詠業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

詠業最新法人買賣狀況

整理詠業最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的5.5%；其中外資買進5張、佔全市場比重的4.59%；自營商買進1張、佔全市場比重的0.92%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的9.17%；其中外資賣出10張、佔全市場比重的9.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對詠業持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$56.92元。

開盤價

59.5

收盤價

56.9

當日範圍

56 - 59.9

成交張數

109

開盤價(昨)

59.6

收盤價(昨)

59.2

昨日範圍

58.5 - 59.6

成交張數(昨)

成交金額

620.39萬

成交金額(昨)

130.05萬

52週範圍

46.5 - 83.2

發行股數

4788萬

市值

27億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

59.5

收盤價

56.9

成交張數

109

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	5	10	-5	連3買→賣
	金額(元)	28.5萬	56.9萬	-28萬
	均價(元)	56.92	56.92	56.92
	佔成交比重(%)	4.6%	9.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.92	56.92	56.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2無→買
	金額(元)	5.7萬	0	+6萬
	均價(元)	56.92	56.92	56.92
	佔成交比重(%)	0.9%	0.0%	不適用
三大法人	張數	6	10	-4	連3買→賣
	金額(元)	34.1萬	56.9萬	-23萬
	均價(元)	56.92	56.92	56.92
	佔成交比重(%)	5.5%	9.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

