6792
50.4
TWD+0.20 (0.40%)
2025.07.07收盤
詠業－現股當沖
詠業最新現股當沖狀況
整理詠業最新(2025/07/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的14.22%。當日現股當沖之總損益為+200元、每張平均損益則為+67元。
開盤價
50
收盤價
50.4
當日範圍
49.95 - 50.8
成交張數
21
開盤價(昨)
51
收盤價(昨)
50.2
昨日範圍
50.2 - 51
成交張數(昨)
40
成交金額
105.26萬
成交金額(昨)
201.79萬
52週範圍
46.5 - 78.7
發行股數
4788萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
50.4
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 50.4 | +0.2 | +0.4 | 21 | 105.75 | 3 | 14.22 | 15.12 | 14.3 | 15.14 | 14.32 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 50.2 | -0.8 | -1.57 | 40 | 202.57 | 2 | 4.98 | 10.12 | 5 | 10.11 | 4.99 | -0.01 | -50 | 0 | 0 |
| 2025/07/03 | 51 | -0.1 | -0.2 | 41 | 210.93 | 3 | 7.27 | 15.29 | 7.25 | 15.41 | 7.31 | +0.12 | +400 | 0 | 0 |
| 2025/07/02 | 51.1 | +0 | +0 | 9 | 46.08 | 1 | 11.11 | 5.11 | 11.09 | 5.11 | 11.09 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 51.1 | -0.6 | -1.16 | 40 | 207.72 | 4 | 9.89 | 20.68 | 9.96 | 20.89 | 10.06 | +0.21 | +525 | 0 | 0 |
| 2025/06/30 | 51.7 | -0.5 | -0.96 | 53 | 272.6 | 3 | 5.68 | 15.46 | 5.67 | 15.56 | 5.71 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/27 | 52.2 | -0.3 | -0.57 | 33 | 171.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 52.5 | -0.2 | -0.38 | 56 | 296.69 | 4 | 7.18 | 21.1 | 7.11 | 21.38 | 7.21 | +0.28 | +700 | 0 | 0 |
| 2025/06/25 | 52.7 | -1.4 | -2.59 | 69 | 362.58 | 12 | 17.51 | 63.52 | 17.52 | 63.49 | 17.51 | -0.03 | -25 | 0 | 0 |
| 2025/06/24 | 54.1 | +0.7 | +1.31 | 10 | 54.23 | 3 | 30 | 16.24 | 29.95 | 16.41 | 30.26 | +0.17 | +566.67 | 0 | 0 |
| 2025/06/23 | 53.4 | -1.5 | -2.73 | 12 | 61.54 | 3 | 26.04 | 16 | 26 | 16.08 | 26.13 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/20 | 54.9 | -0.6 | +3.58 | 73 | 400.56 | 5 | 6.82 | 27.35 | 6.83 | 27.24 | 6.8 | -0.11 | -220 | 0 | 0 |
| 2025/06/19 | 55.5 | -0.8 | -1.42 | 22 | 119.94 | 1 | 4.63 | 5.52 | 4.6 | 5.55 | 4.63 | +0.03 | +300 | 0 | 0 |
| 2025/06/18 | 56.3 | +1.3 | +2.36 | 31 | 169.73 | 7 | 22.83 | 38.03 | 22.41 | 39.34 | 23.18 | +1.31 | +1,871.43 | 0 | 0 |
| 2025/06/17 | 55 | -1.4 | -2.48 | 39 | 213.03 | 7 | 18 | 37.76 | 17.73 | 38.47 | 18.06 | +0.71 | +1,014.29 | 0 | 0 |
| 2025/06/16 | 56.4 | +0.5 | +0.89 | 10 | 58.66 | 2 | 19.26 | 11.2 | 19.09 | 11.35 | 19.35 | +0.15 | +750 | 0 | 0 |
| 2025/06/13 | 55.9 | -1.3 | -2.27 | 26 | 147.65 | 3 | 11.47 | 16.99 | 11.51 | 17.18 | 11.64 | +0.19 | +633.33 | 0 | 0 |
| 2025/06/12 | 57.2 | -0.3 | -0.52 | 43 | 248.9 | 12 | 27.83 | 68.91 | 27.69 | 69.86 | 28.07 | +0.95 | +791.67 | 0 | 0 |
| 2025/06/11 | 57.5 | +0.1 | +0.17 | 41 | 235.95 | 11 | 26.78 | 62.96 | 26.68 | 63.39 | 26.87 | +0.43 | +390.91 | 0 | 0 |
| 2025/06/10 | 57.4 | +0.5 | +0.88 | 45 | 259.39 | 10 | 22.09 | 57.1 | 22.01 | 57.58 | 22.2 | +0.48 | +480 | 0 | 0 |
