6792
62
TWD-1.20 (-1.90%)
2025.08.28收盤
詠業－現股當沖
詠業最新現股當沖狀況
整理詠業最新(2025/08/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的9.15%。當日現股當沖之總損益為+6,800元、每張平均損益則為+618元。
開盤價
62.7
收盤價
62
當日範圍
62 - 62.7
成交張數
74
開盤價(昨)
61.5
收盤價(昨)
63.2
昨日範圍
61.5 - 63.9
成交張數(昨)
120
成交金額
460.63萬
成交金額(昨)
752.94萬
52週範圍
46.5 - 71.5
發行股數
4788萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
62.7
收盤價
62
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 62 | -1.2 | -1.9 | 74 | 458.46 | 1 | 1.36 | 6.25 | 1.36 | 6.21 | 1.35 | -0.04 | -400 | 0 | 0 |
| 2025/08/27 | 63.2 | +1.5 | +2.43 | 120 | 754.11 | 11 | 9.15 | 68.45 | 9.08 | 69.13 | 9.17 | +0.68 | +618.18 | 0 | 0 |
| 2025/08/26 | 61.7 | +2.3 | +3.87 | 152 | 939.04 | 26 | 17.05 | 158.62 | 16.89 | 160.23 | 17.06 | +1.61 | +619.23 | 0 | 0 |
| 2025/08/25 | 59.4 | -0.3 | -0.5 | 122 | 731.48 | 17 | 13.96 | 101.68 | 13.9 | 103.45 | 14.14 | +1.77 | +1,041.18 | 0 | 0 |
| 2025/08/22 | 59.7 | -2 | -3.24 | 198 | 1,193.27 | 49 | 24.74 | 293.62 | 24.61 | 298.14 | 24.99 | +4.52 | +922.45 | 0 | 0 |
| 2025/08/21 | 61.7 | -1.7 | -2.68 | 241 | 1,499.07 | 50 | 20.73 | 310.99 | 20.75 | 310.93 | 20.74 | -0.06 | -12 | 0 | 0 |
| 2025/08/20 | 63.4 | +0 | +0 | 111 | 697.86 | 11 | 9.9 | 68.72 | 9.85 | 69.34 | 9.94 | +0.62 | +563.64 | 0 | 0 |
| 2025/08/19 | 63.4 | +0.9 | +1.44 | 187 | 1,195.02 | 62 | 33.08 | 394.34 | 33 | 395.86 | 33.13 | +1.52 | +245.16 | 0 | 0 |
| 2025/08/18 | 62.5 | +3.2 | +5.4 | 256 | 1,588.4 | 86 | 33.64 | 530.64 | 33.41 | 537.98 | 33.87 | +7.34 | +853.49 | 0 | 0 |
| 2025/08/15 | 59.3 | +0.1 | +0.17 | 89 | 527.42 | 7 | 7.84 | 41.39 | 7.85 | 41.47 | 7.86 | +0.08 | +114.29 | 0 | 0 |
| 2025/08/14 | 59.2 | +0.2 | +0.34 | 110 | 647.56 | 23 | 20.87 | 133.7 | 20.65 | 135.88 | 20.98 | +2.18 | +947.83 | 1 | 0.91 |
| 2025/08/13 | 59 | +0.5 | +0.85 | 144 | 844.98 | 23 | 16.01 | 134.82 | 15.96 | 135.58 | 16.05 | +0.76 | +330.43 | 2 | 1.39 |
| 2025/08/12 | 58.5 | +3 | +5.41 | 188 | 1,078.03 | 31 | 16.45 | 176.34 | 16.36 | 175.09 | 16.24 | -1.25 | -403.23 | 0 | 0 |
| 2025/08/11 | 55.5 | +0.2 | +0.36 | 59 | 328.11 | 24 | 40.8 | 133.77 | 40.77 | 133.86 | 40.8 | +0.09 | +37.5 | 0 | 0 |
| 2025/08/08 | 55.3 | +0.8 | +1.47 | 160 | 889.61 | 21 | 13.13 | 116.61 | 13.11 | 118.11 | 13.28 | +1.5 | +714.29 | 0 | 0 |
