詠業－法人買賣

法人買賣

詠業最新法人買賣狀況

整理詠業最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的51.85%；其中外資買進13張、佔全市場比重的48.15%；自營商買進1張、佔全市場比重的3.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的11.11%；其中外資賣出3張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詠業持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$58.7元。

開盤價

58.7

收盤價

58.2

當日範圍

58.2 - 59.1

成交張數

開盤價(昨)

59.2

收盤價(昨)

58.8

昨日範圍

58.1 - 59.2

成交張數(昨)

成交金額

158.49萬

成交金額(昨)

176.06萬

52週範圍

58.2 - 93.2

發行股數

4788萬

市值

28億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

58.7

收盤價

58.2

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	13	3	+10	無→連2買
	金額(元)	76.3萬	17.6萬	+59萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	48.1%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連3賣→連3買
	金額(元)	5.9萬	0	+6萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	3.7%	0.0%	不適用
三大法人	張數	14	3	+11	連2賣→連4買
	金額(元)	82.2萬	17.6萬	+65萬
	均價(元)	58.70	58.70	58.70
	佔成交比重(%)	51.9%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

58.7

收盤價

58.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	58.2	-0.6	-1.02	27	13	3	+10	468	+0.98	0	0	+0	1	0	+1	14	3	+11
11/20	58.8	-0.1	-0.17	30	7	5	+2	458	+0.96	0	0	+0	1	0	+1	8	5	+3
11/19	58.9	+0.2	+0.34	18	0	0	+0	456	+0.95	0	0	+0	1	0	+1	1	0	+1
11/18	58.7	-0.3	-0.51	21	7	5	+2	456	+0.95	0	0	+0	0	1	-1	7	6	+1
11/15	59	-0.8	-1.34	44	1	1	+0	454	+0.95	0	0	+0	0	1	-1	1	2	-1
11/14	59.8	-0.6	-0.99	62	9	10	-1	454	+0.95	0	0	+0	0	2	-2	9	12	-3
11/13	60.4	-1.2	-1.95	30	3	1	+2	455	+0.95	0	0	+0	1	0	+1	4	1	+3
11/12	61.6	-0.1	-0.16	27	1	8	-7	453	+0.95	0	0	+0	2	0	+2	3	8	-5
11/11	61.7	-0.9	-1.44	35	5	1	+4	460	+0.96	0	0	+0	0	0	+0	5	1	+4
11/08	62.6	+0.1	+0.16	26	5	1	+4	443	+0.93	0	0	+0	0	0	+0	5	1	+4
11/07	62.5	-0.4	-0.64	47	9	9	+0	439	+0.92	0	0	+0	0	0	+0	9	9	+0
11/06	62.9	+1	+1.62	58	4	16	-12	439	+0.92	0	0	+0	2	0	+2	6	16	-10
11/05	61.9	-1	-1.59	54	4	22	-18	451	+0.94	0	0	+0	2	1	+1	6	23	-17
11/04	62.9	-1.4	-2.18	35	1	17	-16	469	+0.98	0	0	+0	0	0	+0	1	17	-16
11/01	64.3	-2.4	-3.6	65	8	25	-17	485	+1.01	0	0	+0	0	1	-1	8	26	-18
10/30	66.7	-0.4	-0.6	37	5	17	-12	498	+1.04	0	0	+0	0	1	-1	5	18	-13
10/29	67.1	+0	+0	67	19	11	+8	510	+1.07	0	0	+0	0	0	+0	19	11	+8
10/28	67.1	+0.9	+1.36	66	15	18	-3	502	+1.05	0	0	+0	0	0	+0	15	18	-3
10/25	66.2	+0.3	+0.46	35	7	16	-9	511	+1.07	0	0	+0	0	0	+0	7	16	-9
