詠業－法人買賣

法人買賣

詠業最新法人買賣狀況

整理詠業最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的33.33%；其中外資買進19張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出18張、佔全市場比重的31.58%；其中外資賣出18張、佔全市場比重的31.58%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對詠業持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$80.81元。

開盤價

80.3

收盤價

80.3

當日範圍

80.1 - 81.8

成交張數

開盤價(昨)

79.6

收盤價(昨)

80.3

昨日範圍

79 - 80.3

成交張數(昨)

成交金額

460.60萬

成交金額(昨)

414.00萬

52週範圍

76.8 - 108

發行股數

4788萬

市值

38億

三大法人買賣超－當日

資料時間：2024/05/07

開盤價

80.3

收盤價

80.3

成交張數

05/07當日		買進	賣出	買賣超	連買連賣
外資	張數	19	18	+1	賣→買
	金額(元)	153.5萬	145.5萬	+8萬
	均價(元)	80.81	80.81	80.81
	佔成交比重(%)	33.3%	31.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	80.81	80.81	80.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0.0	0.0	0
	均價(元)	80.81	80.81	80.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	19	18	+1	賣→買
	金額(元)	153.5萬	145.5萬	+8萬
	均價(元)	80.81	80.81	80.81
	佔成交比重(%)	33.3%	31.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/07