| 2025/08/07 | 54.5 | +1.4 | +2.64 | 86 | 468.14 | 14 | 16.27 | 75.86 | 16.2 | 76.44 | 16.33 | +0.58 | +414.29 | 0 | 0 |
| 2025/08/06 | 53.1 | -1.1 | -2.03 | 87 | 466.37 | 13 | 15.02 | 69.58 | 14.92 | 70.23 | 15.06 | +0.65 | +500 | 0 | 0 |
| 2025/08/05 | 54.2 | +1.4 | +2.65 | 156 | 853.06 | 20 | 12.79 | 108.17 | 12.68 | 108.34 | 12.7 | +0.17 | +85 | 0 | 0 |
| 2025/08/04 | 52.8 | -0.7 | -1.31 | 41 | 217.27 | 5 | 12.1 | 26.48 | 12.19 | 26.6 | 12.24 | +0.12 | +240 | 0 | 0 |
| 2025/08/01 | 53.5 | +2 | +3.88 | 71 | 373.27 | 21 | 29.73 | 110.02 | 29.47 | 110.68 | 29.65 | +0.66 | +314.29 | 0 | 0 |
| 2025/07/31 | 51.5 | -0.4 | -0.77 | 34 | 179.06 | 10 | 29.06 | 51.87 | 28.97 | 52.41 | 29.27 | +0.54 | +540 | 0 | 0 |
| 2025/07/30 | 51.9 | +0.5 | +0.97 | 44 | 229.59 | 1 | 2.27 | 5.19 | 2.26 | 5.19 | 2.26 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 51.4 | +0.2 | +0.39 | 113 | 587.77 | 25 | 22.19 | 130.34 | 22.18 | 129.98 | 22.11 | -0.36 | -144 | 0 | 0 |
| 2025/07/28 | 51.2 | +1.5 | +3.02 | 46 | 234.48 | 6 | 12.91 | 30.2 | 12.88 | 30.38 | 12.95 | +0.17 | +283.33 | 0 | 0 |
| 2025/07/25 | 49.7 | +0.2 | +0.4 | 23 | 112.28 | 2 | 8.87 | 10.02 | 8.92 | 10.12 | 9.01 | +0.1 | +500 | 0 | 0 |
| 2025/07/24 | 49.5 | +0 | +0 | 15 | 75.77 | 3 | 19.76 | 15.05 | 19.86 | 15.14 | 19.98 | +0.09 | +300 | 0 | 0 |
| 2025/07/23 | 49.5 | +0.6 | +1.23 | 25 | 124.39 | 4 | 15.79 | 19.72 | 15.85 | 19.86 | 15.96 | +0.14 | +337.5 | 0 | 0 |
| 2025/07/22 | 48.9 | -1.2 | -2.4 | 55 | 269.35 | 7 | 12.82 | 34.69 | 12.88 | 34.59 | 12.84 | -0.1 | -142.86 | 0 | 0 |
| 2025/07/21 | 50.1 | +0.1 | +0.2 | 36 | 179.93 | 8 | 22.33 | 40.18 | 22.33 | 40.23 | 22.36 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/18 | 50 | -1.9 | -3.66 | 97 | 484.51 | 12 | 12.42 | 60.48 | 12.48 | 60.53 | 12.49 | +0.06 | +45.83 | 0 | 0 |
| 2025/07/17 | 51.9 | +0 | +0 | 11 | 58.96 | 1 | 8.81 | 5.19 | 8.8 | 5.18 | 8.79 | -0.01 | -100 | 0 | 0 |
| 2025/07/16 | 51.9 | +1.7 | +3.39 | 53 | 270.58 | 5 | 9.52 | 25.76 | 9.52 | 25.81 | 9.54 | +0.05 | +100 | 0 | 0 |
| 2025/07/15 | 50.2 | +1.15 | +2.34 | 54 | 270 | 19 | 35.51 | 95.91 | 35.52 | 95.61 | 35.41 | -0.3 | -157.89 | 0 | 0 |
