首頁>台灣股市>詠業>交易資訊 - 現股當沖

6792

58.2

TWD

-0.60 (-1.02%)

2024.11.21收盤

詠業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詠業最新現股當沖狀況

整理詠業最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.33%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。

開盤價

58.7

收盤價

58.2

當日範圍

58.2 - 59.1

成交張數

27

開盤價(昨)

59.2

收盤價(昨)

58.8

昨日範圍

58.1 - 59.2

成交張數(昨)

30

成交金額

158.49萬

成交金額(昨)

176.06萬

52週範圍

58.2 - 93.2

發行股數

4788萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

58.7

收盤價

58.2

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	58.2	-0.6	-1.02	27	160.15	2	7.33	11.69	7.3	11.73	7.32	+0.04	+200	0	0
11/20	58.8	-0.1	-0.17	30	178.16	3	9.88	17.69	9.93	17.66	9.91	-0.03	-100	0	0
11/19	58.9	+0.2	+0.34	18	108.12	1	5.48	5.89	5.45	5.99	5.54	+0.1	+1,000	0	0
11/18	58.7	-0.3	-0.51	21	123.24	2	9.45	11.59	9.4	11.78	9.56	+0.19	+950	0	0
11/15	59	-0.8	-1.34	44	263.33	3	6.77	18	6.84	17.86	6.78	-0.14	-466.67	0	0
11/14	59.8	-0.6	-0.99	62	370.57	3	4.86	17.99	4.85	18.08	4.88	+0.09	+300	0	0
11/13	60.4	-1.2	-1.95	30	181.17	0	0	0	0	0	0	+0	+0	0	0
11/12	61.6	-0.1	-0.16	27	166.26	1	3.72	6.24	3.75	6.17	3.71	-0.07	-700	0	0
11/11	61.7	-0.9	-1.44	35	216.61	1	2.85	6.16	2.84	6.17	2.85	+0.01	+100	0	0
11/08	62.6	+0.1	+0.16	26	163.9	1	3.84	6.32	3.86	6.28	3.83	-0.04	-400	0	0
11/07	62.5	-0.4	-0.64	47	293.99	8	17.06	50.01	17.01	50.04	17.02	+0.03	+37.5	0	0
11/06	62.9	+1	+1.62	58	361.64	6	10.3	37.08	10.25	37.3	10.31	+0.22	+366.67	0	0
11/05	61.9	-1	-1.59	54	333.13	4	7.46	24.79	7.44	24.71	7.42	-0.08	-200	0	0
11/04	62.9	-1.4	-2.18	35	219.14	1	2.89	6.29	2.87	6.4	2.92	+0.11	+1,100	0	0
11/01	64.3	-2.4	-3.6	65	419.07	7	10.75	45.08	10.76	45.22	10.79	+0.14	+200	0	0
10/30	66.7	-0.4	-0.6	37	248.71	7	18.9	47.03	18.91	46.99	18.89	-0.04	-57.14	0	0
10/29	67.1	+0	+0	67	453.69	18	26.8	121.86	26.86	121.57	26.8	-0.29	-161.11	0	0
10/28	67.1	+0.9	+1.36	66	439.76	1	1.52	6.7	1.52	6.63	1.51	-0.07	-700	0	0
10/25	66.2	+0.3	+0.46	35	230.42	2	5.77	13.33	5.79	13.28	5.76	-0.05	-250	1	2.88
10/24	65.9	+0.2	+0.3	18	119.99	1	5.52	6.59	5.49	6.64	5.53	+0.05	+500	0	0
10/23	65.7	-0.1	-0.15	12	80.76	2	16.3	13.03	16.13	13.24	16.39	+0.21	+1,050	0	0
10/22	65.8	+0	+0	17	109.55	1	5.94	6.48	5.92	6.58	6.01	+0.1	+1,000	0	0
10/21	65.8	+0.8	+1.23	26	171.82	6	22.84	39.11	22.76	39.3	22.87	+0.19	+316.67	0	0
