首頁>台灣股市>詠業>交易資訊 - 現股當沖

6792

57.3

TWD

+0.60 (1.06%)

2026.03.10收盤

詠業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

詠業最新現股當沖狀況

整理詠業最新(2026/03/09) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的16.6%。當日現股當沖之總損益為+4.21萬元、每張平均損益則為+1,169元。

開盤價

58.4

收盤價

57.3

當日範圍

57 - 58.4

成交張數

50

開盤價(昨)

60.7

收盤價(昨)

56.7

昨日範圍

56.1 - 60.7

成交張數(昨)

217

成交金額

288.37萬

成交金額(昨)

1239.75萬

52週範圍

46.5 - 68.8

發行股數

4788萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

58.4

收盤價

57.3

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/09	56.7	-5.6	-8.99	217	1,239.07	36	16.6	204.78	16.53	208.99	16.87	+4.21	+1,169.44	0	0
2026/03/06	62.3	+0.6	+0.97	58	361.89	14	23.94	86.49	23.9	86.88	24.01	+0.39	+278.57	0	0
2026/03/05	61.7	-0.8	-1.28	214	1,368.33	59	27.55	375.72	27.46	378.83	27.69	+3.11	+527.12	0	0
2026/03/04	62.5	-1	-1.57	272	1,697.86	65	23.88	404.61	23.83	406	23.91	+1.39	+213.85	0	0
2026/03/03	63.5	+0.2	+0.32	657	4,298.46	262	39.86	1,709.55	39.77	1,717.65	39.96	+8.1	+309.16	1	0.15
2026/03/02	63.3	+2.3	+3.77	343	2,148.64	99	28.89	614.28	28.59	620.13	28.86	+5.85	+590.91	0	0
2026/02/26	61	+1.4	+2.35	167	1,013.37	28	16.73	169.52	16.73	169.34	16.71	-0.18	-64.29	0	0
2026/02/25	59.6	+0.8	+1.36	106	619.87	14	13.17	81.28	13.11	82.54	13.32	+1.26	+900	0	0
2026/02/24	58.8	+0.1	+0.17	79	467	8	10.12	47.28	10.12	47.13	10.09	-0.15	-187.5	0	0
2026/02/23	58.7	+1	+1.73	91	530.35	18	19.82	103.87	19.59	105.64	19.92	+1.77	+983.33	0	0
2026/02/11	57.7	+0.7	+1.23	100	573.22	27	27.04	154.68	26.98	155.19	27.07	+0.51	+188.89	0	0
2026/02/10	57	+0.8	+1.42	71	404.41	23	32.35	129.66	32.06	130.93	32.38	+1.27	+552.17	0	0
2026/02/09	56.2	+0.3	+0.54	45	255.82	9	19.85	50.94	19.91	50.9	19.9	-0.04	-44.44	0	0
2026/02/06	55.9	+0.9	+1.64	38	213.23	9	23.46	49.66	23.29	50.5	23.68	+0.84	+933.33	0	0
2026/02/05	55	-1.7	-3	30	165.61	3	10.12	16.84	10.17	16.66	10.06	-0.18	-600	0	0
2026/02/04	56.7	+1.2	+2.16	71	407.2	27	38.06	155.29	38.14	155.2	38.11	-0.09	-33.33	0	0
2026/02/03	55.5	+1.1	+2.02	34	186.75	12	35.27	65.77	35.22	66.31	35.51	+0.54	+450	0	0
2026/02/02	54.4	-1.6	-2.86	55	299.5	10	18.33	54.79	18.29	54.94	18.34	+0.15	+150	0	0
2026/01/30	56	-0.2	-0.36	37	207.07	6	16.12	33.38	16.12	33.52	16.19	+0.14	+233.33	0	0
2026/01/29	56.2	-1.7	-2.94	114	643.06	27	23.61	152.06	23.65	152.37	23.69	+0.31	+114.81	0	0
2026/01/28	57.9	-0.4	-0.69	57	329.44	13	22.92	75.88	23.03	75.54	22.93	-0.34	-261.54	0	0
2026/01/27	58.3	-1.2	-2.02	170	1,002.16	44	25.82	260.46	25.99	259.78	25.92	-0.68	-154.55	0	0
2026/01/26	59.5	-0.7	-1.16	539	3,315.65	141	26.16	865.71	26.11	863.97	26.06	-1.74	-123.4	3	0.56
2026/01/23	60.2	+5.4	+9.85	537	3,171.99	115	21.42	671.53	21.17	675.1	21.28	+3.57	+310.43	0	0
