6792
54.8
TWD-0.40 (-0.72%)
2025.10.17收盤
詠業－現股當沖
詠業最新現股當沖狀況
整理詠業最新(2025/10/17) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
55.2
收盤價
54.8
當日範圍
54.8 - 55.2
成交張數
6
開盤價(昨)
54.6
收盤價(昨)
55.2
昨日範圍
54.5 - 55.2
成交張數(昨)
28
成交金額
33.01萬
成交金額(昨)
153.16萬
52週範圍
46.5 - 71.5
發行股數
4788萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
55.2
收盤價
54.8
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/20 | 54.5 | -0.3 | -0.55 | 33 | 177.24 | 3 | 9.23 | 16.31 | 9.2 | 16.39 | 9.25 | +0.08 | +266.67 | 0 | 0 |
| 2025/10/17 | 54.8 | -0.4 | -0.72 | 6 | 35.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 55.2 | +0.6 | +1.1 | 28 | 154.21 | 3 | 10.64 | 16.4 | 10.64 | 16.5 | 10.7 | +0.1 | +333.33 | 0 | 0 |
| 2025/10/15 | 54.6 | +0.2 | +0.37 | 60 | 328.14 | 6 | 9.95 | 32.67 | 9.96 | 32.98 | 10.05 | +0.31 | +516.67 | 0 | 0 |
| 2025/10/14 | 54.4 | -1.9 | -3.37 | 86 | 479.7 | 14 | 16.18 | 77.64 | 16.19 | 78.55 | 16.37 | +0.91 | +650 | 0 | 0 |
| 2025/10/13 | 56.3 | -0.9 | -1.57 | 40 | 227.62 | 6 | 14.89 | 33.85 | 14.87 | 33.96 | 14.92 | +0.11 | +183.33 | 0 | 0 |
| 2025/10/09 | 57.2 | -1.4 | -2.39 | 90 | 517.6 | 27 | 30.01 | 153.94 | 29.74 | 155.61 | 30.06 | +1.67 | +618.52 | 0 | 0 |
| 2025/10/08 | 58.6 | +0.8 | +1.38 | 40 | 236.47 | 8 | 19.78 | 46.97 | 19.86 | 46.86 | 19.82 | -0.11 | -137.5 | 0 | 0 |
| 2025/10/07 | 57.8 | +0.5 | +0.87 | 76 | 437.79 | 12 | 15.77 | 69.05 | 15.77 | 69.15 | 15.8 | +0.1 | +83.33 | 0 | 0 |
| 2025/10/03 | 57.3 | -0.2 | -0.35 | 62 | 358.98 | 15 | 24.03 | 86.34 | 24.05 | 86.16 | 24 | -0.18 | -120 | 0 | 0 |
| 2025/10/02 | 57.5 | +0 | +0 | 52 | 298.58 | 8 | 15.49 | 46.17 | 15.46 | 46.38 | 15.53 | +0.21 | +262.5 | 0 | 0 |
| 2025/10/01 | 57.5 | -0.3 | -0.52 | 25 | 144.21 | 3 | 11.99 | 17.27 | 11.98 | 17.33 | 12.02 | +0.06 | +200 | 0 | 0 |
| 2025/09/30 | 57.8 | +0.7 | +1.23 | 59 | 338.87 | 6 | 10.16 | 34.37 | 10.14 | 34.7 | 10.24 | +0.33 | +550 | 0 | 0 |
| 2025/09/26 | 57.1 | -1.8 | -3.06 | 47 | 270.44 | 4 | 8.49 | 22.91 | 8.47 | 22.98 | 8.5 | +0.07 | +175 | 0 | 0 |
| 2025/09/25 | 58.9 | +1 | +1.73 | 52 | 304.49 | 6 | 11.49 | 34.92 | 11.47 | 35.19 | 11.56 | +0.27 | +450 | 0 | 0 |
| 2025/09/24 | 57.9 | -0.4 | -0.69 | 67 | 388.61 | 7 | 10.45 | 40.49 | 10.42 | 40.75 | 10.49 | +0.26 | +371.43 | 0 | 0 |
