6792
51
TWD+4.50 (9.68%)
2025.04.10收盤
詠業－現股當沖
詠業最新現股當沖狀況
整理詠業最新(2025/04/10) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的18.44%。當日現股當沖之總損益為+9,900元、每張平均損益則為+521元。
開盤價
51.1
收盤價
51
當日範圍
50 - 51.1
成交張數
103
開盤價(昨)
50
收盤價(昨)
46.5
昨日範圍
45 - 51.4
成交張數(昨)
253
成交金額
520.84萬
成交金額(昨)
1199.72萬
52週範圍
46.5 - 83.2
發行股數
4788萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
51.1
收盤價
51
成交張數
103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 51 | +4.5 | +9.68 | 103 | 521.04 | 19 | 18.44 | 95.62 | 18.35 | 96.61 | 18.54 | +0.99 | +521.05 | 0 | 0 |
| 2025/04/09 | 46.5 | -3.5 | -7 | 253 | 1,201.02 | 80 | 31.59 | 384.51 | 32.02 | 386.63 | 32.19 | +2.12 | +264.38 | 0 | 0 |
| 2025/04/08 | 50 | -5.5 | -9.91 | 84 | 423.78 | 10 | 11.92 | 51.06 | 12.05 | 50.74 | 11.97 | -0.32 | -315 | 0 | 0 |
| 2025/04/07 | 55.5 | -6.1 | -9.9 | 7 | 37.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 61.6 | +0.8 | +1.32 | 51 | 315.14 | 3 | 5.84 | 18.38 | 5.83 | 18.34 | 5.82 | -0.04 | -133.33 | 0 | 0 |
| 2025/04/01 | 60.8 | +1.6 | +2.7 | 18 | 108.92 | 1 | 5.56 | 5.99 | 5.5 | 6.09 | 5.59 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/31 | 59.2 | -1.5 | -2.47 | 63 | 370.05 | 10 | 15.99 | 59.14 | 15.98 | 59.75 | 16.15 | +0.61 | +610 | 0 | 0 |
| 2025/03/28 | 60.7 | -1.7 | -2.72 | 56 | 340.64 | 6 | 10.71 | 36.63 | 10.75 | 36.5 | 10.72 | -0.13 | -216.67 | 0 | 0 |
| 2025/03/27 | 62.4 | -1.8 | -2.8 | 19 | 119.87 | 1 | 5.26 | 6.34 | 5.29 | 6.24 | 5.21 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/26 | 64.2 | +0.4 | +0.63 | 14 | 91.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 63.8 | -0.7 | -1.09 | 55 | 348.54 | 3 | 5.47 | 19.09 | 5.48 | 19.09 | 5.48 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 64.5 | -0.6 | -0.92 | 13 | 86.96 | 1 | 7.45 | 6.46 | 7.43 | 6.49 | 7.46 | +0.03 | +300 | 0 | 0 |
| 2025/03/21 | 65.1 | -1.1 | -1.66 | 23 | 152.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 66.2 | +1.3 | +2 | 18 | 120.23 | 4 | 22.13 | 26.63 | 22.15 | 26.6 | 22.12 | -0.03 | -75 | 0 | 0 |
| 2025/03/19 | 64.9 | -0.1 | -0.15 | 35 | 229.64 | 9 | 25.61 | 58.93 | 25.66 | 58.9 | 25.65 | -0.03 | -33.33 | 0 | 0 |
| 2025/03/18 | 65 | -0.4 | -0.61 | 50 | 330.63 | 13 | 25.84 | 85.16 | 25.76 | 85.74 | 25.93 | +0.58 | +446.15 | 0 | 0 |
