TWD

-0.30 (-0.79%)

2026.02.06收盤

永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤永豐實融資餘額為389張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為545張。

開盤價

37.95

收盤價

37.65

當日範圍

37.5 - 37.95

成交張數

189

開盤價(昨)

收盤價(昨)

37.95

昨日範圍

37.8 - 38.15

成交張數(昨)

142

成交金額

711.99萬

成交金額(昨)

538.29萬

52週範圍

36.9 - 44.45

發行股數

3億

市值

101億

資券變化－當日

資料時間：2026/02/05

開盤價

37.95

收盤價

37.65

成交張數

189

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	389	0
使用率	0.6%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	545
次日限額	33

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

37.95

收盤價

37.65

成交張數

189

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	37.95	-0.1	-0.26	142	0	1	0	-1	389	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	545	33	0	0	0	8.47
2026/02/04	38.05	+0.1	+0.26	123	1	0	0	+1	390	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	545	32	0	0	0	21.2
2026/02/03	37.95	+0	+0	149	1	0	0	+1	389	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	545	31	0	0	0	1.34
2026/02/02	37.95	-0.45	-1.17	132	2	0	0	+2	388	66,782	0.58	0	0	0	+0	0	0	3	0	0	+3	545	30	0	0	0	3.8
2026/01/30	38.4	+0.1	+0.26	63	0	0	0	+0	386	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	542	29	0	0	0	3.19
2026/01/29	38.3	+0	+0	113	1	0	0	+1	386	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	542	29	0	0	0	0
2026/01/28	38.3	+0.1	+0.26	114	2	0	0	+2	385	66,782	0.58	0	0	0	+0	0	0	0	1	0	-1	542	29	0	0	0	2.62
2026/01/27	38.2	+0	+0	76	2	1	0	+1	383	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	28	0	0	0	3.94
2026/01/26	38.2	+0.1	+0.26	84	0	0	0	+0	382	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	29	0	0	0	8.35
2026/01/23	38.1	+0	+0	35	2	3	0	-1	382	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	29	0	0	0	0
2026/01/22	38.1	-0.05	-0.13	148	0	0	0	+0	383	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	29	0	0	0	2.03
2026/01/21	38.15	-0.05	-0.13	98	1	0	0	+1	383	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	28	0	0	0	5.1
2026/01/20	38.2	+0.05	+0.13	89	3	0	0	+3	382	66,782	0.57	0	0	0	+0	0	0	0	5	0	-5	543	28	0	0	0	2.25
2026/01/19	38.15	-0.15	-0.39	170	0	0	0	+0	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	28	0	0	0	4.7
2026/01/16	38.3	+0.05	+0.13	79	2	0	2	+0	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	27	0	0	0	2.52
2026/01/15	38.25	-0.25	-0.65	182	0	0	0	+0	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	28	0	0	0	2.75
2026/01/14	38.5	+0	+0	240	11	0	1	+10	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	27	0	0	0	12.52
2026/01/13	38.5	+0.1	+0.26	78	0	2	0	-2	369	66,782	0.55	0	0	0	+0	0	0	0	35	0	-35	548	28	0	0	0	1.28
2026/01/12	38.4	+0.05	+0.13	79	0	0	0	+0	371	66,782	0.56	0	0	0	+0	0	0	0	5	0	-5	583	28	0	0	0	2.55
2026/01/09	38.35	+0.25	+0.66	101	0	0	0	+0	371	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	588	27	0	0	0	18.8
2026/01/08	38.1	+0.25	+0.66	68	2	0	0	+2	371	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	588	27	0	0	0	10.31
2026/01/07	37.85	+0	+0	69	8	0	0	+8	369	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	588	27	0	0	0	1.46
2026/01/06	37.85	-0.1	-0.26	79	0	4	0	-4	361	66,782	0.54	0	0	0	+0	0	0	0	0	0	+0	588	28	0	0	0	1.27
2026/01/05	37.95	-0.1	-0.26	216	0	2	0	-2	365	66,782	0.55	0	0	0	+0	0	0	0	89	0	-89	588	28	0	0	0	14.83
2026/01/02	38.05	-0.45	-1.17	231	2	0	0	+2	367	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	27	0	0	0	0.87