59.5

收盤價

56.9

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	56.9	-2.3	-3.89	109	5	10	-5	492	+1.03	0	0	+0	1	0	+1	6	10	-4
2025/05/21	59.2	+0.9	+1.54	22	6	3	+3	497	+1.04	0	0	+0	0	0	+0	6	3	+3
2025/05/20	58.3	-1.1	-1.85	85	25	10	+15	492	+1.03	0	0	+0	0	0	+0	25	10	+15
2025/05/19	59.4	-1.4	-2.3	154	19	6	+13	477	+1	0	0	+0	0	1	-1	19	7	+12
2025/05/16	60.8	-0.1	-0.16	171	13	24	-11	464	+0.97	0	0	+0	0	0	+0	13	24	-11
2025/05/15	60.9	+2.4	+4.1	336	52	63	-11	474	+0.99	0	0	+0	1	0	+1	53	63	-10
2025/05/14	58.5	+0.6	+1.04	74	3	24	-21	483	+1.01	0	0	+0	3	0	+3	6	24	-18
2025/05/13	57.9	-0.3	-0.52	87	5	25	-20	502	+1.05	0	0	+0	0	2	-2	5	27	-22
2025/05/12	58.2	+4.4	+8.18	169	38	7	+31	523	+1.09	0	0	+0	1	6	-5	39	13	+26
2025/05/09	53.8	+0.6	+1.13	58	11	6	+5	491	+1.03	0	0	+0	9	0	+9	20	6	+14
2025/05/08	53.2	-0.7	-1.3	42	3	1	+2	486	+1.02	0	0	+0	0	1	-1	3	2	+1
2025/05/07	53.9	+0.9	+1.7	21	2	5	-3	484	+1.01	0	0	+0	0	1	-1	2	6	-4
2025/05/06	53	+0.9	+1.73	1	0	0	+0	487	+1.02	0	0	+0	0	0	+0	0	0	+0
2025/05/05	52.1	-2.2	-4.05	24	5	10	-5	487	+1.02	0	0	+0	0	0	+0	5	10	-5
2025/05/02	54.3	-0.1	-0.18	103	29	18	+11	492	+1.03	0	0	+0	1	3	-2	30	21	+9
2025/04/30	54.4	-0.8	-1.45	62	15	7	+8	481	+1.01	0	0	+0	1	0	+1	16	7	+9
2025/04/29	55.2	+0.6	+1.1	80	13	12	+1	473	+0.99	0	0	+0	0	0	+0	13	12	+1
2025/04/28	54.6	+0.7	+1.3	131	7	28	-21	472	+0.99	0	0	+0	0	0	+0	7	28	-21
2025/04/25	53.9	+2.9	+5.69	77	22	11	+11	493	+1.03	0	0	+0	0	0	+0	22	11	+11
2025/04/24	51	+0	+0	13	3	2	+1	482	+1.01	0	0	+0	0	0	+0	3	2	+1
2025/04/23	51	+2.05	+4.19	67	23	7	+16	481	+1.01	0	0	+0	0	2	-2	23	9	+14
2025/04/22	48.95	+0.05	+0.1	45	17	4	+13	464	+0.97	0	0	+0	2	0	+2	19	4	+15
2025/04/21	48.9	-1.2	-2.4	73	10	25	-15	451	+0.94	0	0	+0	1	1	+0	11	26	-15
2025/04/18	50.1	+0	+0	68	19	4	+15	466	+0.97	0	0	+0	0	0	+0	19	4	+15
2025/04/17	50.1	-0.2	-0.4	23	6	4	+2	451	+0.94	0	0	+0	0	0	+0	6	4	+2
2025/04/16	50.3	-0.7	-1.37	62	19	16	+3	449	+0.94	0	0	+0	2	1	+1	21	17	+4
2025/04/15	51	+0.9	+1.8	128	33	15	+18	446	+0.93	0	0	+0	0	1	-1	33	16	+17
2025/04/14	50.1	+0.65	+1.31	98	18	11	+7	428	+0.89	0	0	+0	2	2	+0	20	13	+7
2025/04/11	49.45	-1.55	-3.04	119	25	20	+5	420	+0.88	0	0	+0	1	4	-3	26	24	+2
2025/04/10	51	+4.5	+9.68	103	33	10	+23	415	+0.87	0	0	+0	4	0	+4	37	10	+27
2025/04/09	46.5	-3.5	-7	253	48	49	-1	392	+0.82	0	0	+0	7	7	+0	55	56	-1
2025/04/08	50	-5.5	-9.91	84	13	9	+4	393	+0.82	0	0	+0	2	1	+1	15	10	+5
2025/04/02	61.6	+0.8	+1.32	51	7	8	-1	392	+0.82	0	0	+0	0	0	+0	7	8	-1
2025/04/01	60.8	+1.6	+2.7	18	1	5	-4	393	+0.82	0	0	+0	0	0	+0	1	5	-4
2025/03/31	59.2	-1.5	-2.47	63	12	20	-8	398	+0.83	0	0	+0	1	4	-3	13	24	-11
2025/03/28	60.7	-1.7	-2.72	56	7	10	-3	403	+0.84	0	0	+0	0	2	-2	7	12	-5
2025/03/27	62.4	-1.8	-2.8	19	3	8	-5	406	+0.85	0	0	+0	1	1	+0	4	9	-5
2025/03/26	64.2	+0.4	+0.63	14	4	2	+2	411	+0.86	0	0	+0	0	0	+0	4	2	+2
2025/03/25	63.8	-0.7	-1.09	55	9	9	+0	409	+0.86	0	0	+0	0	2	-2	9	11	-2
2025/03/24	64.5	-0.6	-0.92	13	1	3	-2	409	+0.86	0	0	+0	0	1	-1	1	4	-3
2025/03/21	65.1	-1.1	-1.66	23	11	5	+6	410	+0.86	0	0	+0	1	0	+1	12	5	+7
2025/03/20	66.2	+1.3	+2	18	2	4	-2	404	+0.84	0	0	+0	1	1	+0	3	5	-2
2025/03/19	64.9	-0.1	-0.15	35	7	5	+2	406	+0.85	0	0	+0	5	0	+5	12	5	+7
2025/03/18	65	-0.4	-0.61	50	5	16	-11	404	+0.84	0	0	+0	1	0	+1	6	16	-10
2025/03/17	65.4	-1.4	-2.1	63	5	9	-4	415	+0.87	0	0	+0	1	0	+1	6	9	-3