| 2025/07/14 | 49.05 | -1.15 | -2.29 | 59 | 288.8 | 3 | 5.13 | 14.91 | 5.16 | 14.91 | 5.16 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 50.2 | -1 | -1.95 | 53 | 263.76 | 10 | 19.03 | 50.79 | 19.26 | 50.56 | 19.17 | -0.23 | -230 | 0 | 0 |
| 2025/07/10 | 51.2 | +0.4 | +0.79 | 4 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 50.8 | +0.6 | +1.2 | 5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 50.2 | -0.2 | -0.4 | 26 | 130.3 | 4 | 15.38 | 19.84 | 15.22 | 20.09 | 15.42 | +0.26 | +637.5 | 0 | 0 |
| 2025/07/07 | 50.4 | +0.2 | +0.4 | 21 | 105.75 | 3 | 14.22 | 15.12 | 14.3 | 15.14 | 14.32 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 50.2 | -0.8 | -1.57 | 40 | 202.57 | 2 | 4.98 | 10.12 | 5 | 10.11 | 4.99 | -0.01 | -50 | 0 | 0 |
| 2025/07/03 | 51 | -0.1 | -0.2 | 41 | 210.93 | 3 | 7.27 | 15.29 | 7.25 | 15.41 | 7.31 | +0.12 | +400 | 0 | 0 |
| 2025/07/02 | 51.1 | +0 | +0 | 9 | 46.08 | 1 | 11.11 | 5.11 | 11.09 | 5.11 | 11.09 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 51.1 | -0.6 | -1.16 | 40 | 207.72 | 4 | 9.89 | 20.68 | 9.96 | 20.89 | 10.06 | +0.21 | +525 | 0 | 0 |
| 2025/06/30 | 51.7 | -0.5 | -0.96 | 53 | 272.6 | 3 | 5.68 | 15.46 | 5.67 | 15.56 | 5.71 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/27 | 52.2 | -0.3 | -0.57 | 33 | 171.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 52.5 | -0.2 | -0.38 | 56 | 296.69 | 4 | 7.18 | 21.1 | 7.11 | 21.38 | 7.21 | +0.28 | +700 | 0 | 0 |
| 2025/06/25 | 52.7 | -1.4 | -2.59 | 69 | 362.58 | 12 | 17.51 | 63.52 | 17.52 | 63.49 | 17.51 | -0.03 | -25 | 0 | 0 |
| 2025/06/24 | 54.1 | +0.7 | +1.31 | 10 | 54.23 | 3 | 30 | 16.24 | 29.95 | 16.41 | 30.26 | +0.17 | +566.67 | 0 | 0 |
| 2025/06/23 | 53.4 | -1.5 | -2.73 | 12 | 61.54 | 3 | 26.04 | 16 | 26 | 16.08 | 26.13 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/20 | 54.9 | -0.6 | +3.58 | 73 | 400.56 | 5 | 6.82 | 27.35 | 6.83 | 27.24 | 6.8 | -0.11 | -220 | 0 | 0 |
| 2025/06/19 | 55.5 | -0.8 | -1.42 | 22 | 119.94 | 1 | 4.63 | 5.52 | 4.6 | 5.55 | 4.63 | +0.03 | +300 | 0 | 0 |
| 2025/06/18 | 56.3 | +1.3 | +2.36 | 31 | 169.73 | 7 | 22.83 | 38.03 | 22.41 | 39.34 | 23.18 | +1.31 | +1,871.43 | 0 | 0 |