2026/01/22	54.8	+0.3	+0.55	56	305.32	14	25.2	76.83	25.16	77.28	25.31	+0.45	+321.43	0	0
2026/01/21	54.5	-0.9	-1.62	46	254.72	4	8.62	21.98	8.63	21.94	8.61	-0.04	-100	0	0
2026/01/20	55.4	+0.3	+0.54	91	509.62	20	21.9	111.29	21.84	112.01	21.98	+0.72	+360	0	0
2026/01/19	55.1	-1.1	-1.96	72	396.9	10	13.95	55.49	13.98	55.43	13.97	-0.06	-60	0	0
2026/01/16	56.2	-1.3	-2.26	144	812.36	15	10.41	85.05	10.47	84.59	10.41	-0.46	-306.67	0	0
2026/01/15	57.5	-0.5	-0.86	164	952.78	44	26.86	255.69	26.84	256.34	26.9	+0.65	+147.73	0	0
2026/01/14	58	+1.6	+2.84	471	2,742.12	160	33.96	930.45	33.93	933.46	34.04	+3.01	+188.12	4	0.85
2026/01/13	56.4	+5.1	+9.94	224	1,230.95	46	20.51	246.47	20.02	251.15	20.4	+4.68	+1,017.39	0	0
2026/01/12	51.3	+0.9	+1.79	54	276.6	7	13.06	35.99	13.01	36.13	13.06	+0.14	+200	0	0
2026/01/09	50.4	+0.1	+0.2	35	176.39	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	50.3	-0.9	-1.76	61	306.17	7	11.54	35.3	11.53	35.48	11.59	+0.18	+257.14	0	0
2026/01/07	51.2	+0.2	+0.39	41	212.12	3	7.24	15.33	7.23	15.39	7.26	+0.06	+200	0	0
2026/01/06	51	+0.2	+0.39	35	181.98	6	16.9	30.72	16.88	30.83	16.94	+0.11	+183.33	0	0
2026/01/05	50.8	+0.6	+1.2	42	215.82	5	11.77	25.49	11.81	25.47	11.8	-0.02	-40	0	0
2026/01/02	50.2	+0.1	+0.2	15	74.71	2	13.51	10.07	13.48	10.08	13.49	+0.01	+50	0	0
2025/12/31	50.1	+0.1	+0.2	17	87.14	2	11.52	10.01	11.49	10.08	11.57	+0.07	+350	0	0
2025/12/30	50	-0.4	-0.79	43	216.27	3	6.95	15.04	6.95	15.04	6.96	+0.01	+16.67	0	0
2025/12/29	50.4	+0.4	+0.8	15	76.57	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	50	-0.2	-0.4	17	82.98	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	49.5	+0.15	+0.3	18	91	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	49.35	-0.55	-1.1	11	56.41	1	8.77	4.93	8.74	4.99	8.85	+0.06	+600	0	0
2025/12/17	49.9	+0.15	+0.3	27	137.14	4	14.63	20.09	14.65	20.09	14.65	-0.01	-12.5	0	0
2025/12/16	49.75	-0.75	-1.49	27	136.51	3	10.95	14.92	10.93	14.99	10.98	+0.07	+250	0	0
2025/12/15	50.5	+0.7	+1.41	4	21.9	1	23.09	5.06	23.1	5.06	23.1	+0	+0	0	0
2025/11/26	51.4	+0.1	+0.19	18	95.29	1	5.39	5.1	5.35	5.14	5.39	+0.04	+400	0	0
2025/11/25	51.3	+0.3	+0.59	4	18.52	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	51	+1.35	+2.72	20	100.71	3	15.18	15.22	15.11	15.23	15.12	+0.01	+33.33	0	0
2025/11/21	49.65	-0.85	-1.68	21	102.99	1	4.85	4.96	4.82	5.05	4.9	+0.09	+850	0	0
2025/11/20	50.5	+0.5	+1	27	136.5	2	7.4	10.11	7.41	10.1	7.4	-0.01	-50	0	0
2025/11/19	50	-0.5	-0.99	48	241.82	5	10.36	25.04	10.35	25.19	10.42	+0.15	+300	0	0
2025/11/18	50.5	-1.2	-2.32	45	226.8	2	4.49	10.14	4.47	10.16	4.48	+0.02	+100	0	0
2025/11/17	51.7	-0.6	-1.15	21	106.92	1	4.87	5.2	4.86	5.33	4.99	+0.13	+1,300	0	0
2025/11/14	52.3	-0.6	-1.13	9	48.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	52.9	+0.5	+0.95	44	230.1	3	6.85	15.74	6.84	15.84	6.88	+0.1	+333.33	0	0
