永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融資餘額為289張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為719張。

開盤價

收盤價

48.25

當日範圍

47.85 - 48.45

成交張數

116

開盤價(昨)

47.75

收盤價(昨)

47.75

昨日範圍

47.65 - 47.85

成交張數(昨)

成交金額

558.37萬

成交金額(昨)

458.30萬

52週範圍

37.5 - 57.8

發行股數

3億

市值

129億

資券變化－當日

資料時間：2024/10/17

開盤價

收盤價

48.25

成交張數

116

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	289	0
使用率	0.4%	0.0%
連增連減	減→連4無	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	719
次日限額	45

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

收盤價

48.25

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	47.75	-0.1	-0.21	96	0	0	0	+0	289	66,782	0.43	0	0	0	+0	0	0	1	0	0	+1	719	45	0	0	0	2.09
10/16	47.85	+0.05	+0.1	116	0	0	0	+0	289	66,782	0.43	0	0	0	+0	0	0	3	0	0	+3	718	46	0	0	0	11.25
10/15	47.8	+0.35	+0.74	62	0	0	0	+0	289	66,782	0.43	0	0	0	+0	0	0	0	0	0	+0	715	48	0	0	0	14.49
10/14	47.45	-0.15	-0.32	132	0	0	0	+0	289	66,782	0.43	0	0	0	+0	0	0	1	11	0	-10	715	48	0	0	0	5.31
10/11	47.6	-0.2	-0.42	62	0	3	0	-3	289	66,782	0.43	0	0	0	+0	0	0	0	0	0	+0	725	48	0	0	0	9.75
10/09	47.8	-0.15	-0.31	64	0	0	0	+0	292	66,782	0.44	0	0	0	+0	0	0	0	0	0	+0	725	48	0	0	0	14
10/08	47.95	-0.15	-0.31	144	0	8	0	-8	292	66,782	0.44	0	0	0	+0	0	0	0	0	0	+0	725	49	0	0	0	9.02
10/07	48.1	-0.1	-0.21	47	0	1	0	-1	300	66,782	0.45	0	0	0	+0	0	0	3	0	0	+3	725	49	0	0	0	4.29
10/04	48.2	-0.45	-0.92	90	0	1	0	-1	301	66,782	0.45	0	0	0	+0	0	0	2	0	0	+2	722	50	0	0	0	10
10/01	48.65	-0.05	-0.1	71	0	0	1	-1	302	66,782	0.45	0	0	0	+0	0	0	13	0	0	+13	720	51	0	0	0	16.81
09/30	48.7	-0.3	-0.61	81	0	0	0	+0	303	66,782	0.45	0	0	0	+0	0	0	7	0	0	+7	707	52	0	0	0	12.35
09/27	49	+1	+2.08	166	0	1	0	-1	303	66,782	0.45	0	0	0	+0	0	0	3	0	0	+3	700	53	0	0	0	9.65
09/26	48	-0.1	-0.21	100	0	2	4	-6	304	66,782	0.46	0	0	0	+0	0	0	2	0	0	+2	697	53	0	0	0	10.01
09/25	48.1	-0.05	-0.1	118	6	1	0	+5	310	66,782	0.46	0	0	0	+0	0	0	5	0	0	+5	695	54	0	0	0	17.72
09/24	48.15	+0.55	+1.16	75	0	4	0	-4	305	66,782	0.46	0	0	0	+0	0	0	0	36	0	-36	690	62	0	0	0	5.36
09/23	47.6	+0.05	+0.11	85	0	1	0	-1	309	66,782	0.46	0	0	0	+0	0	0	4	0	0	+4	726	64	0	0	0	12.88
09/20	47.55	+0.3	+0.63	150	0	0	0	+0	310	66,782	0.46	0	0	0	+0	0	0	16	0	0	+16	722	65	0	0	0	10.69
09/19	47.25	+0.25	+0.53	113	0	2	0	-2	310	66,782	0.46	0	0	0	+0	0	0	12	101	0	-89	706	65	0	0	0	7.08