10/24	65.9	+0.2	+0.3	18	2	7	-5	576	+1.2	0	0	+0	0	0	+0	2	7	-5
10/23	65.7	-0.1	-0.15	12	4	6	-2	581	+1.21	0	0	+0	0	0	+0	4	6	-2
10/22	65.8	+0	+0	17	9	7	+2	583	+1.22	0	0	+0	0	1	-1	9	8	+1
10/21	65.8	+0.8	+1.23	26	13	6	+7	581	+1.21	0	0	+0	1	0	+1	14	6	+8
10/18	65	-0.2	-0.31	23	0	10	-10	574	+1.2	0	0	+0	3	0	+3	3	10	-7
10/17	65.2	-0.3	-0.46	8	0	4	-4	582	+1.22	0	0	+0	0	0	+0	0	4	-4
10/16	65.5	+0.5	+0.77	12	0	7	-7	586	+1.22	0	0	+0	0	0	+0	0	7	-7
10/15	65	-0.4	-0.61	16	1	3	-2	595	+1.24	0	0	+0	0	0	+0	1	3	-2
10/14	65.4	+0.3	+0.46	21	2	6	-4	602	+1.26	0	0	+0	0	2	-2	2	8	-6
10/11	65.1	+0	+0	16	1	8	-7	556	+1.16	0	0	+0	0	0	+0	1	8	-7
10/09	65.1	-1.1	-1.66	31	1	17	-16	563	+1.18	0	0	+0	1	0	+1	2	17	-15
10/08	66.2	-1.4	-2.07	30	1	2	-1	579	+1.21	0	0	+0	0	0	+0	1	2	-1
10/07	67.6	-0.1	-0.15	54	11	13	-2	580	+1.21	0	0	+0	0	0	+0	11	13	-2
10/04	67.7	-0.9	-1.31	6	0	4	-4	582	+1.22	0	0	+0	1	0	+1	1	4	-3
10/01	68.6	-0.8	-1.15	27	4	12	-8	586	+1.22	0	0	+0	0	1	-1	4	13	-9
09/30	69.4	-0.6	-0.86	54	4	19	-15	594	+1.24	0	0	+0	0	0	+0	4	19	-15
09/27	70	+3.5	+5.26	109	5	18	-13	609	+1.27	0	0	+0	0	0	+0	5	18	-13
09/26	66.5	+0.8	+1.22	53	10	8	+2	622	+1.3	0	0	+0	1	0	+1	11	8	+3
09/25	65.7	+0.4	+0.61	39	8	13	-5	620	+1.3	0	0	+0	0	0	+0	8	13	-5
09/24	65.3	-0.1	-0.15	15	0	5	-5	625	+1.31	0	0	+0	0	0	+0	0	5	-5
09/23	65.4	+0	+0	15	2	4	-2	630	+1.32	0	0	+0	0	0	+0	2	4	-2
09/20	65.4	-0.2	-0.3	24	7	5	+2	632	+1.32	0	0	+0	0	0	+0	7	5	+2
09/19	65.6	+0.8	+1.23	11	4	1	+3	630	+1.32	0	0	+0	0	0	+0	4	1	+3
09/18	64.8	-0.2	-0.31	14	1	3	-2	627	+1.31	0	0	+0	0	0	+0	1	3	-2
09/16	65	-0.1	-0.15	6	0	0	+0	629	+1.31	0	0	+0	1	0	+1	1	0	+1
09/13	65.1	-0.2	-0.31	16	2	2	+0	629	+1.31	0	0	+0	0	0	+0	2	2	+0
09/12	65.3	+0.5	+0.77	2	1	1	+0	629	+1.31	0	0	+0	0	0	+0	1	1	+0
09/11	64.8	+0.5	+0.78	2	0	1	-1	629	+1.31	0	0	+0	0	0	+0	0	1	-1
09/10	64.3	-0.8	-1.23	15	0	7	-7	630	+1.32	0	0	+0	0	0	+0	0	7	-7
09/09	65.1	-1.3	-1.96	7	0	3	-3	637	+1.33	0	0	+0	0	0	+0	0	3	-3
09/06	66.4	+1.5	+2.31	20	2	5	-3	640	+1.34	0	0	+0	0	1	-1	2	6	-4
09/05	64.9	-0.1	-0.15	23	3	10	-7	643	+1.34	0	0	+0	1	1	+0	4	11	-7
09/04	65	-1.8	-2.69	64	5	17	-12	650	+1.36	0	0	+0	0	2	-2	5	19	-14
09/02	67.2	-0.5	-0.74	17	3	3	+0	662	+1.38	0	0	+0	2	0	+2	5	3	+2
08/30	67.7	+0	+0	29	5	4	+1	662	+1.38	0	0	+0	0	0	+0	5	4	+1
08/29	67.7	-0.7	-1.02	24	3	5	-2	661	+1.38	0	0	+0	0	0	+0	3	5	-2