2025/12/31	38.5	-0.1	-0.26	87	0	6	0	-6	365	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	28	0	0	0	1.15
2025/12/30	38.6	-0.1	-0.26	49	4	0	0	+4	371	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	2.06
2025/12/29	38.7	+0.1	+0.26	77	0	0	0	+0	367	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	34	0	0	0	2.61
2025/12/26	38.6	-0.1	-0.26	53	0	0	0	+0	367	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	35	0	0	0	3.8
2025/12/19	38.8	+0.05	+0.13	36	0	5	0	-5	367	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	41	0	0	0	2.75
2025/12/18	38.75	+0.15	+0.39	70	0	0	0	+0	372	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	677	41	0	0	0	4.3
2025/12/17	38.6	+0.2	+0.52	47	0	0	0	+0	372	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	677	42	0	0	0	4.22
2025/12/16	38.4	-0.2	-0.52	85	0	1	0	-1	372	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	677	42	0	0	0	16.57
2025/12/15	38.6	+0.15	+0.39	53	0	0	0	+0	373	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	677	43	0	0	0	11.24
2025/11/26	38.2	+0.15	+0.39	101	0	20	1	-21	394	66,782	0.59	0	0	0	+0	0	0	0	0	0	+0	696	46	0	0	0	3.94
2025/11/25	38.05	+0	+0	77	2	0	0	+2	415	66,782	0.62	0	0	0	+0	0	0	0	0	0	+0	696	47	0	0	0	7.76
2025/11/24	38.05	+0.55	+1.47	85	0	0	0	+0	413	66,782	0.62	0	0	0	+0	0	0	0	0	0	+0	696	47	0	0	0	16.41
2025/11/21	37.5	+0.15	+0.4	87	1	0	0	+1	413	66,782	0.62	0	0	0	+0	0	0	0	0	0	+0	696	48	0	0	0	3.43
2025/11/20	37.35	+0.45	+1.22	163	1	0	0	+1	412	66,782	0.62	0	0	0	+0	0	0	0	0	0	+0	696	48	0	0	0	29.42
2025/11/19	36.9	-0.2	-0.54	269	3	0	0	+3	411	66,782	0.62	0	0	0	+0	0	0	0	95	0	-95	696	47	0	0	0	4.09
2025/11/18	37.1	-0.7	-1.85	598	9	0	0	+9	408	66,782	0.61	0	0	0	+0	0	0	1	0	0	+1	791	45	0	0	0	10.2
2025/11/17	37.8	-0.2	-0.53	185	4	1	4	-1	399	66,782	0.6	0	0	0	+0	0	0	3	0	0	+3	790	41	0	0	0	7.01
2025/11/14	38	-0.15	-0.39	187	7	0	0	+7	400	66,782	0.6	0	0	0	+0	0	0	0	0	0	+0	787	40	0	0	0	0.53
2025/11/13	38.15	+0.25	+0.66	628	19	0	0	+19	393	66,782	0.59	0	0	0	+0	0	0	5	0	0	+5	787	41	0	0	0	6.22
2025/11/12	37.9	+0	+0	99	0	0	9	-9	374	66,782	0.56	0	0	0	+0	0	0	7	0	0	+7	782	36	0	0	0	0
2025/11/11	37.9	-0.2	-0.52	82	0	0	0	+0	383	66,782	0.57	0	0	0	+0	0	0	5	0	0	+5	775	35	0	0	0	0
2025/11/10	38.1	+0.05	+0.13	39	0	0	1	-1	383	66,782	0.57	0	0	0	+0	0	0	0	7	0	-7	770	37	0	0	0	2.53
2025/11/07	38.05	-0.2	-0.52	34	0	2	0	-2	384	66,782	0.58	0	0	0	+0	0	0	0	1	0	-1	777	38	0	0	0	2.94
2025/11/06	38.25	+0.5	+1.32	76	0	0	0	+0	386	66,782	0.58	0	0	0	+0	0	0	1	2	0	-1	778	39	0	0	0	10.57
2025/11/05	37.75	-0.15	-0.4	96	0	2	0	-2	386	66,782	0.58	0	0	0	+0	0	0	13	4	0	+9	779	39	0	0	0	3.14
2025/11/04	37.9	-0.25	-0.66	223	0	0	0	+0	388	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	770	40	0	0	0	1.8
2025/11/03	38.15	-0.25	-0.65	137	1	0	0	+1	388	66,782	0.58	0	0	0	+0	0	0	4	0	0	+4	770	40	0	0	0	0.73
2025/10/31	38.4	+0	+0	93	2	0	0	+2	387	66,782	0.58	0	0	0	+0	0	0	4	0	0	+4	766	41	0	0	0	9.71
2025/10/30	38.4	-0.05	-0.13	70	0	0	0	+0	385	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	762	43	0	0	0	5.69
2025/10/29	38.45	-0.1	-0.26	78	1	0	0	+1	385	66,782	0.58	0	0	0	+0	0	0	1	0	0	+1	762	45	0	0	0	2.56
2025/10/28	38.55	-0.3	-0.77	76	1	0	0	+1	384	66,782	0.58	0	0	0	+0	0	0	1	0	0	+1	761	47	0	0	0	10.57
2025/10/27	38.85	+0	+0	116	2	6	0	-4	383	66,782	0.57	0	0	0	+0	0	0	0	10	0	-10	760	48	0	0	0	5.18