09/18	47	+0.5	+1.08	115	0	4	15	-19	312	66,782	0.47	0	0	0	+0	0	0	4	0	0	+4	795	67	0	0	0	13.91
09/16	46.5	+0.15	+0.32	467	4	7	0	-3	331	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	791	73	0	0	0	12
09/13	46.35	-0.05	-0.11	378	12	5	0	+7	334	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	791	76	0	0	0	8.19
09/12	46.4	+0	+0	170	0	0	0	+0	327	66,782	0.49	0	0	0	+0	0	0	2	4	0	-2	791	75	0	0	0	7.66
09/11	46.4	-0.2	-0.43	190	0	0	0	+0	327	66,782	0.49	0	0	0	+0	0	0	0	2	0	-2	793	76	0	0	0	15.76
09/10	46.6	+0	+0	140	0	0	0	+0	327	66,782	0.49	0	0	0	+0	0	0	0	8	0	-8	795	77	0	0	0	16.43
09/09	46.6	-0.35	-0.75	153	0	0	0	+0	327	66,782	0.49	0	0	0	+0	0	0	4	0	0	+4	803	78	0	0	0	19.67
09/06	46.95	+0.25	+0.54	145	4	0	0	+4	327	66,782	0.49	0	0	0	+0	0	0	12	3	0	+9	799	79	0	0	0	19.31
09/05	46.7	-0.1	-0.21	229	0	2	0	-2	323	66,782	0.48	0	0	0	+0	0	0	0	10	0	-10	790	81	0	0	0	17.94
09/04	46.8	-1.2	-2.5	398	15	10	0	+5	325	66,782	0.49	0	0	0	+0	0	0	0	0	0	+0	800	81	0	0	0	14.83
09/03	48	-1	-2.04	272	4	0	0	+4	320	66,782	0.48	0	0	0	+0	0	0	5	1	0	+4	800	83	0	0	0	5.52
09/02	49	+0.35	+0.72	93	0	0	0	+0	316	66,782	0.47	1	0	0	-1	0	0	3	8	0	-5	796	84	0	0	0	3.23
08/30	48.65	+0.3	+0.62	137	0	8	0	-8	316	66,782	0.47	0	0	0	+0	1	0	0	0	0	+0	801	85	0	0	0.32	10.23
08/29	48.35	-0.6	-1.23	369	13	0	0	+13	324	66,782	0.49	0	0	0	+0	1	0	3	0	0	+3	801	85	0	0	0.31	5.96
08/28	48.95	-0.15	-0.31	81	0	8	0	-8	311	66,782	0.47	0	0	0	+0	1	0	5	15	0	-10	798	85	0	0	0.32	6.21
08/27	49.1	-0.1	-0.2	84	0	0	0	+0	319	66,782	0.48	1	0	0	-1	1	0	7	19	0	-12	808	88	0	0	0.31	26.2
08/26	49.2	-0.1	-0.2	92	0	0	0	+0	319	66,782	0.48	0	0	0	+0	2	0	4	28	0	-24	820	99	0	0	0.63	14.16
08/23	49.3	+0.25	+0.51	128	0	0	0	+0	319	66,782	0.48	0	0	0	+0	2	0	0	0	0	+0	844	118	0	0	0.63	18
08/22	49.05	+0.2	+0.41	146	0	0	0	+0	319	66,782	0.48	0	0	0	+0	2	0	0	63	0	-63	844	122	0	0	0.63	20.53
08/21	48.85	+0.05	+0.1	125	5	9	0	-4	319	66,782	0.48	0	0	0	+0	2	0	0	0	0	+0	907	124	0	0	0.63	22.48
08/20	48.8	-0.45	-0.91	211	3	6	0	-3	323	66,782	0.48	0	2	0	+2	2	0	11	0	0	+11	907	128	0	0	0.62	10.43
08/19	49.25	-0.6	-1.2	213	16	0	0	+16	326	66,782	0.49	0	0	0	+0	0	0	9	0	0	+9	896	129	0	0	0	16.87
08/16	49.85	-0.15	-0.3	202	10	0	0	+10	310	66,782	0.46	0	0	0	+0	0	0	17	0	0	+17	887	133	0	0	0	26.75
08/15	50	-0.2	-0.4	87	1	1	1	-1	300	66,782	0.45	0	0	0	+0	0	0	3	0	0	+3	870	137	0	0	0	14.87