2025/11/12	52.4	+0.4	+0.77	24	123.89	4	16.94	20.97	16.93	21.02	16.97	+0.05	+125	0	0
2025/11/11	52	-1.1	-2.07	92	485.17	20	21.64	105.21	21.69	104.76	21.59	-0.45	-225	0	0
2025/11/10	53.1	-0.3	-0.56	14	76.02	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	53.4	-0.9	-1.66	18	96.48	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	54.3	+0.6	+1.12	26	140.89	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	53.7	-0.3	-0.56	35	188.69	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	54	-1.5	-2.7	76	415.01	11	14.55	60.77	14.64	60.27	14.52	-0.5	-454.55	0	0
2025/11/03	55.5	-0.2	-0.36	34	189.42	6	17.57	33.41	17.64	33.17	17.51	-0.24	-400	0	0
2025/10/31	55.7	+0.6	+1.09	42	232.41	6	14.26	33.18	14.28	33.23	14.3	+0.05	+83.33	0	0
2025/10/30	55.1	-0.2	-0.36	24	134.72	2	8.19	11.06	8.21	11.06	8.21	+0	+0	0	0
2025/10/29	55.3	+0	+0	22	124.47	3	13.34	16.59	13.33	16.58	13.32	-0.01	-33.33	0	0
2025/10/28	55.3	-0.7	-1.25	20	114.04	1	4.89	5.57	4.88	5.55	4.87	-0.02	-200	0	0
2025/10/27	56	-0.1	-0.18	24	135.2	4	16.55	22.38	16.55	22.43	16.59	+0.05	+125	0	0
2025/10/23	56.1	+0	+0	28	154.17	4	14.53	22.35	14.5	22.44	14.55	+0.09	+225	0	0
2025/10/22	56.1	+0.9	+1.63	17	94.93	3	17.64	16.64	17.53	16.93	17.83	+0.29	+966.67	0	0
2025/10/21	55.2	+0.7	+1.28	51	278.9	4	7.9	22.06	7.91	22.08	7.92	+0.02	+50	0	0
2025/10/20	54.5	-0.3	-0.55	33	177.24	3	9.23	16.31	9.2	16.39	9.25	+0.08	+266.67	0	0
2025/10/17	54.8	-0.4	-0.72	6	35.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	55.2	+0.6	+1.1	28	154.21	3	10.64	16.4	10.64	16.5	10.7	+0.1	+333.33	0	0
2025/10/15	54.6	+0.2	+0.37	60	328.14	6	9.95	32.67	9.96	32.98	10.05	+0.31	+516.67	0	0
2025/10/14	54.4	-1.9	-3.37	86	479.7	14	16.18	77.64	16.19	78.55	16.37	+0.91	+650	0	0
2025/10/13	56.3	-0.9	-1.57	40	227.62	6	14.89	33.85	14.87	33.96	14.92	+0.11	+183.33	0	0
2025/10/09	57.2	-1.4	-2.39	90	517.6	27	30.01	153.94	29.74	155.61	30.06	+1.67	+618.52	0	0
2025/10/08	58.6	+0.8	+1.38	40	236.47	8	19.78	46.97	19.86	46.86	19.82	-0.11	-137.5	0	0
2025/10/07	57.8	+0.5	+0.87	76	437.79	12	15.77	69.05	15.77	69.15	15.8	+0.1	+83.33	0	0
2025/10/03	57.3	-0.2	-0.35	62	358.98	15	24.03	86.34	24.05	86.16	24	-0.18	-120	0	0
2025/10/02	57.5	+0	+0	52	298.58	8	15.49	46.17	15.46	46.38	15.53	+0.21	+262.5	0	0
2025/10/01	57.5	-0.3	-0.52	25	144.21	3	11.99	17.27	11.98	17.33	12.02	+0.06	+200	0	0
2025/09/30	57.8	+0.7	+1.23	59	338.87	6	10.16	34.37	10.14	34.7	10.24	+0.33	+550	0	0
2025/09/26	57.1	-1.8	-3.06	47	270.44	4	8.49	22.91	8.47	22.98	8.5	+0.07	+175	0	0
2025/09/25	58.9	+1	+1.73	52	304.49	6	11.49	34.92	11.47	35.19	11.56	+0.27	+450	0	0
2025/09/24	57.9	-0.4	-0.69	67	388.61	7	10.45	40.49	10.42	40.75	10.49	+0.26	+371.43	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來