詠業－法人買賣

法人買賣

詠業最新法人買賣狀況

整理詠業最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的43.33%；其中外資買進40張、佔全市場比重的33.33%；自營商買進12張、佔全市場比重的10%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的9.17%；其中外資賣出11張、佔全市場比重的9.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詠業持股淨買入(+)/淨賣出(-)張數為+41張，均價為NT$62.75元。

開盤價

62.7

收盤價

當日範圍

62 - 62.7

成交張數

開盤價(昨)

61.5

收盤價(昨)

63.2

昨日範圍

61.5 - 63.9

成交張數(昨)

120

成交金額

460.63萬

成交金額(昨)

752.94萬

52週範圍

46.5 - 71.5

發行股數

4788萬

市值

30億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

62.7

收盤價

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	40	11	+29	連4賣→連3買
	金額(元)	251.0萬	69.0萬	+182萬
	均價(元)	62.75	62.75	62.75
	佔成交比重(%)	33.3%	9.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.75	62.75	62.75
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	12	0	+12	無→買
	金額(元)	75.3萬	0	+75萬
	均價(元)	62.75	62.75	62.75
	佔成交比重(%)	10.0%	0.0%	不適用
三大法人	張數	52	11	+41	連4賣→連3買
	金額(元)	326.3萬	69.0萬	+257萬
	均價(元)	62.75	62.75	62.75
	佔成交比重(%)	43.3%	9.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