2025/10/23	38.85	+0.2	+0.52	118	2	7	0	-5	387	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	770	49	0	0	0	0.85
2025/10/22	38.65	+0.05	+0.13	148	0	0	0	+0	392	66,782	0.59	0	0	0	+0	0	0	1	0	0	+1	770	49	0	0	0	0.68
2025/10/21	38.6	+0	+0	41	0	0	0	+0	392	66,782	0.59	0	0	0	+0	0	0	5	0	0	+5	769	50	0	0	0	7.33
2025/10/20	38.6	+0.05	+0.13	72	0	0	0	+0	392	66,782	0.59	0	0	0	+0	0	0	1	0	0	+1	764	52	0	0	0	9.74
2025/10/17	38.55	+0.15	+0.39	136	1	88	0	-87	392	66,782	0.59	0	0	0	+0	0	0	0	81	0	-81	763	52	0	0	0	7.34
2025/10/16	38.4	-0.1	-0.26	351	11	0	0	+11	479	66,782	0.72	0	0	0	+0	0	0	3	2	0	+1	844	53	0	0	0	9.41
2025/10/15	38.5	-0.15	-0.39	122	0	0	0	+0	468	66,782	0.7	0	0	0	+0	0	0	26	0	0	+26	843	52	0	0	0	2.47
2025/10/14	38.65	+0	+0	169	3	0	0	+3	468	66,782	0.7	0	0	0	+0	0	0	1	0	0	+1	817	52	0	0	0	8.27
2025/10/13	38.65	-0.15	-0.39	75	2	0	10	-8	465	66,782	0.7	0	0	0	+0	0	0	2	4	0	-2	816	52	0	0	0	17.31
2025/10/09	38.8	+0.2	+0.52	204	5	0	0	+5	473	66,782	0.71	0	0	0	+0	0	0	0	0	0	+0	818	53	0	0	0	3.93
2025/10/08	38.6	-0.05	-0.13	84	0	0	0	+0	468	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	818	52	0	0	0	1.19
2025/10/07	38.65	+0	+0	51	0	0	0	+0	468	66,782	0.7	0	0	0	+0	0	0	4	0	0	+4	818	52	0	0	0	1.94
2025/10/03	38.65	-0.25	-0.64	113	0	1	0	-1	468	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	814	52	0	0	0	13.22
2025/10/02	38.9	+0.3	+0.78	214	1	0	0	+1	469	66,782	0.7	0	0	0	+0	0	0	2	0	0	+2	814	52	0	0	0	8.41
2025/10/01	38.6	+0	+0	54	0	0	0	+0	468	66,782	0.7	0	0	0	+0	0	0	0	4	0	-4	812	52	0	0	0	9.19
2025/09/30	38.6	+0.25	+0.65	256	1	0	0	+1	468	66,782	0.7	0	0	0	+0	0	0	5	0	0	+5	816	52	0	0	0	1.96
2025/09/26	38.35	-0.05	-0.13	170	0	2	0	-2	467	66,782	0.7	0	0	0	+0	0	0	8	6	0	+2	811	51	0	0	0	1.76
2025/09/25	38.4	+0.1	+0.26	49	0	0	1	-1	469	66,782	0.7	0	0	0	+0	0	0	12	8	0	+4	809	51	0	0	0	6.09
2025/09/24	38.3	-0.2	-0.52	217	2	0	0	+2	470	66,782	0.7	0	0	0	+0	0	0	38	5	0	+33	805	52	0	0	0	6
2025/09/23	38.5	+0.05	+0.13	184	0	0	0	+0	468	66,782	0.7	0	0	0	+0	0	0	10	10	0	+0	772	53	0	0	0	7.61
2025/09/22	38.45	-0.05	-0.13	89	2	0	0	+2	468	66,782	0.7	0	0	0	+0	0	0	4	0	0	+4	772	53	0	0	0	0
2025/09/19	38.5	+0.05	+0.13	118	0	0	0	+0	466	66,782	0.7	0	0	0	+0	0	0	13	0	0	+13	768	53	0	0	0	6.79
2025/09/18	38.45	-0.05	-0.13	159	0	0	0	+0	466	66,782	0.7	0	0	0	+0	0	0	22	0	0	+22	755	53	0	0	0	3.14
2025/09/17	38.5	-0.1	-0.26	248	0	0	0	+0	466	66,782	0.7	0	0	0	+0	0	0	6	0	0	+6	733	53	0	0	0	7.65
2025/09/16	38.6	-0.25	-0.64	228	0	0	0	+0	466	66,782	0.7	0	0	0	+0	0	0	11	0	0	+11	727	53	0	0	0	3.95
2025/09/15	38.85	+0.25	+0.65	316	2	1	0	+1	466	66,782	0.7	0	0	0	+0	0	0	9	0	0	+9	716	51	0	0	0	16.45
2025/09/12	38.6	+0.1	+0.26	204	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	26	0	0	+26	707	48	0	0	0	5.89
2025/09/11	38.5	-0.2	-0.52	338	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	19	0	0	+19	681	47	0	0	0	3.85
2025/09/10	38.7	+0.05	+0.13	163	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	5	0	-5	662	44	0	0	0	3.69
2025/09/09	38.65	-0.05	-0.13	178	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	667	43	0	0	0	5.04
2025/09/08	38.7	-0.1	-0.26	168	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	667	42	0	0	0	3.57
2025/09/05	38.8	-0.05	-0.13	249	2	0	0	+2	465	66,782	0.7	0	0	0	+0	0	0	13	0	0	+13	667	41	0	0	0	8.44
2025/09/04	38.85	+0.1	+0.26	193	0	0	0	+0	463	66,782	0.69	0	0	0	+0	0	0	18	0	0	+18	654	40	0	0	0	2.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務