首頁>台灣股市>詠業>交易資訊 - 現股當沖

6792

51.4

TWD

+0.10 (0.19%)

2025.11.26收盤

詠業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詠業最新現股當沖狀況

整理詠業最新(2025/11/26) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.39%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

51.3

收盤價

51.4

當日範圍

51 - 51.5

成交張數

18

開盤價(昨)

50.8

收盤價(昨)

51.3

昨日範圍

50.8 - 51.3

成交張數(昨)

4

成交金額

92.36萬

成交金額(昨)

20.41萬

52週範圍

46.5 - 71.5

發行股數

4788萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

51.3

收盤價

51.4

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	51.4	+0.1	+0.19	18	95.29	1	5.39	5.1	5.35	5.14	5.39	+0.04	+400	0	0
2025/11/25	51.3	+0.3	+0.59	4	18.52	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	51	+1.35	+2.72	20	100.71	3	15.18	15.22	15.11	15.23	15.12	+0.01	+33.33	0	0
2025/11/21	49.65	-0.85	-1.68	21	102.99	1	4.85	4.96	4.82	5.05	4.9	+0.09	+850	0	0
2025/11/20	50.5	+0.5	+1	27	136.5	2	7.4	10.11	7.41	10.1	7.4	-0.01	-50	0	0
2025/11/19	50	-0.5	-0.99	48	241.82	5	10.36	25.04	10.35	25.19	10.42	+0.15	+300	0	0
2025/11/18	50.5	-1.2	-2.32	45	226.8	2	4.49	10.14	4.47	10.16	4.48	+0.02	+100	0	0
2025/11/17	51.7	-0.6	-1.15	21	106.92	1	4.87	5.2	4.86	5.33	4.99	+0.13	+1,300	0	0
2025/11/14	52.3	-0.6	-1.13	9	48.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	52.9	+0.5	+0.95	44	230.1	3	6.85	15.74	6.84	15.84	6.88	+0.1	+333.33	0	0
2025/11/12	52.4	+0.4	+0.77	24	123.89	4	16.94	20.97	16.93	21.02	16.97	+0.05	+125	0	0
2025/11/11	52	-1.1	-2.07	92	485.17	20	21.64	105.21	21.69	104.76	21.59	-0.45	-225	0	0
2025/11/10	53.1	-0.3	-0.56	14	76.02	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	53.4	-0.9	-1.66	18	96.48	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	54.3	+0.6	+1.12	26	140.89	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	53.7	-0.3	-0.56	35	188.69	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	54	-1.5	-2.7	76	415.01	11	14.55	60.77	14.64	60.27	14.52	-0.5	-454.55	0	0
2025/11/03	55.5	-0.2	-0.36	34	189.42	6	17.57	33.41	17.64	33.17	17.51	-0.24	-400	0	0
2025/10/31	55.7	+0.6	+1.09	42	232.41	6	14.26	33.18	14.28	33.23	14.3	+0.05	+83.33	0	0
2025/10/30	55.1	-0.2	-0.36	24	134.72	2	8.19	11.06	8.21	11.06	8.21	+0	+0	0	0
2025/10/29	55.3	+0	+0	22	124.47	3	13.34	16.59	13.33	16.58	13.32	-0.01	-33.33	0	0
2025/10/28	55.3	-0.7	-1.25	20	114.04	1	4.89	5.57	4.88	5.55	4.87	-0.02	-200	0	0
2025/10/27	56	-0.1	-0.18	24	135.2	4	16.55	22.38	16.55	22.43	16.59	+0.05	+125	0	0
2025/10/23	56.1	+0	+0	28	154.17	4	14.53	22.35	14.5	22.44	14.55	+0.09	+225	0	0
2025/10/22	56.1	+0.9	+1.63	17	94.93	3	17.64	16.64	17.53	16.93	17.83	+0.29	+966.67	0	0
2025/10/21	55.2	+0.7	+1.28	51	278.9	4	7.9	22.06	7.91	22.08	7.92	+0.02	+50	0	0
2025/10/20	54.5	-0.3	-0.55	33	177.24	3	9.23	16.31	9.2	16.39	9.25	+0.08	+266.67	0	0
