永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤永豐實融資餘額為434張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為976張。

開盤價

42.4

收盤價

42.4

當日範圍

42.4 - 42.65

成交張數

開盤價(昨)

42.65

收盤價(昨)

42.75

昨日範圍

42.4 - 42.9

成交張數(昨)

108

成交金額

233.78萬

成交金額(昨)

461.38萬

52週範圍

39.15 - 56.3

發行股數

3億

市值

113億

資券變化－當日

資料時間：2025/05/22

開盤價

42.4

收盤價

42.4

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	434	0
使用率	0.6%	0.0%
連增連減	無→連3減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	976
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

42.4

收盤價

42.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	42.4	-0.35	-0.82	55	0	2	0	-2	434	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	1.83
2025/05/21	42.75	+0.3	+0.71	108	0	1	0	-1	436	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	7.41
2025/05/20	42.45	+0.3	+0.71	80	1	10	0	-9	437	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	5.01
2025/05/19	42.15	-0.55	-1.29	242	0	0	0	+0	446	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	976	8	0	0	0	7.45
2025/05/16	42.7	+0.4	+0.95	121	10	0	0	+10	446	66,782	0.67	0	0	0	+0	0	0	2	1	0	+1	976	8	0	0	0	13.23
2025/05/15	42.3	+0.1	+0.24	91	1	9	0	-8	436	66,782	0.65	0	0	0	+0	0	0	0	27	0	-27	975	8	0	0	0	8.79
2025/05/14	42.2	+0	+0	236	0	2	0	-2	444	66,782	0.66	0	0	0	+0	0	0	0	32	0	-32	1,002	8	0	0	0	14.84
2025/05/13	42.2	+0	+0	190	0	1	0	-1	446	66,782	0.67	0	0	0	+0	0	0	5	33	0	-28	1,034	8	0	0	0	7.37
2025/05/12	42.2	+0.65	+1.56	343	5	0	0	+5	447	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,062	8	0	0	0	6.12
2025/05/09	41.55	+0.15	+0.36	889	0	13	0	-13	442	66,782	0.66	0	0	0	+0	0	0	0	4	0	-4	1,062	7	0	0	0	19.47
2025/05/08	41.4	-0.85	-2.01	996	12	0	0	+12	455	66,782	0.68	0	0	0	+0	0	0	0	0	0	+0	1,066	6	0	0	0	14.67
2025/05/07	42.25	+0.55	+1.32	809	3	6	0	-3	443	66,782	0.66	0	0	0	+0	0	0	5	0	0	+5	1,066	6	0	0	0	30.4
2025/05/06	41.7	-0.8	-1.88	473	4	0	0	+4	446	66,782	0.67	0	0	0	+0	0	0	4	0	0	+4	1,061	5	0	0	0	11.64
2025/05/05	42.5	+1.4	+3.41	276	11	11	0	+0	442	66,782	0.66	0	0	0	+0	0	0	1	0	0	+1	1,057	5	0	0	0	27.58
2025/05/02	41.1	-0.15	-0.36	187	2	0	0	+2	442	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,056	5	0	0	0	5.88
2025/04/30	41.25	-0.35	-0.84	144	0	10	0	-10	440	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,052	4	0	0	0	3.48
2025/04/29	41.6	+0.25	+0.6	80	10	1	0	+9	450	66,782	0.67	0	0	0	+0	0	0	3	0	0	+3	1,048	4	0	0	0	10.06
2025/04/28	41.35	+0.1	+0.24	110	1	0	0	+1	441	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,045	5	0	0	0	3.64
