TWD

-0.20 (-0.52%)

2025.09.11收盤

永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融資餘額為465張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+19張，其中賣出19張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為681張。

開盤價

38.55

收盤價

38.5

當日範圍

38.45 - 38.65

成交張數

338

開盤價(昨)

38.65

收盤價(昨)

38.7

昨日範圍

38.55 - 38.85

成交張數(昨)

163

成交金額

1301.10萬

成交金額(昨)

630.75萬

52週範圍

38.5 - 50

發行股數

3億

市值

103億

資券變化－當日

資料時間：2025/09/11

開盤價

38.55

收盤價

38.5

成交張數

338

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	465	0
使用率	0.7%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	19
還券	0
調整	0
增減	+19
餘額	681
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

38.55

收盤價

38.5

成交張數

338

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	38.5	-0.2	-0.52	338	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	19	0	0	+19	681	47	0	0	0	3.85
2025/09/10	38.7	+0.05	+0.13	163	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	5	0	-5	662	44	0	0	0	3.69
2025/09/09	38.65	-0.05	-0.13	178	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	667	43	0	0	0	5.04
2025/09/08	38.7	-0.1	-0.26	168	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	667	42	0	0	0	3.57
2025/09/05	38.8	-0.05	-0.13	249	2	0	0	+2	465	66,782	0.7	0	0	0	+0	0	0	13	0	0	+13	667	41	0	0	0	8.44
2025/09/04	38.85	+0.1	+0.26	193	0	0	0	+0	463	66,782	0.69	0	0	0	+0	0	0	18	0	0	+18	654	40	0	0	0	2.08
2025/09/03	38.75	+0	+0	118	0	0	0	+0	463	66,782	0.69	0	0	0	+0	0	0	3	5	0	-2	636	38	0	0	0	2.55
2025/09/02	38.75	-0.15	-0.39	252	7	0	0	+7	463	66,782	0.69	0	0	0	+0	0	0	6	0	0	+6	638	38	0	0	0	5.56
2025/09/01	38.9	-0.2	-0.51	235	0	0	0	+0	456	66,782	0.68	0	0	0	+0	0	0	23	4	0	+19	632	38	0	0	0	1.71
2025/08/29	39.1	-0.05	-0.13	101	0	6	0	-6	456	66,782	0.68	0	0	0	+0	0	0	19	0	0	+19	613	38	0	0	0	0.99
2025/08/28	39.15	-0.05	-0.13	125	0	0	0	+0	462	66,782	0.69	0	0	0	+0	0	0	3	0	0	+3	594	39	0	0	0	3.21
2025/08/27	39.2	-0.05	-0.13	218	0	0	0	+0	462	66,782	0.69	0	0	0	+0	0	0	28	5	0	+23	591	39	0	0	0	0
2025/08/26	39.25	-0.05	-0.13	72	0	0	0	+0	462	66,782	0.69	0	0	0	+0	0	0	8	0	0	+8	568	38	0	0	0	4.16
2025/08/25	39.3	-0.05	-0.13	112	0	2	0	-2	462	66,782	0.69	0	0	0	+0	0	0	4	0	0	+4	560	40	0	0	0	1.79
2025/08/22	39.35	-0.1	-0.25	91	0	0	0	+0	464	66,782	0.69	0	0	0	+0	0	0	8	0	0	+8	556	43	0	0	0	6.59
2025/08/21	39.45	+0.15	+0.38	122	0	0	0	+0	464	66,782	0.69	0	0	0	+0	0	0	2	0	0	+2	548	52	0	0	0	2.45
2025/08/20	39.3	-0.05	-0.13	155	5	0	0	+5	464	66,782	0.69	0	0	0	+0	0	0	11	0	0	+11	546	52	0	0	0	1.94
2025/08/19	39.35	-0.1	-0.25	122	0	3	0	-3	459	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	535	51	0	0	0	0.82
2025/08/18	39.45	+0.05	+0.13	139	1	0	0	+1	462	66,782	0.69	0	0	0	+0	0	0	2	4	0	-2	535	50	0	0	0	0.72
2025/08/15	39.4	+0.05	+0.13	178	2	0	0	+2	461	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	537	49	0	0	0	3.93
2025/08/14	39.35	+0.1	+0.25	131	3	1	0	+2	459	66,782	0.69	0	0	0	+0	0	0	1	0	0	+1	537	48	0	0	0	1.53
2025/08/13	39.25	-0.3	-0.76	332	0	3	0	-3	457	66,782	0.68	0	0	0	+0	0	0	0	0	0	+0	536	47	0	0	0	6.63
2025/08/12	39.55	+0.1	+0.25	101	2	0	0	+2	460	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	536	44	0	0	0	0
2025/08/11	39.45	-0.1	-0.25	126	0	3	0	-3	458	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	536	44	0	0	0	6.37
2025/08/08	39.55	+0.1	+0.25	158	0	0	0	+0	461	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	536	44	0	0	0	0.63
2025/08/07	39.45	-0.2	-0.5	150	0	0	3	-3	461	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	536	43	0	0	0	4