08/14	50.2	+0.6	+1.21	269	2	9	0	-7	301	66,782	0.45	0	0	0	+0	0	0	15	0	0	+15	867	141	0	0	0	24.56
08/13	49.6	-2.1	-4.06	906	10	6	4	+0	308	66,782	0.46	0	0	0	+0	0	0	91	0	0	+91	852	145	0	0	0	10.59
08/12	51.7	+1.2	+2.38	234	0	10	0	-10	308	66,782	0.46	0	0	0	+0	0	0	0	17	0	-17	761	144	0	0	0	14.97
08/09	50.5	+0.2	+0.4	211	4	0	0	+4	318	66,782	0.48	0	0	0	+0	0	0	8	0	0	+8	778	144	0	0	0	25.13
08/08	50.3	-0.4	-0.79	182	1	7	0	-6	314	66,782	0.47	0	0	0	+0	0	0	9	0	0	+9	770	145	0	0	0	16.46
08/07	50.7	+1.75	+3.58	305	4	7	0	-3	320	66,782	0.48	0	0	0	+0	0	0	11	0	0	+11	761	145	0	0	0	8.51
08/06	48.95	+0.45	+0.93	651	9	5	12	-8	323	66,782	0.48	0	0	0	+0	0	0	18	0	0	+18	750	144	0	0	0	32.25
08/05	48.5	-2.8	-5.46	833	10	12	0	-2	331	66,782	0.5	0	0	0	+0	0	0	116	0	0	+116	732	141	0	0	0	20.52
08/02	51.3	+0	+0	284	0	13	10	-23	333	66,782	0.5	0	0	0	+0	0	0	14	0	0	+14	616	136	0	0	0	15.48
08/01	51.3	+0.3	+0.59	254	2	3	0	-1	356	66,782	0.53	0	0	0	+0	0	0	2	0	0	+2	602	138	0	0	0	10.23
07/31	51	-0.3	-0.58	251	0	2	5	-7	357	66,782	0.53	0	0	0	+0	0	0	14	0	0	+14	600	142	0	0	0	15.96
07/30	51.3	+0.5	+0.98	227	0	3	0	-3	364	66,782	0.55	0	0	0	+0	0	0	2	0	0	+2	586	146	0	0	0	14.95
07/29	50.8	-0.3	-0.59	252	0	2	28	-30	367	66,782	0.55	0	0	0	+0	0	0	13	0	0	+13	584	147	0	0	0	11.09
07/26	51.1	-0.3	-0.58	370	0	0	0	+0	397	66,782	0.59	0	0	0	+0	0	0	102	0	0	+102	571	147	0	0	0	11.61
07/23	51.4	+0.2	+0.39	241	1	9	7	-15	397	66,782	0.59	0	0	0	+0	0	0	1	0	0	+1	469	146	0	0	0	23.69
07/22	51.2	-0.7	-1.35	566	0	7	0	-7	412	66,782	0.62	0	0	0	+0	0	0	44	0	0	+44	468	146	0	0	0	16.79
07/19	51.9	-0.8	-1.52	379	7	12	0	-5	419	66,782	0.63	0	0	0	+0	0	0	30	0	0	+30	424	143	0	0	0	15.05
07/18	52.7	+0.3	+0.57	182	0	9	0	-9	424	66,782	0.63	1	0	0	-1	0	0	6	0	0	+6	394	142	0	0	0	14.84
07/17	52.4	-0.3	-0.57	200	2	6	0	-4	433	66,782	0.65	0	0	0	+0	1	0	34	0	0	+34	388	143	0	0	0.23	4.5
07/16	52.7	+0.5	+0.96	340	2	4	0	-2	437	66,782	0.65	0	0	0	+0	1	0	25	349	0	-324	354	146	0	0	0.23	5.59
07/15	52.2	-0.5	-0.95	380	5	1	0	+4	439	66,782	0.66	0	0	0	+0	1	0	1	0	0	+1	678	144	0	0	0.23	6.58
07/12	52.7	+0	+0	1,145	14	9	0	+5	435	66,782	0.65	0	1	0	+1	1	0	0	72	0	-72	677	143	0	0	0.23	26.64
07/11	55.7	+1.3	+2.39	2,059	39	49	0	-10	430	66,782	0.64	0	0	0	+0	0	0	115	2	0	+113	749	133	0	0	0	3.69
07/10	54.4	-0.1	-0.18	491	3	10	0	-7	440	66,782	0.66	0	0	0	+0	0	0	116	41	0	+75	636	116	0	0	0	5.9