62.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	62	-1.2	-1.9	74	11	3	+8	631	+1.32	0	0	+0	0	0	+0	11	3	+8
2025/08/27	63.2	+1.5	+2.43	120	40	11	+29	623	+1.3	0	0	+0	12	0	+12	52	11	+41
2025/08/26	61.7	+2.3	+3.87	152	47	8	+39	594	+1.24	0	0	+0	1	1	+0	48	9	+39
2025/08/25	59.4	-0.3	-0.5	122	27	9	+18	555	+1.16	0	0	+0	1	0	+1	28	9	+19
2025/08/22	59.7	-2	-3.24	198	26	28	-2	537	+1.12	0	0	+0	1	1	+0	27	29	-2
2025/08/21	61.7	-1.7	-2.68	241	14	23	-9	539	+1.12	0	0	+0	2	2	+0	16	25	-9
2025/08/20	63.4	+0	+0	111	21	24	-3	548	+1.14	0	0	+0	0	0	+0	21	24	-3
2025/08/19	63.4	+0.9	+1.44	187	11	36	-25	552	+1.15	0	0	+0	0	2	-2	11	38	-27
2025/08/18	62.5	+3.2	+5.4	256	18	13	+5	577	+1.2	0	0	+0	0	1	-1	18	14	+4
2025/08/15	59.3	+0.1	+0.17	89	4	6	-2	572	+1.19	0	0	+0	0	0	+0	4	6	-2
2025/08/14	59.2	+0.2	+0.34	110	29	21	+8	573	+1.2	0	0	+0	0	0	+0	29	21	+8
2025/08/13	59	+0.5	+0.85	144	14	20	-6	564	+1.18	0	0	+0	1	0	+1	15	20	-5
2025/08/12	58.5	+3	+5.41	188	43	25	+18	570	+1.19	0	0	+0	0	1	-1	43	26	+17
2025/08/11	55.5	+0.2	+0.36	59	7	6	+1	551	+1.15	0	0	+0	0	0	+0	7	6	+1
2025/08/08	55.3	+0.8	+1.47	160	11	4	+7	550	+1.15	0	0	+0	1	1	+0	12	5	+7
2025/08/07	54.5	+1.4	+2.64	86	27	5	+22	543	+1.13	0	0	+0	0	0	+0	27	5	+22
2025/08/06	53.1	-1.1	-2.03	87	8	12	-4	521	+1.09	0	0	+0	0	0	+0	8	12	-4
2025/08/05	54.2	+1.4	+2.65	156	28	5	+23	525	+1.1	0	0	+0	0	0	+0	28	5	+23
2025/08/04	52.8	-0.7	-1.31	41	2	2	+0	502	+1.05	0	0	+0	1	0	+1	3	2	+1
2025/08/01	53.5	+2	+3.88	71	7	8	-1	502	+1.05	0	0	+0	3	1	+2	10	9	+1
2025/07/31	51.5	-0.4	-0.77	34	3	1	+2	503	+1.05	0	0	+0	0	0	+0	3	1	+2
2025/07/30	51.9	+0.5	+0.97	44	5	3	+2	501	+1.05	0	0	+0	0	4	-4	5	7	-2
2025/07/29	51.4	+0.2	+0.39	113	17	8	+9	499	+1.04	0	0	+0	1	3	-2	18	11	+7
2025/07/28	51.2	+1.5	+3.02	46	3	7	-4	488	+1.02	0	0	+0	1	0	+1	4	7	-3
2025/07/25	49.7	+0.2	+0.4	23	7	0	+7	492	+1.03	0	0	+0	0	0	+0	7	0	+7
2025/07/24	49.5	+0	+0	15	2	1	+1	485	+1.01	0	0	+0	1	0	+1	3	1	+2
2025/07/23	49.5	+0.6	+1.23	25	8	1	+7	484	+1.01	0	0	+0	0	1	-1	8	2	+6
2025/07/22	48.9	-1.2	-2.4	55	5	7	-2	477	+1	0	0	+0	2	0	+2	7	7	+0
2025/07/21	50.1	+0.1	+0.2	36	20	3	+17	479	+1	0	0	+0	2	0	+2	22	3	+19
2025/07/18	50	-1.9	-3.66	97	3	16	-13	462	+0.96	0	0	+0	0	0	+0	3	16	-13
2025/07/17	51.9	+0	+0	11	1	1	+0	475	+0.99	0	0	+0	0	2	-2	1	3	-2
2025/07/16	51.9	+1.7	+3.39	53	27	2	+25	475	+0.99	0	0	+0	0	2	-2	27	4	+23
2025/07/15	50.2	+1.15	+2.34	54	18	6	+12	450	+0.94	0	0	+0	0	0	+0	18	6	+12
2025/07/14	49.05	-1.15	-2.29	59	1	34	-33	438	+0.91	0	0	+0	0	0	+0	1	34	-33
2025/07/11	50.2	-1	-1.95	53	4	4	+0	471	+0.98	0	0	+0	0	0	+0	4	4	+0
2025/07/09	50.8	+0.6	+1.2	5	0	1	-1	471	+0.98	0	0	+0	0	0	+0	0	1	-1
2025/07/08	50.2	-0.2	-0.4	26	3	5	-2	472	+0.98	0	0	+0	0	0	+0	3	5	-2
2025/07/07	50.4	+0.2	+0.4	21	2	0	+2	474	+0.99	0	0	+0	0	0	+0	2	0	+2
2025/07/04	50.2	-0.8	-1.57	40	2	6	-4	472	+0.98	0	0	+0	0	0	+0	2	6	-4
2025/07/03	51	-0.1	-0.2	41	7	7	+0	475	+0.99	0	0	+0	6	0	+6	13	7	+6
2025/07/02	51.1	+0	+0	9	1	3	-2	474	+0.99	0	0	+0	0	0	+0	1	3	-2
2025/07/01	51.1	-0.6	-1.16	40	5	4	+1	476	+0.99	0	0	+0	0	0	+0	5	4	+1
2025/06/30	51.7	-0.5	-0.96	53	13	9	+4	474	+0.99	0	0	+0	0	1	-1	13	10	+3
2025/06/27	52.2	-0.3	-0.57	33	10	1	+9	470	+0.98	0	0	+0	0	1	-1	10	2	+8
2025/06/26	52.5	-0.2	-0.38	56	16	1	+15	461	+0.96	0	0	+0	0	0	+0	16	1	+15