| 2025/09/23 | 58.3 | -0.4 | -0.68 | 57 | 329.64 | 9 | 15.85 | 52.31 | 15.87 | 52.5 | 15.93 | +0.19 | +211.11 | 0 | 0 |
| 2025/09/22 | 58.7 | -0.6 | -1.01 | 13 | 78.17 | 1 | 7.54 | 5.87 | 7.51 | 5.9 | 7.55 | +0.03 | +300 | 0 | 0 |
| 2025/09/19 | 59.3 | +0.2 | +0.34 | 36 | 213.62 | 4 | 11.11 | 23.75 | 11.12 | 23.79 | 11.14 | +0.04 | +100 | 0 | 0 |
| 2025/09/18 | 59.1 | +0 | +0 | 97 | 570.62 | 9 | 9.32 | 53.03 | 9.29 | 53.25 | 9.33 | +0.22 | +244.44 | 0 | 0 |
| 2025/09/17 | 59.1 | +0.2 | +0.34 | 17 | 101.04 | 1 | 5.85 | 5.9 | 5.84 | 5.91 | 5.85 | +0.01 | +100 | 0 | 0 |
| 2025/09/16 | 58.9 | +0.6 | +1.03 | 30 | 177 | 3 | 9.93 | 17.56 | 9.92 | 17.64 | 9.97 | +0.08 | +266.67 | 0 | 0 |
| 2025/09/15 | 58.3 | -1.3 | -2.18 | 83 | 487.27 | 24 | 29.08 | 141.94 | 29.13 | 142.46 | 29.24 | +0.52 | +216.67 | 0 | 0 |
| 2025/09/12 | 59.6 | +0.3 | +0.51 | 72 | 428.77 | 8 | 11.18 | 47.65 | 11.11 | 48.19 | 11.24 | +0.54 | +675 | 0 | 0 |
| 2025/09/11 | 59.3 | -1.7 | -2.79 | 164 | 977.7 | 18 | 10.99 | 107.56 | 11 | 109.12 | 11.16 | +1.56 | +866.67 | 0 | 0 |
| 2025/09/10 | 61 | -0.5 | -0.81 | 115 | 705.61 | 18 | 15.63 | 110.56 | 15.67 | 110.98 | 15.73 | +0.42 | +233.33 | 0 | 0 |
| 2025/09/09 | 61.5 | -1.8 | -2.84 | 125 | 779.58 | 16 | 12.79 | 99.09 | 12.71 | 100.74 | 12.92 | +1.65 | +1,031.25 | 0 | 0 |
| 2025/09/08 | 63.3 | -0.2 | -0.31 | 66 | 418.64 | 11 | 16.77 | 70.09 | 16.74 | 70.07 | 16.74 | -0.02 | -18.18 | 0 | 0 |
| 2025/09/05 | 63.5 | -5.3 | -7.7 | 395 | 2,548.71 | 76 | 19.26 | 489.78 | 19.22 | 495.18 | 19.43 | +5.4 | +710.53 | 0 | 0 |
| 2025/09/04 | 68.8 | +1 | +1.47 | 192 | 1,323.12 | 24 | 12.49 | 165.06 | 12.48 | 165.6 | 12.52 | +0.54 | +225 | 0 | 0 |
| 2025/09/03 | 67.8 | +2.3 | +3.51 | 248 | 1,671.3 | 50 | 20.14 | 336.25 | 20.12 | 336.71 | 20.15 | +0.46 | +92 | 0 | 0 |
| 2025/09/02 | 65.5 | +3.8 | +6.16 | 323 | 2,058.64 | 42 | 13.02 | 267.96 | 13.02 | 270.72 | 13.15 | +2.76 | +657.14 | 0 | 0 |
| 2025/09/01 | 61.7 | -0.3 | -0.48 | 60 | 369.17 | 3 | 5.03 | 18.62 | 5.04 | 18.61 | 5.04 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/29 | 62 | +0 | +0 | 93 | 583.52 | 16 | 17.17 | 100.07 | 17.15 | 100.17 | 17.17 | +0.1 | +62.5 | 0 | 0 |