| 2025/06/17 | 55 | -1.4 | -2.48 | 39 | 213.03 | 7 | 18 | 37.76 | 17.73 | 38.47 | 18.06 | +0.71 | +1,014.29 | 0 | 0 |
| 2025/06/16 | 56.4 | +0.5 | +0.89 | 10 | 58.66 | 2 | 19.26 | 11.2 | 19.09 | 11.35 | 19.35 | +0.15 | +750 | 0 | 0 |
| 2025/06/13 | 55.9 | -1.3 | -2.27 | 26 | 147.65 | 3 | 11.47 | 16.99 | 11.51 | 17.18 | 11.64 | +0.19 | +633.33 | 0 | 0 |
| 2025/06/12 | 57.2 | -0.3 | -0.52 | 43 | 248.9 | 12 | 27.83 | 68.91 | 27.69 | 69.86 | 28.07 | +0.95 | +791.67 | 0 | 0 |
| 2025/06/11 | 57.5 | +0.1 | +0.17 | 41 | 235.95 | 11 | 26.78 | 62.96 | 26.68 | 63.39 | 26.87 | +0.43 | +390.91 | 0 | 0 |
| 2025/06/10 | 57.4 | +0.5 | +0.88 | 45 | 259.39 | 10 | 22.09 | 57.1 | 22.01 | 57.58 | 22.2 | +0.48 | +480 | 0 | 0 |
| 2025/06/09 | 56.9 | -1.4 | -2.4 | 13 | 77.04 | 2 | 14.85 | 11.42 | 14.82 | 11.41 | 14.81 | -0.01 | -50 | 0 | 0 |
| 2025/06/06 | 58.3 | -0.4 | -0.68 | 19 | 113.16 | 2 | 10.37 | 11.62 | 10.27 | 11.78 | 10.41 | +0.16 | +800 | 0 | 0 |
| 2025/06/05 | 58.7 | +1.1 | +1.91 | 66 | 388.87 | 8 | 12.08 | 46.82 | 12.04 | 47.15 | 12.12 | +0.33 | +412.5 | 0 | 0 |
| 2025/06/04 | 57.6 | +2.2 | +3.97 | 86 | 496.71 | 7 | 8.11 | 40.39 | 8.13 | 40.37 | 8.13 | -0.02 | -28.57 | 0 | 0 |
| 2025/06/03 | 55.4 | +0.2 | +0.36 | 29 | 160.84 | 10 | 34.67 | 55.68 | 34.62 | 56 | 34.82 | +0.32 | +320 | 0 | 0 |
| 2025/06/02 | 55.2 | -1 | -1.78 | 46 | 247.6 | 3 | 6.59 | 16.33 | 6.6 | 16.43 | 6.64 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/29 | 56.2 | +0.1 | +0.18 | 24 | 133.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 56.1 | +0 | +0 | 10 | 56.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 56.1 | -0.9 | -1.58 | 29 | 166.68 | 7 | 23.73 | 39.3 | 23.58 | 40.07 | 24.04 | +0.77 | +1,100 | 0 | 0 |
| 2025/05/26 | 57 | +0 | +0 | 27 | 153.76 | 1 | 3.73 | 5.73 | 3.73 | 5.65 | 3.67 | -0.08 | -800 | 0 | 0 |
| 2025/05/23 | 57 | +0.1 | +0.18 | 24 | 135.25 | 2 | 8.4 | 11.3 | 8.35 | 11.37 | 8.41 | +0.07 | +350 | 0 | 0 |
| 2025/05/22 | 56.9 | -2.3 | -3.89 | 109 | 617.76 | 5 | 4.61 | 28.43 | 4.6 | 28.67 | 4.64 | +0.24 | +480 | 0 | 0 |
| 2025/05/21 | 59.2 | +0.9 | +1.54 | 22 | 132.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 58.3 | -1.1 | -1.85 | 85 | 499.77 | 24 | 28.3 | 141.81 | 28.38 | 140.39 | 28.09 | -1.42 | -591.67 | 0 | 0 |