2025/04/25	41.25	+0.05	+0.12	56	1	0	0	+1	440	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,041	5	0	0	0	3.57
2025/04/24	41.2	+0.15	+0.37	41	10	1	0	+9	439	66,782	0.66	0	0	0	+0	0	0	2	0	0	+2	1,037	5	0	0	0	4.87
2025/04/23	41.05	+0.2	+0.49	98	1	2	0	-1	430	66,782	0.64	0	0	0	+0	0	0	3	0	0	+3	1,035	5	0	0	0	15.34
2025/04/22	40.85	-0.8	-1.92	102	0	2	0	-2	431	66,782	0.65	0	0	0	+0	0	0	3	0	0	+3	1,032	5	0	0	0	3.92
2025/04/21	41.65	-0.55	-1.3	38	0	0	0	+0	433	66,782	0.65	0	0	0	+0	0	0	2	0	0	+2	1,029	5	0	0	0	10.51
2025/04/18	42.2	+0.1	+0.24	37	0	2	0	-2	433	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	1,027	5	0	0	0	2.72
2025/04/17	42.1	+0.1	+0.24	64	0	0	0	+0	435	66,782	0.65	0	0	0	+0	0	0	0	1	0	-1	1,027	5	0	0	0	20.19
2025/04/16	42	-0.3	-0.71	71	1	3	0	-2	435	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	5	0	0	0	8.47
2025/04/15	42.3	+0.25	+0.59	92	1	0	0	+1	437	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	5	0	0	0	11.91
2025/04/14	42.05	+0.05	+0.12	198	0	0	0	+0	436	66,782	0.65	0	0	0	+0	0	0	5	0	0	+5	1,028	5	0	0	0	19.16
2025/04/11	42	-0.5	-1.18	173	0	2	0	-2	436	66,782	0.65	0	0	0	+0	0	0	2	0	0	+2	1,023	5	0	0	0	22.57
2025/04/10	42.5	+3.35	+8.56	244	2	0	1	+1	438	66,782	0.66	4	0	0	-4	0	0	5	0	0	+5	1,021	5	0	0	0	9.84
2025/04/09	39.15	-1	-2.49	343	1	0	0	+1	437	66,782	0.65	0	0	0	+0	4	0.01	4	0	0	+4	1,016	5	0	0	0.92	19.23
2025/04/08	40.15	+0.3	+0.75	486	1	2	4	-5	436	66,782	0.65	0	0	0	+0	4	0.01	4	0	0	+4	1,012	5	2	0.41	0.92	31.86
2025/04/07	39.85	-4.4	-9.94	612	2	12	0	-10	441	66,782	0.66	0	4	0	+4	4	0.01	4	0	0	+4	1,008	5	0	0	0.91	6.37
2025/04/02	44.25	+0.15	+0.34	165	4	0	0	+4	451	66,782	0.68	0	0	0	+0	0	0	1	0	0	+1	1,004	4	0	0	0	15.78
2025/04/01	44.1	+0.75	+1.73	83	0	2	0	-2	447	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,003	41	0	0	0	10.84
2025/03/31	43.35	-0.5	-1.14	139	1	8	0	-7	449	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,003	41	0	0	0	23.02
2025/03/28	43.85	-0.4	-0.9	95	0	0	0	+0	456	66,782	0.68	0	0	0	+0	0	0	3	4	0	-1	1,003	41	0	0	0	15.83
2025/03/27	44.25	-0.2	-0.45	93	17	1	0	+16	456	66,782	0.68	0	0	0	+0	0	0	0	0	0	+0	1,004	41	0	0	0	6.44
2025/03/26	44.45	+0.2	+0.45	87	36	0	0	+36	440	66,782	0.66	0	0	0	+0	0	0	0	0	0	+0	1,004	41	0	0	0	1.15
2025/03/25	44.25	+0.15	+0.34	110	0	3	0	-3	404	66,782	0.6	0	0	0	+0	0	0	0	0	0	+0	1,004	41	0	0	0	3.64
2025/03/24	44.1	-0.35	-0.79	111	0	0	0	+0	407	66,782	0.61	0	0	0	+0	0	0	2	0	0	+2	1,004	41	0	0	0	12.61