開盤價

80.3

收盤價

80.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/07	80.3	+0	+0	57	19	18	+1	798	+1.67	0	0	+0	0	0	+0	19	18	+1
05/06	80.3	+1	+1.26	52	7	18	-11	796	+1.66	0	0	+0	0	1	-1	7	19	-12
05/03	79.3	+0.3	+0.38	47	15	10	+5	797	+1.67	0	0	+0	0	1	-1	15	11	+4
05/02	79	+0.4	+0.51	17	5	6	-1	792	+1.66	0	0	+0	0	0	+0	5	6	-1
04/30	78.6	-1.1	-1.38	139	20	7	+13	793	+1.66	0	0	+0	0	0	+0	20	7	+13
04/29	79.7	+0.3	+0.38	43	4	9	-5	770	+1.61	0	0	+0	0	0	+0	4	9	-5
04/26	79.4	+0	+0	34	3	10	-7	773	+1.62	0	0	+0	0	1	-1	3	11	-8
04/25	79.4	-0.4	-0.5	16	1	7	-6	779	+1.63	0	0	+0	0	1	-1	1	8	-7
04/24	79.8	+1.6	+2.05	50	3	12	-9	784	+1.64	0	0	+0	4	0	+4	7	12	-5
04/23	78.2	+0.5	+0.64	35	20	10	+10	793	+1.66	0	0	+0	0	0	+0	20	10	+10
04/22	77.7	+0.9	+1.17	59	23	17	+6	763	+1.59	0	0	+0	0	1	-1	23	18	+5
04/19	76.8	-2.4	-3.03	200	24	100	-76	750	+1.57	0	0	+0	0	0	+0	24	100	-76
04/18	79.2	+0.3	+0.38	76	15	21	-6	818	+1.71	0	0	+0	0	0	+0	15	21	-6
04/17	78.9	+0	+0	101	20	34	-14	816	+1.71	0	0	+0	0	0	+0	20	34	-14
04/16	78.9	-2.7	-3.31	246	23	53	-30	824	+1.72	0	0	+0	0	0	+0	23	53	-30
04/15	81.6	-1.3	-1.57	142	14	56	-42	835	+1.74	0	0	+0	1	0	+1	15	56	-41
04/13					15	21	-6			0	0	+0	0	0	+0	15	21	-6
04/12	82.9	-0.2	-0.24	104	6	29	-23	858	+1.79	0	0	+0	0	0	+0	6	29	-23
04/11	83.1	-1.3	-1.54	131	9	56	-47	875	+1.83	0	0	+0	0	0	+0	9	56	-47
04/10	84.4	-0.9	-1.06	92	0	23	-23	901	+1.88	0	0	+0	0	0	+0	0	23	-23
04/09	85.3	-0.9	-1.04	89	11	39	-28	923	+1.93	0	0	+0	0	0	+0	11	39	-28
04/08	86.2	+0.5	+0.58	69	11	3	+8	951	+1.99	0	0	+0	0	0	+0	11	3	+8
04/03	85.7	-0.8	-0.92	54	3	30	-27	943	+1.97	0	0	+0	0	0	+0	3	30	-27
04/02	86.5	+1	+1.17	136	30	34	-4	970	+2.03	0	0	+0	0	1	-1	30	35	-5
04/01	85.5	+1.1	+1.3	46	6	5	+1	974	+2.04	0	0	+0	0	0	+0	6	5	+1
03/29	84.4	-0.4	-0.47	102	4	30	-26	972	+2.03	0	0	+0	0	0	+0	4	30	-26
03/28	84.8	+0	+0	64	7	9	-2	999	+2.09	0	0	+0	0	0	+0	7	9	-2
03/27	84.8	-0.1	-0.12	101	6	20	-14	1,001	+2.09	0	0	+0	1	0	+1	7	20	-13
03/26	84.9	-0.4	-0.47	175	34	11	+23	1,015	+2.12	0	0	+0	0	0	+0	34	11	+23
03/25	85.3	+0.1	+0.12	66	7	3	+4	992	+2.07	0	0	+0	0	0	+0	7	3	+4
03/22	85.2	+0.2	+0.24	80	15	27	-12	988	+2.06	0	0	+0	0	0	+0	15	27	-12
03/21	85	-0.1	-0.12	52	8	9	-1	1,000	+2.09	0	0	+0	0	0	+0	8	9	-1
03/20	85.1	+0.1	+0.12	61	6	12	-6	1,001	+2.09	0	0	+0	1	0	+1	7	12	-5
03/19	85	-0.3	-0.35	74	4	34	-30	1,007	+2.1	0	0	+0	0	0	+0	4	34	-30
03/18	85.3	+0.2	+0.24	35	2	15	-13	1,037	+2.17	0	0	+0	1	0	+1	3	15	-12
03/15	85.1	-0.6	-0.7	77	14	16	-2	1,050	+2.19	0	0	+0	1	0	+1	15	16	-1
03/14	85.7	-0.2	-0.23	74	15	25	-10	1,053	+2.2	0	0	+0	0	0	+0	15	25	-10
03/13	85.9	-2.4	-2.72	57	5	39	-34	1,063	+2.22	0	0	+0	0	0	+0	5	39	-34
03/12	88.3	+1	+1.15	145	18	36	-18	1,097	+2.29	0	0	+0	0	0	+0	18	36	-18
03/11	87.3	+1.3	+1.51	102	12	30	-18	1,115	+2.33	0	0	+0	0	4	-4	12	34	-22
03/08	86	-1.5	-1.71	346	38	125	-87	1,132	+2.37	0	0	+0	3	3	+0	41	128	-87
03/07	87.5	+0.7	+0.81	240	53	15	+38	1,211	+2.53	0	0	+0	0	2	-2	53	17	+36
03/06	86.8	+1.7	+2	69	14	5	+9	1,173	+2.45	0	0	+0	0	0	+0	14	5	+9
03/05	85.1	-0.7	-0.82	220	56	17	+39	1,164	+2.43	0	0	+0	0	0	+0	56	17	+39
03/04	85.8	+0.1	+0.12	172	52	7	+45	1,126	+2.35	0	0	+0	1	1	+0	53	8	+45