| 2025/08/28 | 62 | -1.2 | -1.9 | 74 | 458.46 | 1 | 1.36 | 6.25 | 1.36 | 6.21 | 1.35 | -0.04 | -400 | 0 | 0 |
| 2025/08/27 | 63.2 | +1.5 | +2.43 | 120 | 754.11 | 11 | 9.15 | 68.45 | 9.08 | 69.13 | 9.17 | +0.68 | +618.18 | 0 | 0 |
| 2025/08/26 | 61.7 | +2.3 | +3.87 | 152 | 939.04 | 26 | 17.05 | 158.62 | 16.89 | 160.23 | 17.06 | +1.61 | +619.23 | 0 | 0 |
| 2025/08/25 | 59.4 | -0.3 | -0.5 | 122 | 731.48 | 17 | 13.96 | 101.68 | 13.9 | 103.45 | 14.14 | +1.77 | +1,041.18 | 0 | 0 |
| 2025/08/22 | 59.7 | -2 | -3.24 | 198 | 1,193.27 | 49 | 24.74 | 293.62 | 24.61 | 298.14 | 24.99 | +4.52 | +922.45 | 0 | 0 |
| 2025/08/21 | 61.7 | -1.7 | -2.68 | 241 | 1,499.07 | 50 | 20.73 | 310.99 | 20.75 | 310.93 | 20.74 | -0.06 | -12 | 0 | 0 |
| 2025/08/20 | 63.4 | +0 | +0 | 111 | 697.86 | 11 | 9.9 | 68.72 | 9.85 | 69.34 | 9.94 | +0.62 | +563.64 | 0 | 0 |
| 2025/08/19 | 63.4 | +0.9 | +1.44 | 187 | 1,195.02 | 62 | 33.08 | 394.34 | 33 | 395.86 | 33.13 | +1.52 | +245.16 | 0 | 0 |
| 2025/08/18 | 62.5 | +3.2 | +5.4 | 256 | 1,588.4 | 86 | 33.64 | 530.64 | 33.41 | 537.98 | 33.87 | +7.34 | +853.49 | 0 | 0 |
| 2025/08/15 | 59.3 | +0.1 | +0.17 | 89 | 527.42 | 7 | 7.84 | 41.39 | 7.85 | 41.47 | 7.86 | +0.08 | +114.29 | 0 | 0 |
| 2025/08/14 | 59.2 | +0.2 | +0.34 | 110 | 647.56 | 23 | 20.87 | 133.7 | 20.65 | 135.88 | 20.98 | +2.18 | +947.83 | 1 | 0.91 |
| 2025/08/13 | 59 | +0.5 | +0.85 | 144 | 844.98 | 23 | 16.01 | 134.82 | 15.96 | 135.58 | 16.05 | +0.76 | +330.43 | 2 | 1.39 |
| 2025/08/12 | 58.5 | +3 | +5.41 | 188 | 1,078.03 | 31 | 16.45 | 176.34 | 16.36 | 175.09 | 16.24 | -1.25 | -403.23 | 0 | 0 |
| 2025/08/11 | 55.5 | +0.2 | +0.36 | 59 | 328.11 | 24 | 40.8 | 133.77 | 40.77 | 133.86 | 40.8 | +0.09 | +37.5 | 0 | 0 |
| 2025/08/08 | 55.3 | +0.8 | +1.47 | 160 | 889.61 | 21 | 13.13 | 116.61 | 13.11 | 118.11 | 13.28 | +1.5 | +714.29 | 0 | 0 |
| 2025/08/07 | 54.5 | +1.4 | +2.64 | 86 | 468.14 | 14 | 16.27 | 75.86 | 16.2 | 76.44 | 16.33 | +0.58 | +414.29 | 0 | 0 |
| 2025/08/06 | 53.1 | -1.1 | -2.03 | 87 | 466.37 | 13 | 15.02 | 69.58 | 14.92 | 70.23 | 15.06 | +0.65 | +500 | 0 | 0 |
| 2025/08/05 | 54.2 | +1.4 | +2.65 | 156 | 853.06 | 20 | 12.79 | 108.17 | 12.68 | 108.34 | 12.7 | +0.17 | +85 | 0 | 0 |