| 2025/03/17 | 65.4 | -1.4 | -2.1 | 63 | 410.45 | 16 | 25.53 | 104.92 | 25.56 | 104.8 | 25.53 | -0.12 | -75 | 0 | 0 |
| 2025/03/14 | 66.8 | +0.1 | +0.15 | 38 | 254.42 | 10 | 26.13 | 66.31 | 26.06 | 66.64 | 26.19 | +0.33 | +330 | 0 | 0 |
| 2025/03/13 | 66.7 | -0.1 | -0.15 | 31 | 207.63 | 8 | 25.67 | 53.45 | 25.74 | 53.26 | 25.65 | -0.19 | -237.5 | 0 | 0 |
| 2025/03/12 | 66.8 | +0.8 | +1.21 | 52 | 347.7 | 21 | 40.17 | 139.94 | 40.25 | 139.74 | 40.19 | -0.2 | -95.24 | 0 | 0 |
| 2025/03/11 | 66 | -2.5 | -3.65 | 68 | 451.69 | 25 | 36.67 | 165.75 | 36.7 | 165.94 | 36.74 | +0.19 | +76 | 0 | 0 |
| 2025/03/10 | 68.5 | -0.4 | -0.58 | 26 | 178.02 | 5 | 19.19 | 34.44 | 19.35 | 34.22 | 19.22 | -0.22 | -440 | 0 | 0 |
| 2025/03/07 | 68.9 | -0.7 | -1.01 | 37 | 253.72 | 13 | 35.12 | 89.14 | 35.13 | 89.05 | 35.1 | -0.09 | -69.23 | 0 | 0 |
| 2025/03/06 | 69.6 | +0.6 | +0.87 | 118 | 827.19 | 23 | 19.43 | 160.51 | 19.4 | 160.87 | 19.45 | +0.36 | +156.52 | 0 | 0 |
| 2025/03/05 | 69 | +1.3 | +1.92 | 187 | 1,270.7 | 8 | 4.27 | 54.21 | 4.27 | 54.37 | 4.28 | +0.16 | +200 | 0 | 0 |
| 2025/03/04 | 67.7 | +0.5 | +0.74 | 119 | 809.64 | 10 | 8.38 | 67.59 | 8.35 | 67.83 | 8.38 | +0.24 | +240 | 0 | 0 |
| 2025/03/03 | 67.2 | -0.7 | -1.03 | 39 | 263.79 | 1 | 2.56 | 6.69 | 2.54 | 6.76 | 2.56 | +0.07 | +700 | 0 | 0 |
| 2025/02/27 | 67.9 | +0.3 | +0.44 | 54 | 366.35 | 7 | 12.95 | 47.4 | 12.94 | 47.52 | 12.97 | +0.12 | +171.43 | 0 | 0 |
| 2025/02/26 | 67.6 | -0.4 | -0.59 | 65 | 440.59 | 4 | 6.14 | 27.06 | 6.14 | 27.01 | 6.13 | -0.05 | -125 | 0 | 0 |
| 2025/02/25 | 68 | -1.5 | -2.16 | 125 | 856.84 | 20 | 15.97 | 136.83 | 15.97 | 137.15 | 16.01 | +0.32 | +160 | 0 | 0 |
| 2025/02/24 | 69.5 | +1.1 | +1.61 | 66 | 455.69 | 15 | 22.9 | 104.2 | 22.87 | 104.23 | 22.87 | +0.03 | +20 | 0 | 0 |
| 2025/02/21 | 68.4 | -2.2 | -3.12 | 104 | 727.06 | 36 | 34.52 | 251.46 | 34.59 | 250.95 | 34.52 | -0.51 | -141.67 | 0 | 0 |
| 2025/02/20 | 70.6 | +3.7 | +5.53 | 182 | 1,268.64 | 58 | 31.81 | 401.3 | 31.63 | 405.57 | 31.97 | +4.27 | +736.21 | 0 | 0 |
| 2025/02/19 | 66.9 | -0.1 | -0.15 | 42 | 282.05 | 9 | 21.36 | 60.25 | 21.36 | 60.36 | 21.4 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/18 | 67 | +0.1 | +0.15 | 74 | 496.95 | 6 | 8.11 | 40.26 | 8.1 | 40.43 | 8.14 | +0.17 | +283.33 | 0 | 0 |
