+0.97	44	29	31	0	-2	473	11,968	3.95	0	0	0	+0	0	0	0	0	0	+0	118	12	0	0	0	2.27
2025/07/29	51.4	+0.2	+0.39	113	35	39	0	-4	475	11,968	3.97	0	0	0	+0	0	0	2	0	0	+2	118	12	0	0	0	22.19
2025/07/28	51.2	+1.5	+3.02	46	33	0	0	+33	479	11,968	4	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	12.91
2025/07/25	49.7	+0.2	+0.4	23	1	13	0	-12	446	11,968	3.73	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	8.87
2025/07/24	49.5	+0	+0	15	0	7	0	-7	458	11,968	3.83	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	19.76
2025/07/23	49.5	+0.6	+1.23	25	2	2	4	-4	465	11,968	3.89	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	15.79
2025/07/22	48.9	-1.2	-2.4	55	1	25	0	-24	469	11,968	3.92	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	12.82
2025/07/21	50.1	+0.1	+0.2	36	0	1	0	-1	493	11,968	4.12	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	22.33
2025/07/18	50	-1.9	-3.66	97	8	58	0	-50	494	11,968	4.13	0	0	0	+0	0	0	0	0	0	+0	116	11	0	0	0	12.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務