2025/06/25	52.7	-1.4	-2.59	69	15	5	+10	446	+0.93	0	0	+0	2	0	+2	17	5	+12
2025/06/24	54.1	+0.7	+1.31	10	3	3	+0	436	+0.91	0	0	+0	0	0	+0	3	3	+0
2025/06/23	53.4	-1.5	-2.73	12	2	4	-2	436	+0.91	0	0	+0	1	1	+0	3	5	-2
2025/06/20	54.9	-0.6	+3.58	73	11	14	-3	447	+0.93	0	0	+0	0	2	-2	11	16	-5
2025/06/19	55.5	-0.8	-1.42	22	1	12	-11	450	+0.94	0	0	+0	0	0	+0	1	12	-11
2025/06/18	56.3	+1.3	+2.36	31	22	23	-1	461	+0.96	0	0	+0	1	3	-2	23	26	-3
2025/06/17	55	-1.4	-2.48	39	6	3	+3	448	+0.94	0	0	+0	0	0	+0	6	3	+3
2025/06/16	56.4	+0.5	+0.89	10	4	2	+2	445	+0.93	0	0	+0	0	0	+0	4	2	+2
2025/06/13	55.9	-1.3	-2.27	26	2	11	-9	453	+0.95	0	0	+0	0	1	-1	2	12	-10
2025/06/12	57.2	-0.3	-0.52	43	4	16	-12	462	+0.96	0	0	+0	0	1	-1	4	17	-13
2025/06/11	57.5	+0.1	+0.17	41	6	18	-12	474	+0.99	0	0	+0	0	0	+0	6	18	-12
2025/06/10	57.4	+0.5	+0.88	45	9	26	-17	486	+1.01	0	0	+0	9	0	+9	18	26	-8
2025/06/09	56.9	-1.4	-2.4	13	2	7	-5	503	+1.05	0	0	+0	0	0	+0	2	7	-5
2025/06/06	58.3	-0.4	-0.68	19	1	10	-9	510	+1.06	0	0	+0	0	0	+0	1	10	-9
2025/06/05	58.7	+1.1	+1.91	66	25	5	+20	519	+1.08	0	0	+0	0	1	-1	25	6	+19
2025/06/04	57.6	+2.2	+3.97	86	24	3	+21	502	+1.05	0	0	+0	0	1	-1	24	4	+20
2025/06/03	55.4	+0.2	+0.36	29	6	4	+2	482	+1.01	0	0	+0	1	3	-2	7	7	+0
2025/06/02	55.2	-1	-1.78	46	5	17	-12	480	+1	0	0	+0	1	5	-4	6	22	-16
2025/05/29	56.2	+0.1	+0.18	24	3	1	+2	492	+1.03	0	0	+0	0	1	-1	3	2	+1
2025/05/28	56.1	+0	+0	10	1	0	+1	514	+1.07	0	0	+0	3	0	+3	4	0	+4
2025/05/27	56.1	-0.9	-1.58	29	4	2	+2	513	+1.07	0	0	+0	0	0	+0	4	2	+2
2025/05/26	57	+0	+0	27	14	2	+12	511	+1.07	0	0	+0	2	1	+1	16	3	+13
2025/05/23	57	+0.1	+0.18	24	9	2	+7	499	+1.04	0	0	+0	0	1	-1	9	3	+6
2025/05/22	56.9	-2.3	-3.89	109	5	10	-5	492	+1.03	0	0	+0	1	0	+1	6	10	-4
2025/05/21	59.2	+0.9	+1.54	22	6	3	+3	497	+1.04	0	0	+0	0	0	+0	6	3	+3
2025/05/20	58.3	-1.1	-1.85	85	25	10	+15	492	+1.03	0	0	+0	0	0	+0	25	10	+15
2025/05/19	59.4	-1.4	-2.3	154	19	6	+13	477	+1	0	0	+0	0	1	-1	19	7	+12
2025/05/16	60.8	-0.1	-0.16	171	13	24	-11	464	+0.97	0	0	+0	0	0	+0	13	24	-11
2025/05/15	60.9	+2.4	+4.1	336	52	63	-11	474	+0.99	0	0	+0	1	0	+1	53	63	-10
2025/05/14	58.5	+0.6	+1.04	74	3	24	-21	483	+1.01	0	0	+0	3	0	+3	6	24	-18
2025/05/13	57.9	-0.3	-0.52	87	5	25	-20	502	+1.05	0	0	+0	0	2	-2	5	27	-22
2025/05/12	58.2	+4.4	+8.18	169	38	7	+31	523	+1.09	0	0	+0	1	6	-5	39	13	+26
2025/05/09	53.8	+0.6	+1.13	58	11	6	+5	491	+1.03	0	0	+0	9	0	+9	20	6	+14
2025/05/08	53.2	-0.7	-1.3	42	3	1	+2	486	+1.02	0	0	+0	0	1	-1	3	2	+1
2025/05/07	53.9	+0.9	+1.7	21	2	5	-3	484	+1.01	0	0	+0	0	1	-1	2	6	-4
2025/05/06	53	+0.9	+1.73	1	0	0	+0	487	+1.02	0	0	+0	0	0	+0	0	0	+0
2025/05/05	52.1	-2.2	-4.05	24	5	10	-5	487	+1.02	0	0	+0	0	0	+0	5	10	-5
2025/05/02	54.3	-0.1	-0.18	103	29	18	+11	492	+1.03	0	0	+0	1	3	-2	30	21	+9
2025/04/30	54.4	-0.8	-1.45	62	15	7	+8	481	+1.01	0	0	+0	1	0	+1	16	7	+9
2025/04/29	55.2	+0.6	+1.1	80	13	12	+1	473	+0.99	0	0	+0	0	0	+0	13	12	+1
2025/04/28	54.6	+0.7	+1.3	131	7	28	-21	472	+0.99	0	0	+0	0	0	+0	7	28	-21
2025/04/25	53.9	+2.9	+5.69	77	22	11	+11	493	+1.03	0	0	+0	0	0	+0	22	11	+11
2025/04/24	51	+0	+0	13	3	2	+1	482	+1.01	0	0	+0	0	0	+0	3	2	+1
2025/04/23	51	+2.05	+4.19	67	23	7	+16	481	+1.01	0	0	+0	0	2	-2	23	9	+14
2025/04/22	48.95	+0.05	+0.1	45	17	4	+13	464	+0.97	0	0	+0	2	0	+2	19	4	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務