10/18	65	-0.2	-0.31	23	150.03	2	8.69	13.08	8.72	13.03	8.68	-0.05	-250	0	0
10/17	65.2	-0.3	-0.46	8	52.35	0	0	0	0	0	0	+0	+0	0	0
10/16	65.5	+0.5	+0.77	12	79.97	1	8.2	6.58	8.23	6.55	8.19	-0.03	-300	0	0
10/15	65	-0.4	-0.61	16	104.5	1	6.23	6.52	6.24	6.5	6.22	-0.02	-200	0	0
10/14	65.4	+0.3	+0.46	21	138.08	2	9.5	13.12	9.5	13.11	9.49	-0.01	-50	0	0
10/11	65.1	+0	+0	16	107.65	1	6.06	6.51	6.05	6.62	6.15	+0.11	+1,100	0	0
10/09	65.1	-1.1	-1.66	31	206.07	5	15.99	33.14	16.08	32.89	15.96	-0.25	-500	0	0
10/08	66.2	-1.4	-2.07	30	200.81	1	3.31	6.65	3.31	6.62	3.3	-0.03	-300	0	0
10/07	67.6	-0.1	-0.15	54	364.23	4	7.39	26.88	7.38	27.01	7.42	+0.13	+325	0	0
10/04	67.7	-0.9	-1.31	6	41.91	0	0	0	0	0	0	+0	+0	0	0
10/01	68.6	-0.8	-1.15	27	186.2	6	22.19	41.52	22.3	41.47	22.27	-0.05	-83.33	0	0
09/30	69.4	-0.6	-0.86	54	376.22	6	11.04	41.45	11.02	41.62	11.06	+0.17	+283.33	0	0
09/27	70	+3.5	+5.26	109	746.21	4	3.68	27.26	3.65	27.98	3.75	+0.72	+1,800	0	0
09/26	66.5	+0.8	+1.22	53	354.26	7	13.1	46.59	13.15	46.45	13.11	-0.14	-200	0	0
09/25	65.7	+0.4	+0.61	39	259.05	2	5.09	13.13	5.07	13.15	5.08	+0.02	+100	0	0
09/24	65.3	-0.1	-0.15	15	99.05	2	13.27	13.05	13.18	13.16	13.29	+0.11	+550	0	0
09/23	65.4	+0	+0	15	96.25	0	0	0	0	0	0	+0	+0	0	0
09/20	65.4	-0.2	-0.3	24	158.77	4	16.47	26.21	16.51	26.18	16.49	-0.03	-75	0	0
09/19	65.6	+0.8	+1.23	11	75	1	8.72	6.5	8.67	6.56	8.75	+0.06	+600	0	0
09/18	64.8	-0.2	-0.31	14	91.09	1	7.13	6.52	7.16	6.48	7.11	-0.04	-400	0	0
09/16	65	-0.1	-0.15	6	39.05	0	0	0	0	0	0	+0	+0	0	0
09/13	65.1	-0.2	-0.31	16	101.13	1	6.44	6.5	6.43	6.51	6.44	+0.01	+100	0	0
09/12	65.3	+0.5	+0.77	2	15.82	0	0	0	0	0	0	+0	+0	0	0
09/11	64.8	+0.5	+0.78	2	15.86	0	0	0	0	0	0	+0	+0	0	0
09/10	64.3	-0.8	-1.23	15	100.44	2	12.94	13.02	12.96	13.01	12.95	-0.01	-50	0	0
09/09	65.1	-1.3	-1.96	7	46.97	0	0	0	0	0	0	+0	+0	0	0
09/06	66.4	+1.5	+2.31	20	130.82	2	10.07	13.11	10.02	13.28	10.15	+0.17	+850	0	0
09/05	64.9	-0.1	-0.15	23	154.77	1	4.27	6.52	4.21	6.75	4.36	+0.23	+2,300	0	0
09/04	65	-1.8	-2.69	64	414.95	4	6.28	26.08	6.29	26.19	6.31	+0.11	+275	0	0
09/03	66.8	-0.4	-0.6	8	50.4	0	0	0	0	0	0	+0	+0	0	0
09/02	67.2	-0.5	-0.74	17	114.16	3	17.65	20.13	17.63	20.16	17.66	+0.03	+100	0	0
08/30	67.7	+0	+0	29	198.39	1	3.42	6.79	3.42	6.77	3.41	-0.02	-200	0	0
08/29	67.7	-0.7	-1.02	24	159.55	0	0	0	0	0	0	+0	+0	0	0
08/28	68.4	+0	+0	32	218.57	1	3.12	6.81	3.12	6.84	3.13	+0.03	+300	0	0