| 2025/02/17 | 66.9 | +1 | +1.52 | 110 | 733.38 | 10 | 9.13 | 66.97 | 9.13 | 66.98 | 9.13 | +0.01 | +10 | 0 | 0 |
| 2025/02/14 | 65.9 | +0 | +0 | 78 | 518.16 | 33 | 42.55 | 220.61 | 42.58 | 221.27 | 42.7 | +0.66 | +200 | 0 | 0 |
| 2025/02/13 | 65.9 | -0.3 | -0.45 | 49 | 325.2 | 5 | 10.19 | 33.17 | 10.2 | 33.27 | 10.23 | +0.1 | +200 | 0 | 0 |
| 2025/02/12 | 66.2 | -0.3 | -0.45 | 84 | 564.18 | 11 | 13.09 | 73.66 | 13.06 | 74.19 | 13.15 | +0.53 | +481.82 | 0 | 0 |
| 2025/02/11 | 66.5 | +0.6 | +0.91 | 39 | 259.9 | 14 | 35.74 | 92.45 | 35.57 | 93.31 | 35.9 | +0.86 | +614.29 | 0 | 0 |
| 2025/02/10 | 65.9 | -2.9 | -4.22 | 79 | 528.38 | 22 | 27.9 | 148.34 | 28.07 | 146.97 | 27.82 | -1.37 | -622.73 | 0 | 0 |
| 2025/02/07 | 68.8 | +4.7 | +7.33 | 191 | 1,299.85 | 83 | 43.55 | 567.65 | 43.67 | 571.47 | 43.96 | +3.82 | +460.24 | 0 | 0 |
| 2025/02/06 | 64.1 | +1.3 | +2.07 | 67 | 429.22 | 18 | 26.69 | 114.04 | 26.57 | 114.53 | 26.68 | +0.49 | +272.22 | 0 | 0 |
| 2025/02/05 | 62.8 | +3.1 | +5.19 | 52 | 324.53 | 11 | 21.2 | 68.19 | 21.01 | 69.38 | 21.38 | +1.19 | +1,081.82 | 0 | 0 |
| 2025/02/04 | 59.7 | -1 | -1.65 | 42 | 252.76 | 6 | 14.26 | 36.01 | 14.25 | 36.26 | 14.35 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/03 | 60.7 | -2 | -3.19 | 7 | 44.5 | 1 | 13.96 | 6.07 | 13.64 | 6.27 | 14.09 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/22 | 62.7 | +2.8 | +4.67 | 65 | 399.2 | 12 | 18.38 | 72.73 | 18.22 | 73.36 | 18.38 | +0.63 | +525 | 0 | 0 |
| 2025/01/21 | 59.9 | +0.4 | +0.67 | 17 | 103.02 | 3 | 17.41 | 17.92 | 17.39 | 17.97 | 17.44 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/20 | 59.5 | +0 | +0 | 14 | 83.62 | 2 | 14.28 | 11.95 | 14.29 | 11.95 | 14.29 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 59.5 | +1.2 | +2.06 | 36 | 214.45 | 5 | 13.84 | 29.59 | 13.8 | 29.71 | 13.85 | +0.12 | +240 | 0 | 0 |
| 2025/01/16 | 58.3 | +0.4 | +0.69 | 37 | 218.27 | 8 | 21.61 | 47.18 | 21.62 | 47.31 | 21.68 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/15 | 57.9 | -0.1 | -0.17 | 25 | 145.84 | 2 | 7.97 | 11.61 | 7.96 | 11.74 | 8.05 | +0.13 | +650 | 0 | 0 |
| 2025/01/14 | 58 | +0.4 | +0.69 | 33 | 193.62 | 4 | 12.06 | 23.14 | 11.95 | 23.42 | 12.1 | +0.28 | +700 | 0 | 0 |