| 2025/06/09 | 56.9 | -1.4 | -2.4 | 13 | 77.04 | 2 | 14.85 | 11.42 | 14.82 | 11.41 | 14.81 | -0.01 | -50 | 0 | 0 |
| 2025/06/06 | 58.3 | -0.4 | -0.68 | 19 | 113.16 | 2 | 10.37 | 11.62 | 10.27 | 11.78 | 10.41 | +0.16 | +800 | 0 | 0 |
| 2025/06/05 | 58.7 | +1.1 | +1.91 | 66 | 388.87 | 8 | 12.08 | 46.82 | 12.04 | 47.15 | 12.12 | +0.33 | +412.5 | 0 | 0 |
| 2025/06/04 | 57.6 | +2.2 | +3.97 | 86 | 496.71 | 7 | 8.11 | 40.39 | 8.13 | 40.37 | 8.13 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/03 | 55.4 | +0.2 | +0.36 | 29 | 160.84 | 10 | 34.67 | 55.68 | 34.62 | 56 | 34.82 | +0.32 | +320 | 0 | 0 |
| 2025/06/02 | 55.2 | -1 | -1.78 | 46 | 247.6 | 3 | 6.59 | 16.33 | 6.6 | 16.43 | 6.64 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/29 | 56.2 | +0.1 | +0.18 | 24 | 133.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 56.1 | +0 | +0 | 10 | 56.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 56.1 | -0.9 | -1.58 | 29 | 166.68 | 7 | 23.73 | 39.3 | 23.58 | 40.07 | 24.04 | +0.77 | +1,100 | 0 | 0 |
| 2025/05/26 | 57 | +0 | +0 | 27 | 153.76 | 1 | 3.73 | 5.73 | 3.73 | 5.65 | 3.67 | -0.08 | -800 | 0 | 0 |
| 2025/05/23 | 57 | +0.1 | +0.18 | 24 | 135.25 | 2 | 8.4 | 11.3 | 8.35 | 11.37 | 8.41 | +0.07 | +350 | 0 | 0 |
| 2025/05/22 | 56.9 | -2.3 | -3.89 | 109 | 617.76 | 5 | 4.61 | 28.43 | 4.6 | 28.67 | 4.64 | +0.24 | +480 | 0 | 0 |
| 2025/05/21 | 59.2 | +0.9 | +1.54 | 22 | 132.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 58.3 | -1.1 | -1.85 | 85 | 499.77 | 24 | 28.3 | 141.81 | 28.38 | 140.39 | 28.09 | -1.42 | -591.67 | 0 | 0 |
| 2025/05/19 | 59.4 | -1.4 | -2.3 | 154 | 928.39 | 24 | 15.55 | 143.4 | 15.45 | 142.96 | 15.4 | -0.44 | -183.33 | 0 | 0 |
| 2025/05/16 | 60.8 | -0.1 | -0.16 | 171 | 1,040.4 | 22 | 12.89 | 133.9 | 12.87 | 133.67 | 12.85 | -0.23 | -104.55 | 0 | 0 |
| 2025/05/15 | 60.9 | +2.4 | +4.1 | 336 | 2,070.15 | 89 | 26.46 | 547.13 | 26.43 | 551.26 | 26.63 | +4.13 | +464.04 | 0 | 0 |
| 2025/05/14 | 58.5 | +0.6 | +1.04 | 74 | 432.64 | 31 | 41.8 | 180.06 | 41.62 | 181.48 | 41.95 | +1.42 | +458.06 | 0 | 0 |
| 2025/05/13 | 57.9 | -0.3 | -0.52 | 87 | 503.34 | 19 | 21.88 | 110.55 | 21.96 | 110.43 | 21.94 | -0.12 | -63.16 | 0 | 0 |
| 2025/05/12 | 58.2 | +4.4 | +8.18 | 169 | 969.2 | 37 | 21.95 | 211.95 | 21.87 | 214.8 | 22.16 | +2.85 | +770.27 | 1 | 0.59 |
| 2025/05/09 | 53.8 | +0.6 | +1.13 | 58 | 317.41 | 5 | 8.55 | 27.18 | 8.56 | 27.23 | 8.58 | +0.05 | +100 | 0 | 0 |
| 2025/05/08 | 53.2 | -0.7 | -1.3 | 42 | 223.4 | 6 | 14.2 | 31.75 | 14.21 | 31.87 | 14.27 | +0.12 | +200 | 0 | 0 |
| 2025/05/07 | 53.9 | +0.9 | +1.7 | 21 | 112.31 | 2 | 9.51 | 10.56 | 9.4 | 10.7 | 9.53 | +0.14 | +700 | 0 | 0 |