2025/03/14	66.8	+0.1	+0.15	38	6	8	-2	419	+0.88	0	0	+0	0	1	-1	6	9	-3
2025/03/13	66.7	-0.1	-0.15	31	1	5	-4	421	+0.88	0	0	+0	0	0	+0	1	5	-4
2025/03/12	66.8	+0.8	+1.21	52	14	8	+6	425	+0.89	0	0	+0	0	0	+0	14	8	+6
2025/03/11	66	-2.5	-3.65	68	19	33	-14	419	+0.88	0	0	+0	1	1	+0	20	34	-14
2025/03/10	68.5	-0.4	-0.58	26	5	6	-1	433	+0.91	0	0	+0	0	2	-2	5	8	-3
2025/03/07	68.9	-0.7	-1.01	37	3	19	-16	434	+0.91	0	0	+0	0	0	+0	3	19	-16
2025/03/06	69.6	+0.6	+0.87	118	20	31	-11	450	+0.94	0	0	+0	0	0	+0	20	31	-11
2025/03/05	69	+1.3	+1.92	187	27	6	+21	461	+0.96	0	0	+0	0	0	+0	27	6	+21
2025/03/04	67.7	+0.5	+0.74	119	13	7	+6	440	+0.92	0	0	+0	0	0	+0	13	7	+6
2025/03/03	67.2	-0.7	-1.03	39	2	1	+1	434	+0.91	0	0	+0	0	0	+0	2	1	+1
2025/02/27	67.9	+0.3	+0.44	54	11	6	+5	433	+0.91	0	0	+0	0	0	+0	11	6	+5
2025/02/26	67.6	-0.4	-0.59	65	4	14	-10	428	+0.89	0	0	+0	0	0	+0	4	14	-10
2025/02/25	68	-1.5	-2.16	125	6	13	-7	438	+0.92	0	0	+0	2	2	+0	8	15	-7
2025/02/24	69.5	+1.1	+1.61	66	7	11	-4	445	+0.93	0	0	+0	0	1	-1	7	12	-5
2025/02/23	--	--	--	--	3	9	-6	--	--	0	0	+0	0	0	+0	3	9	-6
2025/02/21	68.4	-2.2	-3.12	104	22	39	-17	449	+0.94	0	0	+0	1	1	+0	23	40	-17
2025/02/20	70.6	+3.7	+5.53	182	67	31	+36	466	+0.97	0	0	+0	1	3	-2	68	34	+34
2025/02/19	66.9	-0.1	-0.15	42	17	4	+13	430	+0.9	0	0	+0	0	0	+0	17	4	+13
2025/02/18	67	+0.1	+0.15	74	3	9	-6	417	+0.87	0	0	+0	0	0	+0	3	9	-6
2025/02/17	66.9	+1	+1.52	110	7	12	-5	437	+0.91	0	0	+0	3	1	+2	10	13	-3
2025/02/14	65.9	+0	+0	78	21	17	+4	442	+0.92	0	0	+0	0	0	+0	21	17	+4
2025/02/13	65.9	-0.3	-0.45	49	6	7	-1	438	+0.92	0	0	+0	0	0	+0	6	7	-1
2025/02/12	66.2	-0.3	-0.45	84	10	17	-7	439	+0.92	0	0	+0	0	0	+0	10	17	-7
2025/02/11	66.5	+0.6	+0.91	39	8	14	-6	446	+0.93	0	0	+0	0	0	+0	8	14	-6
2025/02/10	65.9	-2.9	-4.22	79	8	23	-15	452	+0.94	0	0	+0	1	0	+1	9	23	-14
2025/02/07	68.8	+4.7	+7.33	191	48	50	-2	467	+0.98	0	0	+0	0	0	+0	48	50	-2
2025/02/06	64.1	+1.3	+2.07	67	26	8	+18	469	+0.98	0	0	+0	0	6	-6	26	14	+12
2025/02/05	62.8	+3.1	+5.19	52	7	7	+0	451	+0.94	0	0	+0	7	2	+5	14	9	+5
2025/02/04	59.7	-1	-1.65	42	8	11	-3	451	+0.94	0	0	+0	1	0	+1	9	11	-2
2025/02/03	60.7	-2	-3.19	7	2	1	+1	454	+0.95	0	0	+0	0	2	-2	2	3	-1
2025/01/22	62.7	+2.8	+4.67	65	37	22	+15	453	+0.95	0	0	+0	0	1	-1	37	23	+14
2025/01/21	59.9	+0.4	+0.67	17	3	4	-1	423	+0.88	0	0	+0	0	0	+0	3	4	-1
2025/01/20	59.5	+0	+0	14	0	1	-1	424	+0.89	0	0	+0	0	0	+0	0	1	-1
2025/01/17	59.5	+1.2	+2.06	36	3	10	-7	425	+0.89	0	0	+0	1	1	+0	4	11	-7
2025/01/16	58.3	+0.4	+0.69	37	11	9	+2	432	+0.9	0	0	+0	1	0	+1	12	9	+3
2025/01/15	57.9	-0.1	-0.17	25	0	1	-1	430	+0.9	0	0	+0	0	1	-1	0	2	-2
2025/01/14	58	+0.4	+0.69	33	4	15	-11	431	+0.9	0	0	+0	2	1	+1	6	16	-10
2025/01/13	57.6	-1.8	-3.03	135	5	22	-17	442	+0.92	0	0	+0	1	3	-2	6	25	-19
2025/01/10	59.4	-1.7	-2.78	126	12	22	-10	459	+0.96	0	0	+0	3	4	-1	15	26	-11
2025/01/09	61.1	-0.1	-0.16	49	5	11	-6	469	+0.98	0	0	+0	1	1	+0	6	12	-6
2025/01/08	61.2	-1.7	-2.7	25	2	1	+1	475	+0.99	0	0	+0	1	1	+0	3	2	+1
2025/01/07	62.9	+0.1	+0.16	42	8	7	+1	474	+0.99	0	0	+0	1	1	+0	9	8	+1
2025/01/06	62.8	+0.7	+1.13	32	10	4	+6	473	+0.99	0	0	+0	3	2	+1	13	6	+7
2025/01/03	62.1	+0.5	+0.81	14	3	3	+0	467	+0.98	0	0	+0	0	2	-2	3	5	-2
2025/01/02	61.6	-2.4	-3.75	38	2	7	-5	467	+0.98	0	0	+0	1	1	+0	3	8	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務