| 2025/01/13 | 57.6 | -1.8 | -3.03 | 135 | 778.21 | 9 | 6.67 | 52.16 | 6.7 | 51.73 | 6.65 | -0.43 | -477.78 | 0 | 0 |
| 2025/01/10 | 59.4 | -1.7 | -2.78 | 126 | 743.37 | 26 | 20.68 | 154.05 | 20.72 | 155.17 | 20.87 | +1.12 | +430.77 | 0 | 0 |
| 2025/01/09 | 61.1 | -0.1 | -0.16 | 49 | 295.35 | 15 | 30.89 | 90.86 | 30.76 | 91.46 | 30.97 | +0.6 | +400 | 0 | 0 |
| 2025/01/08 | 61.2 | -1.7 | -2.7 | 25 | 156.09 | 9 | 35.3 | 55.52 | 35.57 | 55.18 | 35.35 | -0.34 | -377.78 | 0 | 0 |
| 2025/01/07 | 62.9 | +0.1 | +0.16 | 42 | 257.2 | 17 | 40.78 | 105.29 | 40.94 | 104.65 | 40.69 | -0.64 | -376.47 | 0 | 0 |
| 2025/01/06 | 62.8 | +0.7 | +1.13 | 32 | 202.63 | 10 | 30.86 | 62.46 | 30.82 | 62.81 | 31 | +0.35 | +350 | 0 | 0 |
| 2025/01/03 | 62.1 | +0.5 | +0.81 | 14 | 89.09 | 2 | 13.99 | 12.41 | 13.93 | 12.46 | 13.99 | +0.05 | +250 | 0 | 0 |
| 2025/01/02 | 61.6 | -2.4 | -3.75 | 38 | 238.7 | 8 | 20.96 | 50.37 | 21.1 | 49.99 | 20.94 | -0.38 | -475 | 0 | 0 |
| 2024/12/31 | 64 | +2.5 | +4.07 | 49 | 308.39 | 7 | 14.38 | 43.83 | 14.21 | 44.12 | 14.31 | +0.29 | +414.29 | 0 | 0 |
| 2024/12/30 | 61.5 | -2.2 | -3.45 | 54 | 329.84 | 7 | 13.03 | 43.04 | 13.05 | 43.02 | 13.04 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/27 | 63.7 | +1.5 | +2.41 | 25 | 159.35 | 7 | 28 | 44.6 | 27.99 | 44.59 | 27.98 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/26 | 62.2 | -0.3 | -0.48 | 27 | 166.07 | 4 | 15.09 | 25.13 | 15.13 | 25.1 | 15.11 | -0.03 | -75 | 0 | 0 |
| 2024/12/25 | 62.5 | -1.3 | -2.04 | 17 | 105.34 | 6 | 36.07 | 38.17 | 36.23 | 37.99 | 36.06 | -0.18 | -300 | 0 | 0 |
| 2024/12/24 | 63.8 | +0.4 | +0.63 | 15 | 97.52 | 4 | 26.25 | 25.89 | 26.55 | 25.36 | 26 | -0.53 | -1,325 | 0 | 0 |
| 2024/12/23 | 63.4 | +1.9 | +3.09 | 36 | 229.94 | 7 | 19.31 | 44.34 | 19.28 | 44.39 | 19.3 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/20 | 61.5 | +0.1 | +0.16 | 41 | 248.07 | 20 | 49.22 | 122.7 | 49.46 | 121.98 | 49.17 | -0.72 | -360 | 0 | 0 |
| 2024/12/19 | 61.4 | +0.2 | +0.33 | 38 | 233.14 | 15 | 39.16 | 91.28 | 39.15 | 91.44 | 39.22 | +0.16 | +106.67 | 0 | 0 |
| 2024/12/18 | 61.2 | -3 | -4.67 | 67 | 419.41 | 21 | 31.17 | 131.26 | 31.3 | 131.04 | 31.24 | -0.22 | -104.76 | 0 | 0 |
| 2024/12/17 | 64.2 | +0.5 | +0.78 | 12 | 76.2 | 1 | 8.45 | 6.42 | 8.43 | 6.45 | 8.46 | +0.03 | +300 | 0 | 0 |