2025/08/06	39.65	-0.05	-0.13	180	0	0	0	+0	464	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	536	42	0	0	0	2.22
2025/08/05	39.7	+0	+0	59	0	1	0	-1	464	66,782	0.69	0	0	0	+0	0	0	0	0	0	+0	536	41	0	0	0	3.39
2025/08/04	39.7	+0	+0	50	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	536	41	0	0	0	9.93
2025/08/01	39.7	-0.2	-0.5	50	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	3	0	0	+3	536	41	0	0	0	2
2025/07/31	39.9	-0.15	-0.37	66	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	3	0	0	+3	533	42	0	0	0	1.52
2025/07/30	40.05	+0	+0	67	0	0	0	+0	465	66,782	0.7	0	0	0	+0	0	0	1	0	0	+1	530	42	0	0	0	2.97
2025/07/29	40.05	+0.05	+0.12	98	1	0	0	+1	465	66,782	0.7	0	0	0	+0	0	0	0	0	0	+0	529	41	0	0	0	2.05
2025/07/28	40	+0.15	+0.38	45	0	0	0	+0	464	66,782	0.69	0	0	0	+0	0	0	5	0	0	+5	529	42	0	0	0	0
2025/07/25	39.85	+0	+0	118	1	1	0	+0	464	66,782	0.69	0	0	0	+0	0	0	5	0	0	+5	524	41	0	0	0	7.64
2025/07/24	39.85	+0	+0	57	1	0	0	+1	464	66,782	0.69	0	0	0	+0	0	0	6	0	0	+6	519	41	0	0	0	12.25
2025/07/23	39.85	+0.25	+0.63	116	14	0	0	+14	463	66,782	0.69	0	0	0	+0	0	0	5	0	0	+5	513	41	0	0	0	9.52
2025/07/22	39.6	-0.15	-0.38	234	35	2	0	+33	449	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	508	40	0	0	0	1.71
2025/07/21	39.75	-0.35	-0.87	187	0	0	0	+0	416	66,782	0.62	0	0	0	+0	0	0	3	0	0	+3	508	38	0	0	0	0.53
2025/07/18	40.1	+0	+0	282	0	0	0	+0	416	66,782	0.62	0	0	0	+0	0	0	2	0	0	+2	505	37	0	0	0	2.49
2025/07/17	40.1	-0.05	-0.12	80	0	0	0	+0	416	66,782	0.62	0	0	0	+0	0	0	0	69	0	-69	503	35	0	0	0	1.26
2025/07/16	40.15	+0	+0	144	0	1	0	-1	416	66,782	0.62	0	0	0	+0	0	0	0	0	0	+0	572	35	0	0	0	11.14
2025/07/15	40.15	-0.35	-0.86	225	0	7	0	-7	417	66,782	0.62	0	0	0	+0	0	0	0	101	0	-101	572	34	1	0.44	0	1.33
2025/07/14	40.5	-3.1	-1.34	480	1	3	0	-2	424	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	673	32	0	0	0	2.91
2025/07/11	43.6	+0.35	+0.81	904	11	5	0	+6	426	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	673	29	0	0	0	0.33
2025/07/10	43.25	+0.05	+0.12	132	1	0	0	+1	420	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	673	21	0	0	0	0
2025/07/09	43.2	-0.05	-0.12	68	1	0	0	+1	419	66,782	0.63	0	0	0	+0	0	0	1	0	0	+1	673	21	0	0	0	1.48
2025/07/08	43.25	+0.05	+0.12	35	0	0	0	+0	418	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	672	21	0	0	0	2.86
2025/07/07	43.2	+0.1	+0.23	59	1	6	0	-5	418	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	672	22	0	0	0	0
2025/07/04	43.1	-0.1	-0.23	77	0	5	0	-5	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	672	23	0	0	0	6.46
2025/07/03	43.2	+0	+0	54	0	0	0	+0	428	66,782	0.64	0	0	0	+0	0	0	0	5	0	-5	672	22	0	0	0	27.8
2025/07/02	43.2	-0.2	-0.46	41	3	0	0	+3	428	66,782	0.64	0	0	0	+0	0	0	1	0	0	+1	677	23	0	0	0	9.84
2025/07/01	43.4	+0.65	+1.52	87	0	1	0	-1	425	66,782	0.64	0	0	0	+0	0	0	0	30	0	-30	676	23	0	0	0	11.44
2025/06/30	42.75	+0.1	+0.23	76	3	0	0	+3	426	66,782	0.64	0	0	0	+0	0	0	1	0	0	+1	706	25	0	0	0	5.23
2025/06/27	42.65	+0.3	+0.71	74	2	8	0	-6	423	66,782	0.63	0	0	0	+0	0	0	6	76	0	-70	705	25	0	0	0	14.96
2025/06/26	42.35	+0.05	+0.12	88	0	0	0	+0	429	66,782	0.64	0	0	0	+0	0	0	6	0	0	+6	775	25	0	0	0	10.21
2025/06/25	42.3	-0.05	-0.12	40	4	0	0	+4	429	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	769	27	0	0	0	2.5
2025/06/24	42.35	+0.85	+2.05	44	2	1	0	+1	425	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	769	28	0	0	0	11.33