| 2025/08/04 | 52.8 | -0.7 | -1.31 | 41 | 217.27 | 5 | 12.1 | 26.48 | 12.19 | 26.6 | 12.24 | +0.12 | +240 | 0 | 0 |
| 2025/08/01 | 53.5 | +2 | +3.88 | 71 | 373.27 | 21 | 29.73 | 110.02 | 29.47 | 110.68 | 29.65 | +0.66 | +314.29 | 0 | 0 |
| 2025/07/31 | 51.5 | -0.4 | -0.77 | 34 | 179.06 | 10 | 29.06 | 51.87 | 28.97 | 52.41 | 29.27 | +0.54 | +540 | 0 | 0 |
| 2025/07/30 | 51.9 | +0.5 | +0.97 | 44 | 229.59 | 1 | 2.27 | 5.19 | 2.26 | 5.19 | 2.26 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 51.4 | +0.2 | +0.39 | 113 | 587.77 | 25 | 22.19 | 130.34 | 22.18 | 129.98 | 22.11 | -0.36 | -144 | 0 | 0 |
| 2025/07/28 | 51.2 | +1.5 | +3.02 | 46 | 234.48 | 6 | 12.91 | 30.2 | 12.88 | 30.38 | 12.95 | +0.17 | +283.33 | 0 | 0 |
| 2025/07/25 | 49.7 | +0.2 | +0.4 | 23 | 112.28 | 2 | 8.87 | 10.02 | 8.92 | 10.12 | 9.01 | +0.1 | +500 | 0 | 0 |
| 2025/07/24 | 49.5 | +0 | +0 | 15 | 75.77 | 3 | 19.76 | 15.05 | 19.86 | 15.14 | 19.98 | +0.09 | +300 | 0 | 0 |
| 2025/07/23 | 49.5 | +0.6 | +1.23 | 25 | 124.39 | 4 | 15.79 | 19.72 | 15.85 | 19.86 | 15.96 | +0.14 | +337.5 | 0 | 0 |
| 2025/07/22 | 48.9 | -1.2 | -2.4 | 55 | 269.35 | 7 | 12.82 | 34.69 | 12.88 | 34.59 | 12.84 | -0.1 | -142.86 | 0 | 0 |
| 2025/07/21 | 50.1 | +0.1 | +0.2 | 36 | 179.93 | 8 | 22.33 | 40.18 | 22.33 | 40.23 | 22.36 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/18 | 50 | -1.9 | -3.66 | 97 | 484.51 | 12 | 12.42 | 60.48 | 12.48 | 60.53 | 12.49 | +0.06 | +45.83 | 0 | 0 |
| 2025/07/17 | 51.9 | +0 | +0 | 11 | 58.96 | 1 | 8.81 | 5.19 | 8.8 | 5.18 | 8.79 | -0.01 | -100 | 0 | 0 |
| 2025/07/16 | 51.9 | +1.7 | +3.39 | 53 | 270.58 | 5 | 9.52 | 25.76 | 9.52 | 25.81 | 9.54 | +0.05 | +100 | 0 | 0 |
| 2025/07/15 | 50.2 | +1.15 | +2.34 | 54 | 270 | 19 | 35.51 | 95.91 | 35.52 | 95.61 | 35.41 | -0.3 | -157.89 | 0 | 0 |
| 2025/07/14 | 49.05 | -1.15 | -2.29 | 59 | 288.8 | 3 | 5.13 | 14.91 | 5.16 | 14.91 | 5.16 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 50.2 | -1 | -1.95 | 53 | 263.76 | 10 | 19.03 | 50.79 | 19.26 | 50.56 | 19.17 | -0.23 | -230 | 0 | 0 |
| 2025/07/10 | 51.2 | +0.4 | +0.79 | 4 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 50.8 | +0.6 | +1.2 | 5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 50.2 | -0.2 | -0.4 | 26 | 130.3 | 4 | 15.38 | 19.84 | 15.22 | 20.09 | 15.42 | +0.26 | +637.5 | 0 | 0 |