| 2024/12/16 | 63.7 | -3.6 | -5.35 | 23 | 151.62 | 3 | 12.83 | 19.57 | 12.91 | 19.62 | 12.94 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/13 | 67.3 | +0.3 | +0.45 | 72 | 478.94 | 40 | 55.38 | 265.39 | 55.41 | 264.9 | 55.31 | -0.49 | -122.5 | 0 | 0 |
| 2024/12/12 | 67 | -1.2 | -1.76 | 25 | 168.25 | 7 | 28.1 | 47.68 | 28.34 | 47.33 | 28.13 | -0.35 | -500 | 0 | 0 |
| 2024/12/11 | 68.2 | +0.2 | +0.29 | 24 | 162.24 | 6 | 25.03 | 40.73 | 25.11 | 40.56 | 25 | -0.17 | -283.33 | 0 | 0 |
| 2024/12/10 | 68 | +0.6 | +0.89 | 40 | 272.82 | 2 | 4.96 | 13.51 | 4.95 | 13.62 | 4.99 | +0.11 | +550 | 0 | 0 |
| 2024/12/09 | 67.4 | -1 | -1.46 | 39 | 258.57 | 22 | 57.12 | 147.65 | 57.1 | 147.52 | 57.05 | -0.13 | -59.09 | 0 | 0 |
| 2024/12/06 | 68.4 | -2.5 | -3.53 | 78 | 539.92 | 18 | 23 | 123.88 | 22.94 | 124 | 22.97 | +0.12 | +66.67 | 0 | 0 |
| 2024/12/05 | 70.9 | -0.6 | -0.84 | 122 | 867.99 | 14 | 11.47 | 99.76 | 11.49 | 99.3 | 11.44 | -0.46 | -328.57 | 0 | 0 |
| 2024/12/04 | 71.5 | +1.6 | +2.29 | 218 | 1,544.6 | 41 | 18.77 | 288.89 | 18.7 | 289.4 | 18.74 | +0.51 | +124.39 | 1 | 0.46 |
| 2024/12/03 | 69.9 | +1.5 | +2.19 | 274 | 1,918.32 | 103 | 37.64 | 720.35 | 37.55 | 721.29 | 37.6 | +0.94 | +91.26 | 1 | 0.37 |
| 2024/12/02 | 68.4 | +3.4 | +5.23 | 182 | 1,224.76 | 36 | 19.75 | 240.99 | 19.68 | 242.59 | 19.81 | +1.6 | +444.44 | 0 | 0 |
| 2024/11/29 | 65 | +1 | +1.56 | 128 | 823.24 | 14 | 10.94 | 99.76 | 12.12 | 99.3 | 12.06 | -0.46 | -328.57 | 0 | 0 |
| 2024/11/28 | 64 | +2.8 | +4.58 | 174 | 1,092.05 | 20 | 11.47 | 124.56 | 11.41 | 124.15 | 11.37 | -0.41 | -205 | 0 | 0 |
| 2024/11/27 | 61.2 | +0.4 | +0.66 | 86 | 527.85 | 13 | 15.07 | 79.61 | 15.08 | 79.55 | 15.07 | -0.06 | -46.15 | 0 | 0 |
| 2024/11/26 | 60.8 | +1.8 | +3.05 | 114 | 688.81 | 15 | 13.18 | 90.07 | 13.08 | 89.89 | 13.05 | -0.18 | -120 | 0 | 0 |
| 2024/11/25 | 59 | +0.9 | +1.55 | 223 | 1,317.65 | 49 | 21.96 | 289.15 | 21.94 | 291.71 | 22.14 | +2.56 | +522.45 | 0 | 0 |
| 2024/11/22 | 58.1 | -0.1 | -0.17 | 35 | 202.6 | 4 | 11.52 | 23.31 | 11.51 | 23.3 | 11.5 | -0.01 | -25 | 0 | 0 |
| 2024/11/21 | 58.2 | -0.6 | -1.02 | 27 | 160.15 | 2 | 7.33 | 11.69 | 7.3 | 11.73 | 7.32 | +0.04 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