08/27	68.4	+0.2	+0.29	4	29.82	0	0	0	0	0	0	+0	+0	0	0
08/26	68.2	+0.2	+0.29	14	97.89	1	6.97	6.8	6.95	6.79	6.94	-0.01	-100	0	0
08/23	68	+0.6	+0.89	14	96.23	0	0	0	0	0	0	+0	+0	0	0
08/22	67.4	-0.6	-0.88	14	96.61	0	0	0	0	0	0	+0	+0	0	0
08/21	68	+0.3	+0.44	10	64.62	0	0	0	0	0	0	+0	+0	0	0
08/20	67.7	+0.2	+0.3	12	81.57	2	16.53	13.44	16.48	13.52	16.58	+0.08	+400	0	0
08/19	67.5	+0.8	+1.2	22	150.37	2	9.04	13.34	8.87	13.61	9.05	+0.27	+1,350	0	0
08/16	66.7	-1.7	-2.49	99	660.15	11	11.14	73.49	11.13	74.06	11.22	+0.57	+518.18	0	0
08/15	68.4	-0.1	-0.15	28	194.15	2	7.05	13.61	7.01	13.79	7.1	+0.18	+900	0	0
08/14	68.5	+1	+1.48	56	382.39	7	12.46	47.78	12.5	47.98	12.55	+0.2	+285.71	0	0
08/13	67.5	+0.7	+1.05	34	230.23	0	0	0	0	0	0	+0	+0	0	0
08/12	66.8	+0.8	+1.21	20	134.48	3	14.89	20.07	14.92	20.07	14.92	+0	+0	0	0
08/09	66	+0	+0	45	299.94	6	13.24	39.58	13.2	39.84	13.28	+0.26	+433.33	0	0
08/08	66	-0.1	-0.15	1	8.81	0	0	0	0	0	0	+0	+0	0	0
08/07	66.1	+2.6	+4.09	54	359.61	3	5.51	19.78	5.5	19.84	5.52	+0.06	+200	0	0
08/06	63.5	-0.8	-1.24	61	388.74	11	18.06	70.31	18.09	70.77	18.2	+0.46	+418.18	0	0
08/05	64.3	-6.3	-8.92	107	703.03	5	4.69	32.5	4.62	33.16	4.72	+0.66	+1,320	0	0
08/02	70.6	-1.2	-1.67	97	688.9	3	3.09	21.33	3.1	21.26	3.09	-0.07	-233.33	0	0
08/01	71.8	-0.5	-0.69	116	829.2	9	7.78	63.89	7.7	64.57	7.79	+0.68	+755.56	0	0
07/31	72.3	-1.2	-1.63	25	178.4	0	0	0	0	0	0	+0	+0	0	0
07/30	73.5	+0.5	+0.68	2	11.39	0	0	0	0	0	0	+0	+0	0	0
07/29	73	-0.7	-0.95	9	65.93	0	0	0	0	0	0	+0	+0	0	0
07/26	73.7	+0	+0	15	109.08	0	0	0	0	0	0	+0	+0	0	0
07/23	73.7	+1	+1.38	13	95.66	2	15.41	14.82	15.49	14.74	15.41	-0.08	-400	0	0
07/22	72.7	-3	-3.96	137	1,001.29	16	11.68	116.46	11.63	118.29	11.81	+1.83	+1,143.75	0	0
07/19	75.7	-2	-2.57	56	424.73	0	0	0	0	0	0	+0	+0	0	0
07/18	77.7	-1	-1.27	55	428.77	1	1.81	7.82	1.82	7.75	1.81	-0.07	-700	0	0
07/17	78.7	+0.1	+0.13	32	251.58	0	0	0	0	0	0	+0	+0	0	0
07/16	78.6	+0.5	+0.64	37	290.79	3	8.1	23.52	8.09	23.59	8.11	+0.07	+233.33	0	0
07/15	78.1	+0.1	+0.13	44	345.22	1	2.26	7.79	2.26	7.81	2.26	+0.02	+200	0	0
07/12	78	-0.3	-0.38	19	150.26	1	5.2	7.85	5.22	7.8	5.19	-0.05	-500	0	0
07/11	78.3	+0.1	+0.13	30	233.33	4	13.47	31.34	13.43	31.79	13.62	+0.45	+1,125	0	0
07/10	78.2	+0.4	+0.51	16	128.36	2	12.18	15.62	12.17	15.64	12.18	+0.02	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來