2025/10/17	54.8	-0.4	-0.72	6	35.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	55.2	+0.6	+1.1	28	154.21	3	10.64	16.4	10.64	16.5	10.7	+0.1	+333.33	0	0
2025/10/15	54.6	+0.2	+0.37	60	328.14	6	9.95	32.67	9.96	32.98	10.05	+0.31	+516.67	0	0
2025/10/14	54.4	-1.9	-3.37	86	479.7	14	16.18	77.64	16.19	78.55	16.37	+0.91	+650	0	0
2025/10/13	56.3	-0.9	-1.57	40	227.62	6	14.89	33.85	14.87	33.96	14.92	+0.11	+183.33	0	0
2025/10/09	57.2	-1.4	-2.39	90	517.6	27	30.01	153.94	29.74	155.61	30.06	+1.67	+618.52	0	0
2025/10/08	58.6	+0.8	+1.38	40	236.47	8	19.78	46.97	19.86	46.86	19.82	-0.11	-137.5	0	0
2025/10/07	57.8	+0.5	+0.87	76	437.79	12	15.77	69.05	15.77	69.15	15.8	+0.1	+83.33	0	0
2025/10/03	57.3	-0.2	-0.35	62	358.98	15	24.03	86.34	24.05	86.16	24	-0.18	-120	0	0
2025/10/02	57.5	+0	+0	52	298.58	8	15.49	46.17	15.46	46.38	15.53	+0.21	+262.5	0	0
2025/10/01	57.5	-0.3	-0.52	25	144.21	3	11.99	17.27	11.98	17.33	12.02	+0.06	+200	0	0
2025/09/30	57.8	+0.7	+1.23	59	338.87	6	10.16	34.37	10.14	34.7	10.24	+0.33	+550	0	0
2025/09/26	57.1	-1.8	-3.06	47	270.44	4	8.49	22.91	8.47	22.98	8.5	+0.07	+175	0	0
2025/09/25	58.9	+1	+1.73	52	304.49	6	11.49	34.92	11.47	35.19	11.56	+0.27	+450	0	0
2025/09/24	57.9	-0.4	-0.69	67	388.61	7	10.45	40.49	10.42	40.75	10.49	+0.26	+371.43	0	0
2025/09/23	58.3	-0.4	-0.68	57	329.64	9	15.85	52.31	15.87	52.5	15.93	+0.19	+211.11	0	0
2025/09/22	58.7	-0.6	-1.01	13	78.17	1	7.54	5.87	7.51	5.9	7.55	+0.03	+300	0	0
2025/09/19	59.3	+0.2	+0.34	36	213.62	4	11.11	23.75	11.12	23.79	11.14	+0.04	+100	0	0
2025/09/18	59.1	+0	+0	97	570.62	9	9.32	53.03	9.29	53.25	9.33	+0.22	+244.44	0	0
2025/09/17	59.1	+0.2	+0.34	17	101.04	1	5.85	5.9	5.84	5.91	5.85	+0.01	+100	0	0
2025/09/16	58.9	+0.6	+1.03	30	177	3	9.93	17.56	9.92	17.64	9.97	+0.08	+266.67	0	0
2025/09/15	58.3	-1.3	-2.18	83	487.27	24	29.08	141.94	29.13	142.46	29.24	+0.52	+216.67	0	0
2025/09/12	59.6	+0.3	+0.51	72	428.77	8	11.18	47.65	11.11	48.19	11.24	+0.54	+675	0	0
2025/09/11	59.3	-1.7	-2.79	164	977.7	18	10.99	107.56	11	109.12	11.16	+1.56	+866.67	0	0
2025/09/10	61	-0.5	-0.81	115	705.61	18	15.63	110.56	15.67	110.98	15.73	+0.42	+233.33	0	0
2025/09/09	61.5	-1.8	-2.84	125	779.58	16	12.79	99.09	12.71	100.74	12.92	+1.65	+1,031.25	0	0
2025/09/08	63.3	-0.2	-0.31	66	418.64	11	16.77	70.09	16.74	70.07	16.74	-0.02	-18.18	0	0
2025/09/05	63.5	-5.3	-7.7	395	2,548.71	76	19.26	489.78	19.22	495.18	19.43	+5.4	+710.53	0	0
2025/09/04	68.8	+1	+1.47	192	1,323.12	24	12.49	165.06	12.48	165.6	12.52	+0.54	+225	0	0
2025/09/03	67.8	+2.3	+3.51	248	1,671.3	50	20.14	336.25	20.12	336.71	20.15	+0.46	+92	0	0
2025/09/02	65.5	+3.8	+6.16	323	2,058.64	42	13.02	267.96	13.02	270.72	13.15	+2.76	+657.14	0	0
2025/09/01	61.7	-0.3	-0.48	60	369.17	3	5.03	18.62	5.04	18.61	5.04	-0.01	-33.33	0	0