08/28	68.4	+0	+0	32	2	4	-2	663	+1.39	0	0	+0	0	2	-2	2	6	-4
08/26	68.2	+0.2	+0.29	14	2	2	+0	665	+1.39	0	0	+0	0	0	+0	2	2	+0
08/23	68	+0.6	+0.89	14	11	1	+10	665	+1.39	0	0	+0	0	0	+0	11	1	+10
08/22	67.4	-0.6	-0.88	14	0	6	-6	655	+1.37	0	0	+0	0	1	-1	0	7	-7
08/21	68	+0.3	+0.44	10	2	5	-3	661	+1.38	0	0	+0	0	0	+0	2	5	-3
08/20	67.7	+0.2	+0.3	12	4	1	+3	664	+1.39	0	0	+0	0	0	+0	4	1	+3
08/19	67.5	+0.8	+1.2	22	1	4	-3	661	+1.38	0	0	+0	0	1	-1	1	5	-4
08/16	66.7	-1.7	-2.49	99	15	1	+14	664	+1.39	0	0	+0	0	0	+0	15	1	+14
08/15	68.4	-0.1	-0.15	28	1	6	-5	650	+1.36	0	0	+0	5	0	+5	6	6	+0
08/14	68.5	+1	+1.48	56	4	9	-5	655	+1.37	0	0	+0	6	1	+5	10	10	+0
08/13	67.5	+0.7	+1.05	34	2	3	-1	660	+1.38	0	0	+0	0	0	+0	2	3	-1
08/12	66.8	+0.8	+1.21	20	6	0	+6	661	+1.38	0	0	+0	0	0	+0	6	0	+6
08/09	66	+0	+0	45	13	7	+6	655	+1.37	0	0	+0	0	0	+0	13	7	+6
08/08	66	-0.1	-0.15	1	0	1	-1	650	+1.36	0	0	+0	0	0	+0	0	1	-1
08/07	66.1	+2.6	+4.09	54	19	2	+17	651	+1.36	0	0	+0	0	2	-2	19	4	+15
08/06	63.5	-0.8	-1.24	61	11	15	-4	634	+1.33	0	0	+0	2	0	+2	13	15	-2
08/05	64.3	-6.3	-8.92	107	3	12	-9	637	+1.33	0	0	+0	1	6	-5	4	18	-14
08/02	70.6	-1.2	-1.67	97	1	6	-5	646	+1.35	0	0	+0	0	0	+0	1	6	-5
08/01	71.8	-0.5	-0.69	116	26	1	+25	651	+1.36	0	0	+0	0	0	+0	26	1	+25
07/31	72.3	-1.2	-1.63	25	5	0	+5	631	+1.32	0	0	+0	1	0	+1	6	0	+6
07/29	73	-0.7	-0.95	9	1	0	+1	626	+1.31	0	0	+0	0	0	+0	1	0	+1
07/26	73.7	+0	+0	15	1	2	-1	625	+1.31	0	0	+0	1	0	+1	2	2	+0
07/23	73.7	+1	+1.38	13	2	3	-1	626	+1.31	0	0	+0	0	1	-1	2	4	-2
07/22	72.7	-3	-3.96	137	19	26	-7	627	+1.31	0	0	+0	1	1	+0	20	27	-7
07/19	75.7	-2	-2.57	56	0	24	-24	634	+1.33	0	0	+0	1	0	+1	1	24	-23
07/18	77.7	-1	-1.27	55	8	4	+4	658	+1.38	0	0	+0	0	0	+0	8	4	+4
07/17	78.7	+0.1	+0.13	32	2	4	-2	654	+1.37	0	0	+0	0	0	+0	2	4	-2
07/16	78.6	+0.5	+0.64	37	7	4	+3	656	+1.37	0	0	+0	0	0	+0	7	4	+3
07/15	78.1	+0.1	+0.13	44	1	3	-2	653	+1.36	0	0	+0	0	0	+0	1	3	-2
07/12	78	-0.3	-0.38	19	3	2	+1	656	+1.37	0	0	+0	1	0	+1	4	2	+2
07/11	78.3	+0.1	+0.13	30	9	2	+7	655	+1.37	0	0	+0	0	0	+0	9	2	+7
07/10	78.2	+0.4	+0.51	16	5	3	+2	648	+1.35	0	0	+0	0	0	+0	5	3	+2
07/09	77.8	-0.6	-0.77	66	7	28	-21	646	+1.35	0	0	+0	0	0	+0	7	28	-21
07/08	78.4	+0	+0	59	11	16	-5	667	+1.39	0	0	+0	0	0	+0	11	16	-5
07/05	78.4	+0.2	+0.26	22	5	2	+3	672	+1.4	0	0	+0	0	0	+0	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務