| 2025/07/07 | 50.4 | +0.2 | +0.4 | 21 | 105.75 | 3 | 14.22 | 15.12 | 14.3 | 15.14 | 14.32 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 50.2 | -0.8 | -1.57 | 40 | 202.57 | 2 | 4.98 | 10.12 | 5 | 10.11 | 4.99 | -0.01 | -50 | 0 | 0 |
| 2025/07/03 | 51 | -0.1 | -0.2 | 41 | 210.93 | 3 | 7.27 | 15.29 | 7.25 | 15.41 | 7.31 | +0.12 | +400 | 0 | 0 |
| 2025/07/02 | 51.1 | +0 | +0 | 9 | 46.08 | 1 | 11.11 | 5.11 | 11.09 | 5.11 | 11.09 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 51.1 | -0.6 | -1.16 | 40 | 207.72 | 4 | 9.89 | 20.68 | 9.96 | 20.89 | 10.06 | +0.21 | +525 | 0 | 0 |
| 2025/06/30 | 51.7 | -0.5 | -0.96 | 53 | 272.6 | 3 | 5.68 | 15.46 | 5.67 | 15.56 | 5.71 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/27 | 52.2 | -0.3 | -0.57 | 33 | 171.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 52.5 | -0.2 | -0.38 | 56 | 296.69 | 4 | 7.18 | 21.1 | 7.11 | 21.38 | 7.21 | +0.28 | +700 | 0 | 0 |
| 2025/06/25 | 52.7 | -1.4 | -2.59 | 69 | 362.58 | 12 | 17.51 | 63.52 | 17.52 | 63.49 | 17.51 | -0.03 | -25 | 0 | 0 |
| 2025/06/24 | 54.1 | +0.7 | +1.31 | 10 | 54.23 | 3 | 30 | 16.24 | 29.95 | 16.41 | 30.26 | +0.17 | +566.67 | 0 | 0 |
| 2025/06/23 | 53.4 | -1.5 | -2.73 | 12 | 61.54 | 3 | 26.04 | 16 | 26 | 16.08 | 26.13 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/20 | 54.9 | -0.6 | +3.58 | 73 | 400.56 | 5 | 6.82 | 27.35 | 6.83 | 27.24 | 6.8 | -0.11 | -220 | 0 | 0 |
| 2025/06/19 | 55.5 | -0.8 | -1.42 | 22 | 119.94 | 1 | 4.63 | 5.52 | 4.6 | 5.55 | 4.63 | +0.03 | +300 | 0 | 0 |
| 2025/06/18 | 56.3 | +1.3 | +2.36 | 31 | 169.73 | 7 | 22.83 | 38.03 | 22.41 | 39.34 | 23.18 | +1.31 | +1,871.43 | 0 | 0 |
| 2025/06/17 | 55 | -1.4 | -2.48 | 39 | 213.03 | 7 | 18 | 37.76 | 17.73 | 38.47 | 18.06 | +0.71 | +1,014.29 | 0 | 0 |
| 2025/06/16 | 56.4 | +0.5 | +0.89 | 10 | 58.66 | 2 | 19.26 | 11.2 | 19.09 | 11.35 | 19.35 | +0.15 | +750 | 0 | 0 |
| 2025/06/13 | 55.9 | -1.3 | -2.27 | 26 | 147.65 | 3 | 11.47 | 16.99 | 11.51 | 17.18 | 11.64 | +0.19 | +633.33 | 0 | 0 |
| 2025/06/12 | 57.2 | -0.3 | -0.52 | 43 | 248.9 | 12 | 27.83 | 68.91 | 27.69 | 69.86 | 28.07 | +0.95 | +791.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