| 2025/05/06 | 53 | +0.9 | +1.73 | 1 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 52.1 | -2.2 | -4.05 | 24 | 128.85 | 7 | 28.68 | 36.97 | 28.69 | 36.78 | 28.54 | -0.19 | -271.43 | 0 | 0 |
| 2025/05/02 | 54.3 | -0.1 | -0.18 | 103 | 562.23 | 15 | 14.53 | 81.47 | 14.49 | 82.08 | 14.6 | +0.61 | +406.67 | 0 | 0 |
| 2025/04/30 | 54.4 | -0.8 | -1.45 | 62 | 341.59 | 18 | 28.92 | 98.8 | 28.92 | 98.87 | 28.94 | +0.07 | +38.89 | 0 | 0 |
| 2025/04/29 | 55.2 | +0.6 | +1.1 | 80 | 442.76 | 26 | 32.37 | 142.88 | 32.27 | 142.74 | 32.24 | -0.14 | -53.85 | 0 | 0 |
| 2025/04/28 | 54.6 | +0.7 | +1.3 | 131 | 727.53 | 9 | 6.85 | 49.47 | 6.8 | 49.77 | 6.84 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/25 | 53.9 | +2.9 | +5.69 | 77 | 404.12 | 3 | 3.89 | 15.37 | 3.8 | 15.92 | 3.94 | +0.55 | +1,833.33 | 0 | 0 |
| 2025/04/24 | 51 | +0 | +0 | 13 | 66.72 | 2 | 15.28 | 10.2 | 15.29 | 10.11 | 15.15 | -0.09 | -450 | 0 | 0 |
| 2025/04/23 | 51 | +2.05 | +4.19 | 67 | 336.27 | 12 | 17.89 | 60.09 | 17.87 | 60.42 | 17.97 | +0.34 | +279.17 | 0 | 0 |
| 2025/04/22 | 48.95 | +0.05 | +0.1 | 45 | 221.41 | 4 | 8.85 | 19.48 | 8.8 | 19.66 | 8.88 | +0.18 | +462.5 | 0 | 0 |
| 2025/04/21 | 48.9 | -1.2 | -2.4 | 73 | 360.41 | 2 | 2.73 | 9.82 | 2.72 | 10.02 | 2.78 | +0.2 | +1,000 | 0 | 0 |
| 2025/04/18 | 50.1 | +0 | +0 | 68 | 344.68 | 7 | 10.24 | 35.27 | 10.23 | 35.41 | 10.27 | +0.14 | +200 | 0 | 0 |
| 2025/04/17 | 50.1 | -0.2 | -0.4 | 23 | 115.35 | 4 | 17.26 | 19.75 | 17.12 | 20.06 | 17.39 | +0.31 | +775 | 0 | 0 |
| 2025/04/16 | 50.3 | -0.7 | -1.37 | 62 | 317.01 | 13 | 20.93 | 66.69 | 21.04 | 66.21 | 20.89 | -0.48 | -369.23 | 0 | 0 |
| 2025/04/15 | 51 | +0.9 | +1.8 | 128 | 646.5 | 21 | 16.41 | 105.91 | 16.38 | 106.45 | 16.47 | +0.54 | +257.14 | 0 | 0 |
| 2025/04/14 | 50.1 | +0.65 | +1.31 | 98 | 490.75 | 16 | 16.37 | 80.91 | 16.49 | 80.44 | 16.39 | -0.47 | -293.75 | 0 | 0 |
| 2025/04/11 | 49.45 | -1.55 | -3.04 | 119 | 587.65 | 13 | 10.9 | 63.69 | 10.84 | 64.14 | 10.91 | +0.45 | +342.31 | 0 | 0 |
| 2025/04/10 | 51 | +4.5 | +9.68 | 103 | 521.04 | 19 | 18.44 | 95.62 | 18.35 | 96.61 | 18.54 | +0.99 | +521.05 | 0 | 0 |
| 2025/04/09 | 46.5 | -3.5 | -7 | 253 | 1,201.02 | 80 | 31.59 | 384.51 | 32.02 | 386.63 | 32.19 | +2.12 | +264.38 | 0 | 0 |
| 2025/04/08 | 50 | -5.5 | -9.91 | 84 | 423.78 | 10 | 11.92 | 51.06 | 12.05 | 50.74 | 11.97 | -0.32 | -315 | 0 | 0 |
| 2025/04/07 | 55.5 | -6.1 | -9.9 | 7 | 37.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 61.6 | +0.8 | +1.32 | 51 | 315.14 | 3 | 5.84 | 18.38 | 5.83 | 18.34 | 5.82 | -0.04 | -133.33 | 0 | 0 |
| 2025/04/01 | 60.8 | +1.6 | +2.7 | 18 | 108.92 | 1 | 5.56 | 5.99 | 5.5 | 6.09 | 5.59 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/31 | 59.2 | -1.5 | -2.47 | 63 | 370.05 | 10 | 15.99 | 59.14 | 15.98 | 59.75 | 16.15 | +0.61 | +610 | 0 | 0 |