07/09	54.5	-0.4	-0.73	380	40	14	0	+26	447	66,782	0.67	0	0	0	+0	0	0	115	0	0	+115	561	117	0	0	0	2.89
07/08	54.9	-0.9	-1.61	512	37	38	0	-1	421	66,782	0.63	0	0	0	+0	0	0	10	19	0	-9	446	115	0	0	0	8.59
07/05	55.8	+1	+1.82	329	2	5	0	-3	422	66,782	0.63	0	0	0	+0	0	0	0	21	0	-21	455	113	0	0	0	10.02
07/04	54.8	-1	-1.79	565	4	5	0	-1	425	66,782	0.64	0	0	0	+0	0	0	11	0	0	+11	476	119	0	0	0	16.99
07/03	55.8	-0.5	-0.89	624	9	35	0	-26	426	66,782	0.64	0	0	0	+0	0	0	34	18	0	+16	465	116	0	0	0	17.32
07/02	56.3	+0.3	+0.54	514	16	5	0	+11	452	66,782	0.68	0	0	0	+0	0	0	24	0	0	+24	449	114	0	0	0	5.65
07/01	56	+0.6	+1.08	679	21	11	0	+10	441	66,782	0.66	0	0	0	+0	0	0	1	0	0	+1	425	114	0	0	0	12.07
06/28	55.4	+1	+1.84	735	8	10	0	-2	431	66,782	0.65	0	0	0	+0	0	0	28	133	0	-105	424	110	0	0	0	9.93
06/27	54.4	+0.3	+0.55	303	4	7	0	-3	433	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	529	108	0	0	0	8.25
06/26	54.1	-0.1	-0.18	234	2	7	0	-5	436	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	529	121	0	0	0	10.7
06/25	54.2	+0.1	+0.18	260	2	3	0	-1	441	66,782	0.66	0	0	0	+0	0	0	0	8	0	-8	529	122	0	0	0	7.7
06/24	54.1	-0.2	-0.37	180	1	1	0	+0	442	66,782	0.66	0	0	0	+0	0	0	0	0	0	+0	537	124	0	0	0	4.44
06/21	54.3	+0.2	+0.37	361	3	5	0	-2	442	66,782	0.66	0	0	0	+0	0	0	0	0	0	+0	537	134	0	0	0	3.04
06/20	54.1	+0	+0	313	8	9	0	-1	444	66,782	0.66	0	0	0	+0	0	0	2	0	0	+2	537	157	0	0	0	3.2
06/19	54.1	+0	+0	510	7	17	0	-10	445	66,782	0.67	1	0	0	-1	0	0	7	0	0	+7	535	167	0	0	0	13.93
06/18	54.1	+0.7	+1.31	623	14	31	0	-17	455	66,782	0.68	0	0	0	+0	1	0	20	0	0	+20	528	172	0	0	0.22	6.26
06/17	53.4	+0.9	+1.71	653	7	10	0	-3	472	66,782	0.71	1	0	0	-1	1	0	0	2	0	-2	508	178	0	0	0.21	9.5
06/14	52.5	+0.6	+1.16	367	12	4	0	+8	475	66,782	0.71	0	0	0	+0	2	0	0	0	0	+0	510	176	0	0	0.42	4.63
06/13	51.9	+0	+0	239	4	1	0	+3	467	66,782	0.7	0	0	0	+0	2	0	0	0	0	+0	510	178	0	0	0.43	6.69
06/12	51.9	-0.1	-0.19	263	2	2	0	+0	464	66,782	0.69	0	0	0	+0	2	0	13	0	0	+13	510	182	0	0	0.43	3.8
06/11	52	-0.1	-0.19	199	0	3	0	-3	464	66,782	0.69	0	0	0	+0	2	0	0	2	0	-2	497	195	0	0	0.43	3.01
06/07	52.1	+0.1	+0.19	241	1	0	0	+1	467	66,782	0.7	0	0	0	+0	2	0	0	1	0	-1	499	199	0	0	0.43	10.39
06/06	52	-0.3	-0.57	365	1	4	0	-3	466	66,782	0.7	0	0	0	+0	2	0	2	0	0	+2	500	200	0	0	0.43	9.32
06/05	52.3	-0.1	-0.19	284	1	18	0	-17	469	66,782	0.7	0	0	0	+0	2	0	0	1	0	-1	498	204	0	0	0.43	1.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務