2025/08/29	62	+0	+0	93	583.52	16	17.17	100.07	17.15	100.17	17.17	+0.1	+62.5	0	0
2025/08/28	62	-1.2	-1.9	74	458.46	1	1.36	6.25	1.36	6.21	1.35	-0.04	-400	0	0
2025/08/27	63.2	+1.5	+2.43	120	754.11	11	9.15	68.45	9.08	69.13	9.17	+0.68	+618.18	0	0
2025/08/26	61.7	+2.3	+3.87	152	939.04	26	17.05	158.62	16.89	160.23	17.06	+1.61	+619.23	0	0
2025/08/25	59.4	-0.3	-0.5	122	731.48	17	13.96	101.68	13.9	103.45	14.14	+1.77	+1,041.18	0	0
2025/08/22	59.7	-2	-3.24	198	1,193.27	49	24.74	293.62	24.61	298.14	24.99	+4.52	+922.45	0	0
2025/08/21	61.7	-1.7	-2.68	241	1,499.07	50	20.73	310.99	20.75	310.93	20.74	-0.06	-12	0	0
2025/08/20	63.4	+0	+0	111	697.86	11	9.9	68.72	9.85	69.34	9.94	+0.62	+563.64	0	0
2025/08/19	63.4	+0.9	+1.44	187	1,195.02	62	33.08	394.34	33	395.86	33.13	+1.52	+245.16	0	0
2025/08/18	62.5	+3.2	+5.4	256	1,588.4	86	33.64	530.64	33.41	537.98	33.87	+7.34	+853.49	0	0
2025/08/15	59.3	+0.1	+0.17	89	527.42	7	7.84	41.39	7.85	41.47	7.86	+0.08	+114.29	0	0
2025/08/14	59.2	+0.2	+0.34	110	647.56	23	20.87	133.7	20.65	135.88	20.98	+2.18	+947.83	1	0.91
2025/08/13	59	+0.5	+0.85	144	844.98	23	16.01	134.82	15.96	135.58	16.05	+0.76	+330.43	2	1.39
2025/08/12	58.5	+3	+5.41	188	1,078.03	31	16.45	176.34	16.36	175.09	16.24	-1.25	-403.23	0	0
2025/08/11	55.5	+0.2	+0.36	59	328.11	24	40.8	133.77	40.77	133.86	40.8	+0.09	+37.5	0	0
2025/08/08	55.3	+0.8	+1.47	160	889.61	21	13.13	116.61	13.11	118.11	13.28	+1.5	+714.29	0	0
2025/08/07	54.5	+1.4	+2.64	86	468.14	14	16.27	75.86	16.2	76.44	16.33	+0.58	+414.29	0	0
2025/08/06	53.1	-1.1	-2.03	87	466.37	13	15.02	69.58	14.92	70.23	15.06	+0.65	+500	0	0
2025/08/05	54.2	+1.4	+2.65	156	853.06	20	12.79	108.17	12.68	108.34	12.7	+0.17	+85	0	0
2025/08/04	52.8	-0.7	-1.31	41	217.27	5	12.1	26.48	12.19	26.6	12.24	+0.12	+240	0	0
2025/08/01	53.5	+2	+3.88	71	373.27	21	29.73	110.02	29.47	110.68	29.65	+0.66	+314.29	0	0
2025/07/31	51.5	-0.4	-0.77	34	179.06	10	29.06	51.87	28.97	52.41	29.27	+0.54	+540	0	0
2025/07/30	51.9	+0.5	+0.97	44	229.59	1	2.27	5.19	2.26	5.19	2.26	+0	+0	0	0
2025/07/29	51.4	+0.2	+0.39	113	587.77	25	22.19	130.34	22.18	129.98	22.11	-0.36	-144	0	0
2025/07/28	51.2	+1.5	+3.02	46	234.48	6	12.91	30.2	12.88	30.38	12.95	+0.17	+283.33	0	0
2025/07/25	49.7	+0.2	+0.4	23	112.28	2	8.87	10.02	8.92	10.12	9.01	+0.1	+500	0	0
2025/07/24	49.5	+0	+0	15	75.77	3	19.76	15.05	19.86	15.14	19.98	+0.09	+300	0	0
2025/07/23	49.5	+0.6	+1.23	25	124.39	4	15.79	19.72	15.85	19.86	15.96	+0.14	+337.5	0	0
2025/07/22	48.9	-1.2	-2.4	55	269.35	7	12.82	34.69	12.88	34.59	12.84	-0.1	-142.86	0	0
2025/07/21	50.1	+0.1	+0.2	36	179.93	8	22.33	40.18	22.33	40.23	22.36	+0.05	+62.5	0	0
2025/07/18	50	-1.9	-3.66	97	484.51	12	12.42	60.48	12.48	60.53	12.49	+0.06	+45.83	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來