03/01	85.7	-1.3	-1.49	216	24	21	+3	1,081	+2.26	0	0	+0	0	0	+0	24	21	+3
02/29	87	-1.8	-2.03	159	7	45	-38	1,078	+2.25	0	0	+0	0	0	+0	7	45	-38
02/27	88.8	-0.9	-1	71	6	27	-21	1,116	+2.33	0	0	+0	0	0	+0	6	27	-21
02/26	89.7	+1.5	+1.7	171	17	28	-11	1,148	+2.4	0	0	+0	0	1	-1	17	29	-12
02/23	88.2	+1.1	+1.26	152	42	9	+33	1,159	+2.42	0	0	+0	0	0	+0	42	9	+33
02/22	87.1	+0.5	+0.58	107	42	7	+35	1,128	+2.36	0	0	+0	2	1	+1	44	8	+36
02/21	86.6	+0.5	+0.58	67	29	6	+23	1,093	+2.28	0	0	+0	0	0	+0	29	6	+23
02/20	86.1	-0.4	-0.46	61	17	13	+4	1,070	+2.24	0	0	+0	5	0	+5	22	13	+9
02/19	86.5	-0.4	-0.46	108	31	4	+27	1,069	+2.23	0	0	+0	1	0	+1	32	4	+28
02/16	86.9	-1.3	-1.47	125	9	17	-8	1,042	+2.18	0	0	+0	0	0	+0	9	17	-8
02/15	88.2	+2.6	+3.04	57	2	16	-14	1,053	+2.2	0	0	+0	0	0	+0	2	16	-14
02/05	87.1	+0.4	+0.46	151	3	21	-18	1,064	+2.22	0	0	+0	0	0	+0	3	21	-18
02/02	86.7	+1.1	+1.29	160	17	35	-18	1,104	+2.31	0	0	+0	0	1	-1	17	36	-19
02/01	85.6	+1.8	+2.15	90	8	8	+0	1,180	+2.47	0	0	+0	0	3	-3	8	11	-3
01/31	83.8	+0.2	+0.24	19	1	5	-4	1,180	+2.47	0	0	+0	0	0	+0	1	5	-4
01/30	83.6	+0.5	+0.6	34	6	3	+3	1,184	+2.47	0	0	+0	0	0	+0	6	3	+3
01/29	83.1	+0.2	+0.24	46	4	0	+4	1,118	+2.34	0	0	+0	1	0	+1	5	0	+5
01/26	82.9	-0.7	-0.84	119	14	5	+9	1,114	+2.33	0	0	+0	1	0	+1	15	5	+10
01/25	83.6	-2.3	-2.68	86	0	28	-28	1,105	+2.31	0	0	+0	0	0	+0	0	28	-28
01/24	85.9	+0.3	+0.35	40	11	7	+4	1,134	+2.37	0	0	+0	0	1	-1	11	8	+3
01/23	85.6	+3	+3.63	93	32	9	+23	1,130	+2.36	0	0	+0	0	1	-1	32	10	+22
01/22	82.6	-2.4	-2.82	186	30	4	+26	1,107	+2.31	0	0	+0	1	0	+1	31	4	+27
01/19	85	+0.4	+0.47	49	9	3	+6	1,080	+2.26	0	0	+0	2	0	+2	11	3	+8
01/18	84.6	+0.1	+0.12	68	28	5	+23	1,073	+2.24	0	0	+0	0	0	+0	28	5	+23
01/17	84.5	-0.8	-0.94	72	8	40	-32	1,050	+2.19	0	0	+0	0	0	+0	8	40	-32
01/16	85.3	-1.6	-1.84	59	6	19	-13	1,077	+2.25	0	0	+0	0	0	+0	6	19	-13
01/15	86.9	+0.1	+0.12	110	6	18	-12	1,088	+2.27	0	0	+0	0	0	+0	6	18	-12
01/12	86.8	+0.5	+0.58	33	4	9	-5	1,108	+2.32	0	0	+0	0	0	+0	4	9	-5
01/11	86.3	-0.2	-0.23	65	13	7	+6	1,113	+2.33	0	0	+0	1	0	+1	14	7	+7
01/10	86.5	+2.4	+2.85	129	33	21	+12	1,107	+2.31	0	0	+0	0	3	-3	33	24	+9
01/09	84.1	+0.2	+0.24	164	25	68	-43	1,092	+2.28	0	0	+0	0	0	+0	25	68	-43
01/08	83.9	-4.3	-4.88	324	24	72	-48	1,129	+2.36	0	0	+0	0	1	-1	24	73	-49
01/05	88.2	+0.8	+0.92	70	29	18	+11	1,175	+2.46	0	0	+0	0	0	+0	29	18	+11
01/04	87.4	-0.3	-0.34	30	0	15	-15	1,164	+2.43	0	0	+0	0	0	+0	0	15	-15
01/03	87.7	+0	+0	68	7	16	-9	1,179	+2.46	0	0	+0	0	0	+0	7	16	-9
01/02	87.7	-0.3	-0.34	80	7	13	-6	1,188	+2.48	0	0	+0	1	0	+1	8	13	-5
12/29	88	-0.8	-0.9	107	16	8	+8	1,194	+2.49	0	0	+0	0	1	-1	16	9	+7
12/28	88.8	-1.6	-1.77	101	3	21	-18	1,186	+2.48	0	0	+0	0	0	+0	3	21	-18
12/27	90.4	+0.4	+0.44	45	2	16	-14	1,204	+2.52	0	0	+0	1	1	+0	3	17	-14
12/26	90	+2	+2.27	73	24	12	+12	1,218	+2.54	0	0	+0	1	1	+0	25	13	+12
12/25	88	+0	+0	40	5	3	+2	1,206	+2.52	0	0	+0	0	0	+0	5	3	+2
12/22	88	-0.1	-0.11	46	0	22	-22	1,204	+2.52	0	0	+0	0	0	+0	0	22	-22
12/21	88.1	+0.1	+0.11	33	0	19	-19	1,226	+2.56	0	0	+0	0	0	+0	0	19	-19
12/20	88	+0.2	+0.23	67	36	20	+16	1,245	+2.6	0	0	+0	0	0	+0	36	20	+16
12/19	87.8	-1.8	-2.01	177	22	74	-52	1,212	+2.53	0	0	+0	0	0	+0	22	74	-52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務