| 2025/05/19 | 59.4 | -1.4 | -2.3 | 154 | 928.39 | 24 | 15.55 | 143.4 | 15.45 | 142.96 | 15.4 | -0.44 | -183.33 | 0 | 0 |
| 2025/05/16 | 60.8 | -0.1 | -0.16 | 171 | 1,040.4 | 22 | 12.89 | 133.9 | 12.87 | 133.67 | 12.85 | -0.23 | -104.55 | 0 | 0 |
| 2025/05/15 | 60.9 | +2.4 | +4.1 | 336 | 2,070.15 | 89 | 26.46 | 547.13 | 26.43 | 551.26 | 26.63 | +4.13 | +464.04 | 0 | 0 |
| 2025/05/14 | 58.5 | +0.6 | +1.04 | 74 | 432.64 | 31 | 41.8 | 180.06 | 41.62 | 181.48 | 41.95 | +1.42 | +458.06 | 0 | 0 |
| 2025/05/13 | 57.9 | -0.3 | -0.52 | 87 | 503.34 | 19 | 21.88 | 110.55 | 21.96 | 110.43 | 21.94 | -0.12 | -63.16 | 0 | 0 |
| 2025/05/12 | 58.2 | +4.4 | +8.18 | 169 | 969.2 | 37 | 21.95 | 211.95 | 21.87 | 214.8 | 22.16 | +2.85 | +770.27 | 1 | 0.59 |
| 2025/05/09 | 53.8 | +0.6 | +1.13 | 58 | 317.41 | 5 | 8.55 | 27.18 | 8.56 | 27.23 | 8.58 | +0.05 | +100 | 0 | 0 |
| 2025/05/08 | 53.2 | -0.7 | -1.3 | 42 | 223.4 | 6 | 14.2 | 31.75 | 14.21 | 31.87 | 14.27 | +0.12 | +200 | 0 | 0 |
| 2025/05/07 | 53.9 | +0.9 | +1.7 | 21 | 112.31 | 2 | 9.51 | 10.56 | 9.4 | 10.7 | 9.53 | +0.14 | +700 | 0 | 0 |
| 2025/05/06 | 53 | +0.9 | +1.73 | 1 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 52.1 | -2.2 | -4.05 | 24 | 128.85 | 7 | 28.68 | 36.97 | 28.69 | 36.78 | 28.54 | -0.19 | -271.43 | 0 | 0 |
| 2025/05/02 | 54.3 | -0.1 | -0.18 | 103 | 562.23 | 15 | 14.53 | 81.47 | 14.49 | 82.08 | 14.6 | +0.61 | +406.67 | 0 | 0 |
| 2025/04/30 | 54.4 | -0.8 | -1.45 | 62 | 341.59 | 18 | 28.92 | 98.8 | 28.92 | 98.87 | 28.94 | +0.07 | +38.89 | 0 | 0 |
| 2025/04/29 | 55.2 | +0.6 | +1.1 | 80 | 442.76 | 26 | 32.37 | 142.88 | 32.27 | 142.74 | 32.24 | -0.14 | -53.85 | 0 | 0 |
| 2025/04/28 | 54.6 | +0.7 | +1.3 | 131 | 727.53 | 9 | 6.85 | 49.47 | 6.8 | 49.77 | 6.84 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/25 | 53.9 | +2.9 | +5.69 | 77 | 404.12 | 3 | 3.89 | 15.37 | 3.8 | 15.92 | 3.94 | +0.55 | +1,833.33 | 0 | 0 |
| 2025/04/24 | 51 | +0 | +0 | 13 | 66.72 | 2 | 15.28 | 10.2 | 15.29 | 10.11 | 15.15 | -0.09 | -450 | 0 | 0 |
| 2025/04/23 | 51 | +2.05 | +4.19 | 67 | 336.27 | 12 | 17.89 | 60.09 | 17.87 | 60.42 | 17.97 | +0.34 | +279.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