2025/06/23	41.5	-0.6	-1.43	107	0	4	0	-4	424	66,782	0.63	0	0	0	+0	0	0	1	0	0	+1	769	31	0	0	0	24.28
2025/06/20	42.1	+0	+0	68	5	0	0	+5	428	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	768	39	0	0	0	16.15
2025/06/19	42.1	-0.4	-0.94	82	1	2	0	-1	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	768	49	0	0	0	4.88
2025/06/18	42.5	+0.05	+0.12	39	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	3	0	0	+3	768	56	0	0	0	0
2025/06/17	42.45	+0.05	+0.12	129	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	1	25	0	-24	765	60	0	0	0	11.61
2025/06/16	42.4	+0.1	+0.24	22	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	0	14	0	-14	789	62	0	0	0	31.53
2025/06/13	42.3	-0.2	-0.47	67	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	7	0	0	+7	803	63	0	0	0	5.93
2025/06/12	42.5	-0.05	-0.12	45	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	0	49	0	-49	796	64	0	0	0	13.23
2025/06/11	42.55	+0.05	+0.12	28	1	0	0	+1	424	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	845	64	0	0	0	7.05
2025/06/10	42.5	+0.15	+0.35	68	0	0	0	+0	423	66,782	0.63	0	0	0	+0	0	0	0	3	0	-3	845	65	0	0	0	10.25
2025/06/09	42.35	-0.15	-0.35	40	3	0	0	+3	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	848	65	0	0	0	0
2025/06/06	42.5	+0.2	+0.47	82	1	0	0	+1	420	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	848	65	0	0	0	0
2025/06/05	42.3	-0.05	-0.12	53	0	0	0	+0	419	66,782	0.63	0	0	0	+0	0	0	0	60	0	-60	848	65	0	0	0	5.69
2025/06/04	42.35	+0.25	+0.59	43	0	0	0	+0	419	66,782	0.63	0	0	0	+0	0	0	0	88	0	-88	908	66	0	0	0	9.4
2025/06/03	42.1	-0.05	-0.12	104	0	2	0	-2	419	66,782	0.63	0	0	0	+0	0	0	1	0	0	+1	996	66	0	0	0	5.79
2025/06/02	42.15	-0.85	-1.98	178	0	2	0	-2	421	66,782	0.63	0	0	0	+0	0	0	8	0	0	+8	995	65	0	0	0	5.07
2025/05/29	43	+0.2	+0.47	97	0	0	0	+0	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	987	64	0	0	0	12.31
2025/05/28	42.8	-0.4	-0.93	60	0	0	0	+0	423	66,782	0.63	0	0	0	+0	0	0	6	0	0	+6	987	64	0	0	0	3.34
2025/05/27	43.2	-0.15	-0.35	97	0	2	0	-2	423	66,782	0.63	0	0	0	+0	0	0	5	0	0	+5	981	64	0	0	0	12.34
2025/05/26	43.35	+0.55	+1.29	180	2	11	0	-9	425	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	976	65	0	0	0	14.96
2025/05/23	42.8	+0.4	+0.94	86	0	0	0	+0	434	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	65	0	0	0	11.57
2025/05/22	42.4	-0.35	-0.82	55	0	2	0	-2	434	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	1.83
2025/05/21	42.75	+0.3	+0.71	108	0	1	0	-1	436	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	7.41
2025/05/20	42.45	+0.3	+0.71	80	1	10	0	-9	437	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	5.01
2025/05/19	42.15	-0.55	-1.29	242	0	0	0	+0	446	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	976	8	0	0	0	7.45
2025/05/16	42.7	+0.4	+0.95	121	10	0	0	+10	446	66,782	0.67	0	0	0	+0	0	0	2	1	0	+1	976	8	0	0	0	13.23
2025/05/15	42.3	+0.1	+0.24	91	1	9	0	-8	436	66,782	0.65	0	0	0	+0	0	0	0	27	0	-27	975	8	0	0	0	8.79
2025/05/14	42.2	+0	+0	236	0	2	0	-2	444	66,782	0.66	0	0	0	+0	0	0	0	32	0	-32	1,002	8	0	0	0	14.84
2025/05/13	42.2	+0	+0	190	0	1	0	-1	446	66,782	0.67	0	0	0	+0	0	0	5	33	0	-28	1,034	8	0	0	0	7.37
2025/05/12	42.2	+0.65	+1.56	343	5	0	0	+5	447	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,062	8	0	0	0	6.12
2025/05/09	41.55	+0.15	+0.36	889	0	13	0	-13	442	66,782	0.66	0	0	0	+0	0	0	0	4	0	-4	1,062	7	0	0	0	19.47
2025/05/08	41.4	-0.85	-2.01	996	12	0	0	+12	455	66,782	0.68	0	0	0	+0	0	0	0	0	0	+0	1,066	6	0	0	0	14.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務