| 2025/03/28 | 60.7 | -1.7 | -2.72 | 56 | 340.64 | 6 | 10.71 | 36.63 | 10.75 | 36.5 | 10.72 | -0.13 | -216.67 | 0 | 0 |
| 2025/03/27 | 62.4 | -1.8 | -2.8 | 19 | 119.87 | 1 | 5.26 | 6.34 | 5.29 | 6.24 | 5.21 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/26 | 64.2 | +0.4 | +0.63 | 14 | 91.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 63.8 | -0.7 | -1.09 | 55 | 348.54 | 3 | 5.47 | 19.09 | 5.48 | 19.09 | 5.48 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 64.5 | -0.6 | -0.92 | 13 | 86.96 | 1 | 7.45 | 6.46 | 7.43 | 6.49 | 7.46 | +0.03 | +300 | 0 | 0 |
| 2025/03/21 | 65.1 | -1.1 | -1.66 | 23 | 152.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 66.2 | +1.3 | +2 | 18 | 120.23 | 4 | 22.13 | 26.63 | 22.15 | 26.6 | 22.12 | -0.03 | -75 | 0 | 0 |
| 2025/03/19 | 64.9 | -0.1 | -0.15 | 35 | 229.64 | 9 | 25.61 | 58.93 | 25.66 | 58.9 | 25.65 | -0.03 | -33.33 | 0 | 0 |
| 2025/03/18 | 65 | -0.4 | -0.61 | 50 | 330.63 | 13 | 25.84 | 85.16 | 25.76 | 85.74 | 25.93 | +0.58 | +446.15 | 0 | 0 |
| 2025/03/17 | 65.4 | -1.4 | -2.1 | 63 | 410.45 | 16 | 25.53 | 104.92 | 25.56 | 104.8 | 25.53 | -0.12 | -75 | 0 | 0 |
| 2025/03/14 | 66.8 | +0.1 | +0.15 | 38 | 254.42 | 10 | 26.13 | 66.31 | 26.06 | 66.64 | 26.19 | +0.33 | +330 | 0 | 0 |
| 2025/03/13 | 66.7 | -0.1 | -0.15 | 31 | 207.63 | 8 | 25.67 | 53.45 | 25.74 | 53.26 | 25.65 | -0.19 | -237.5 | 0 | 0 |
| 2025/03/12 | 66.8 | +0.8 | +1.21 | 52 | 347.7 | 21 | 40.17 | 139.94 | 40.25 | 139.74 | 40.19 | -0.2 | -95.24 | 0 | 0 |
| 2025/03/11 | 66 | -2.5 | -3.65 | 68 | 451.69 | 25 | 36.67 | 165.75 | 36.7 | 165.94 | 36.74 | +0.19 | +76 | 0 | 0 |
| 2025/03/10 | 68.5 | -0.4 | -0.58 | 26 | 178.02 | 5 | 19.19 | 34.44 | 19.35 | 34.22 | 19.22 | -0.22 | -440 | 0 | 0 |
| 2025/03/07 | 68.9 | -0.7 | -1.01 | 37 | 253.72 | 13 | 35.12 | 89.14 | 35.13 | 89.05 | 35.1 | -0.09 | -69.23 | 0 | 0 |
| 2025/03/06 | 69.6 | +0.6 | +0.87 | 118 | 827.19 | 23 | 19.43 | 160.51 | 19.4 | 160.87 | 19.45 | +0.36 | +156.52 | 0 | 0 |
| 2025/03/05 | 69 | +1.3 | +1.92 | 187 | 1,270.7 | 8 | 4.27 | 54.21 | 4.27 | 54.37 | 4.28 | +0.16 | +200 | 0 | 0 |
| 2025/03/04 | 67.7 | +0.5 | +0.74 | 119 | 809.64 | 10 | 8.38 | 67.59 | 8.35 | 67.83 | 8.38 | +0.24 | +240 | 0 | 0 |
| 2025/03/03 | 67.2 | -0.7 | -1.03 | 39 | 263.79 | 1 | 2.56 | 6.69 | 2.54 | 6.76 | 2.56 | +0.07 | +700 | 0 | 0 |
| 2025/02/27 | 67.9 | +0.3 | +0.44 | 54 | 366.35 | 7 | 12.95 | 47.4 | 12.94 | 47.52 | 12.97 | +0.12 | +171.43 | 0 | 0 |
| 2025/02/26 | 67.6 | -0.4 | -0.59 | 65 | 440.59 | 4 | 6.14 | 27.06 | 6.14 | 27.01 | 6.13 | -0.05 | -125 | 0 | 0 |
| 2025/02/25 | 68 | -1.5 | -2.16 | 125 | 856.84 | 20 | 15.97 | 136.83 | 15.97 | 137.15 | 16.01 | +0.32 | +160 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