2025/03/21	44.45	+0.65	+1.48	202	55	0	0	+55	407	66,782	0.61	0	0	0	+0	0	0	0	0	0	+0	1,002	42	0	0	0	7.41
2025/03/20	43.8	+0.35	+0.81	146	51	0	0	+51	352	66,782	0.53	0	0	0	+0	0	0	0	0	0	+0	1,002	41	0	0	0	8.92
2025/03/19	43.45	-0.05	-0.11	133	30	11	0	+19	301	66,782	0.45	0	0	0	+0	0	0	0	0	0	+0	1,002	41	0	0	0	0
2025/03/18	43.5	+0.15	+0.35	143	0	1	0	-1	282	66,782	0.42	0	0	0	+0	0	0	5	0	0	+5	1,002	41	0	0	0	15.35
2025/03/17	43.35	+0.05	+0.12	65	1	1	0	+0	283	66,782	0.42	0	0	0	+0	0	0	0	0	0	+0	997	41	0	0	0	0
2025/03/14	43.3	+0.55	+1.29	275	30	1	0	+29	283	66,782	0.42	0	0	0	+0	0	0	0	0	0	+0	997	41	0	0	0	6.9
2025/03/13	42.75	-0.25	-0.58	86	12	0	0	+12	254	66,782	0.38	0	0	0	+0	0	0	0	0	0	+0	997	39	0	0	0	2.32
2025/03/12	43	+0.25	+0.58	73	21	0	0	+21	242	66,782	0.36	0	0	0	+0	0	0	0	0	0	+0	997	39	0	0	0	4.11
2025/03/11	42.75	-0.45	-1.04	157	31	6	0	+25	221	66,782	0.33	0	0	0	+0	0	0	4	0	0	+4	997	38	0	0	0	15.28
2025/03/10	43.2	+0.15	+0.35	79	1	0	0	+1	196	66,782	0.29	0	0	0	+0	0	0	1	0	0	+1	993	37	0	0	0	10.18
2025/03/07	43.05	-0.15	-0.35	168	3	0	0	+3	195	66,782	0.29	0	0	0	+0	0	0	0	0	0	+0	992	37	0	0	0	7.13
2025/03/06	43.2	+0.2	+0.47	111	0	1	0	-1	192	66,782	0.29	0	0	0	+0	0	0	0	0	0	+0	992	37	0	0	0	1.81
2025/03/05	43	+0.15	+0.35	104	0	8	0	-8	193	66,782	0.29	0	0	0	+0	0	0	0	0	0	+0	992	40	0	0	0	1.92
2025/03/04	42.85	+0	+0	114	0	0	0	+0	201	66,782	0.3	0	0	0	+0	0	0	1	0	0	+1	992	42	0	0	0	5.24
2025/03/03	42.85	+0.35	+0.82	162	1	0	0	+1	201	66,782	0.3	0	0	0	+0	0	0	2	0	0	+2	991	45	0	0	0	6.77
2025/02/27	42.5	+0.35	+0.83	215	0	2	0	-2	200	66,782	0.3	0	0	0	+0	0	0	0	0	0	+0	989	48	0	0	0	12.58
2025/02/26	42.15	+0.05	+0.12	38	1	0	0	+1	202	66,782	0.3	0	0	0	+0	0	0	1	0	0	+1	989	49	0	0	0	13.08
2025/02/25	42.1	-0.05	-0.12	186	2	0	0	+2	201	66,782	0.3	0	0	0	+0	0	0	8	0	0	+8	988	54	0	0	0	19.33
2025/02/24	42.15	+0	+0	227	4	0	0	+4	199	66,782	0.3	0	0	0	+0	0	0	0	0	0	+0	980	56	0	0	0	8.37
2025/02/21	42.15	+0.05	+0.12	172	0	2	0	-2	195	66,782	0.29	0	0	0	+0	0	0	0	7	0	-7	980	59	0	0	0	1.74
2025/02/20	42.1	-0.05	-0.12	231	1	0	0	+1	197	66,782	0.29	0	0	0	+0	0	0	1	0	0	+1	987	61	0	0	0	13.88
2025/02/19	42.15	-0.15	-0.35	119	1	0	0	+1	196	66,782	0.29	0	0	0	+0	0	0	3	0	0	+3	986	60	0	0	0	3.37
2025/02/18	42.3	-0.25	-0.59	137	3	1	0	+2	195	66,782	0.29	0	0	0	+0	0	0	10	0	0	+10	983	60	0	0	0	3.65
2025/02/17	42.55	+0.4	+0.95	116	3	0	0	+3	193	66,782	0.29	0	0	0	+0	0	0	0	0	0	+0	973	60	0	0	0	13.81
2025/02/14	42.15	+0.05	+0.12	153	0	5	0	-5	190	66,782	0.28	0	0	0	+0	0	0	0	0	0	+0	973	60	0	0	0	11.09
2025/02/13	42.1	+0	+0	120	5	0	0	+5	195	66,782	0.29	0	0	0	+0	0	0	0	0	0	+0	973	60	0	0	0	8.3
2025/02/12	42.1	+0	+0	48	0	0	0	+0	190	66,782	0.28	0	0	0	+0	0	0	5	0	0	+5	973	62	0	0	0	2.07
2025/02/11	42.1	-0.25	-0.59	96	1	2	0	-1	190	66,782	0.28	0	0	0	+0	0	0	4	21	0	-17	968	63	0	0	0	5.18
2025/02/10	42.35	-0.05	-0.12	155	2	0	0	+2	191	66,782	0.29	0	0	0	+0	0	0	0	14	0	-14	985	64	0	0	0	18.71
2025/02/07	42.4	+0.35	+0.83	208	1	0	0	+1	189	66,782	0.28	0	0	0	+0	0	0	4	20	0	-16	999	63	0	0	0	8.66
2025/02/06	42.05	-0.45	-1.06	108	0	0	0	+0	188	66,782	0.28	0	0	0	+0	0	0	3	11	0	-8	1,015	63	0	0	0	7.4
2025/02/05	42.5	+0.45	+1.07	141	0	2	0	-2	188	66,782	0.28	0	0	0	+0	0	0	12	0	0	+12	1,023	64	0	0	0	18.48
2025/02/04	42.05	-0.1	-0.24	67	0	6	0	-6	190	66,782	0.28	0	0	0	+0	0	0	5	36	0	-31	1,011	65	0	0	0	11.86
2025/02/03	42.15	+0.1	+0.24	147	0	11	0	-11	196	66,782	0.29	0	0	0	+0	0	0	0	0	0	+0	1,042	67	0	0	0	27.92
2025/01/22	42.05	+0.1	+0.24	72	0	0	0	+0	207	66,782	0.31	0	0	0	+0	0	0	2	3	0	-1	1,042	69	0	0	0	4.15
2025/01/21	41.95	+0.05	+0.12	60	0	0	5	-5	207	66,782	0.31	0	0	0	+0	0	0	0	37	0	-37	1,043	69	0	0	0	0
2025/01/20	41.9	+0.25	+0.6	74	0	0	0	+0	212	66,782	0.32	0	0	0	+0	0	0	3	1	0	+2	1,080	69	0	0	0	17.55
2025/01/17	41.65	+0	+0	55	0	0	0	+0	212	66,782	0.32	0	0	0	+0	0	0	2	8	0	-6	1,078	69	0	0	0	10.89
2025/01/16	41.65	+0.2	+0.48	47	0	0	0	+0	212	66,782	0.32	0	0	0	+0	0	0	9	17	0	-8	1,084	71	0	0	0	2.14
2025/01/15	41.45	+0.15	+0.36	95	1	6	0	-5	212	66,782	0.32	0	0	0	+0	0	0	2	0	0	+2	1,092	71	0	0	0	7.34
2025/01/14	41.3	+0.55	+1.35	165	0	5	0	-5	217	66,782	0.32	0	0	0	+0	0	0	3	148	0	-145	1,090	72	0	0	0	9.72
2025/01/13	40.75	-0.25	-0.61	387	6	0	0	+6	222	66,782	0.33	0	0	0	+0	0	0	6	0	0	+6	1,235	71	0	0	0	26.91
2025/01/10	41	+0.5	+1.23	311	4	2	0	+2	216	66,782	0.32	0	0	0	+0	0	0	13	0	0	+13	1,229	68	0	0	0	15.13
2025/01/09	40.5	+0.15	+0.37	401	0	0	0	+0	214	66,782	0.32	0	0	0	+0	0	0	30	26	0	+4	1,216	66	0	0	0	7.23
2025/01/08	40.35	-0.05	-0.12	406	2	1	0	+1	214	66,782	0.32	0	0	0	+0	0	0	11	0	0	+11	1,212	63	0	0	0	4.92
2025/01/07	40.4	-0.2	-0.49	384	3	0	0	+3	213	66,782	0.32	0	0	0	+0	0	0	13	0	0	+13	1,201	59	0	0	0	7.81
2025/01/06	40.6	-0.2	-0.49	474	0	0	0	+0	210	66,782	0.31	0	0	0	+0	0	0	6	47	0	-41	1,188	57	0	0	0	5.27
2025/01/03	40.8	-0.5	-1.21	464	7	0	0	+7	210	66,782	0.31	0	0	0	+0	0	0	47	0	0	+47	1,229	53	0	0	0	10.13
2025/01/02	41.3	-0.3	-0.72	461	0	0	0	+0	203	66,782	0.3	0	0	0	+0	0	0	27	37	0	-10	1,182	49	0	0	0	19.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務