永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤永豐實融資餘額為416張，狀態為「連3增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為572張。

開盤價

40.15

收盤價

40.1

當日範圍

40.1 - 40.35

成交張數

開盤價(昨)

40.2

收盤價(昨)

40.15

昨日範圍

40.1 - 40.4

成交張數(昨)

144

成交金額

321.37萬

成交金額(昨)

578.54萬

52週範圍

39.15 - 52.7

發行股數

3億

市值

107億

資券變化－當日

資料時間：2025/07/16

開盤價

40.15

收盤價

40.1

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	416	0
使用率	0.6%	0.0%
連增連減	連3增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	572
次日限額	35

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

40.15

收盤價

40.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	40.1	-0.05	-0.12	80	0	0	0	+0	416	66,782	0.62	0	0	0	+0	0	0	0	69	0	-69	503	35	0	0	0	1.26
2025/07/16	40.15	+0	+0	144	0	1	0	-1	416	66,782	0.62	0	0	0	+0	0	0	0	0	0	+0	572	35	0	0	0	11.14
2025/07/15	40.15	-0.35	-0.86	225	0	7	0	-7	417	66,782	0.62	0	0	0	+0	0	0	0	101	0	-101	572	34	1	0.44	0	1.33
2025/07/14	40.5	-3.1	-1.34	480	1	3	0	-2	424	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	673	32	0	0	0	2.91
2025/07/11	43.6	+0.35	+0.81	904	11	5	0	+6	426	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	673	29	0	0	0	0.33
2025/07/10	43.25	+0.05	+0.12	132	1	0	0	+1	420	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	673	21	0	0	0	0
2025/07/09	43.2	-0.05	-0.12	68	1	0	0	+1	419	66,782	0.63	0	0	0	+0	0	0	1	0	0	+1	673	21	0	0	0	1.48
2025/07/08	43.25	+0.05	+0.12	35	0	0	0	+0	418	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	672	21	0	0	0	2.86
2025/07/07	43.2	+0.1	+0.23	59	1	6	0	-5	418	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	672	22	0	0	0	0
2025/07/04	43.1	-0.1	-0.23	77	0	5	0	-5	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	672	23	0	0	0	6.46
2025/07/03	43.2	+0	+0	54	0	0	0	+0	428	66,782	0.64	0	0	0	+0	0	0	0	5	0	-5	672	22	0	0	0	27.8
2025/07/02	43.2	-0.2	-0.46	41	3	0	0	+3	428	66,782	0.64	0	0	0	+0	0	0	1	0	0	+1	677	23	0	0	0	9.84
2025/07/01	43.4	+0.65	+1.52	87	0	1	0	-1	425	66,782	0.64	0	0	0	+0	0	0	0	30	0	-30	676	23	0	0	0	11.44
2025/06/30	42.75	+0.1	+0.23	76	3	0	0	+3	426	66,782	0.64	0	0	0	+0	0	0	1	0	0	+1	706	25	0	0	0	5.23
2025/06/27	42.65	+0.3	+0.71	74	2	8	0	-6	423	66,782	0.63	0	0	0	+0	0	0	6	76	0	-70	705	25	0	0	0	14.96
2025/06/26	42.35	+0.05	+0.12	88	0	0	0	+0	429	66,782	0.64	0	0	0	+0	0	0	6	0	0	+6	775	25	0	0	0	10.21
2025/06/25	42.3	-0.05	-0.12	40	4	0	0	+4	429	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	769	27	0	0	0	2.5
2025/06/24	42.35	+0.85	+2.05	44	2	1	0	+1	425	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	769	28	0	0	0	11.33
2025/06/23	41.5	-0.6	-1.43	107	0	4	0	-4	424	66,782	0.63	0	0	0	+0	0	0	1	0	0	+1	769	31	0	0	0	24.28
2025/06/20	42.1	+0	+0	68	5	0	0	+5	428	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	768	39	0	0	0	16.15
2025/06/19	42.1	-0.4	-0.94	82	1	2	0	-1	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	768	49	0	0	0	4.88
2025/06/18	42.5	+0.05	+0.12	39	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	3	0	0	+3	768	56	0	0	0	0
2025/06/17	42.45	+0.05	+0.12	129	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	1	25	0	-24	765	60	0	0	0	11.61
2025/06/16	42.4	+0.1	+0.24	22	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	0	14	0	-14	789	62	0	0	0	31.53
2025/06/13	42.3	-0.2	-0.47	67	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	7	0	0	+7	803	63	0	0	0	5.93
2025/06/12	42.5	-0.05	-0.12	45	0	0	0	+0	424	66,782	0.63	0	0	0	+0	0	0	0	49	0	-49	796	64	0	0	0	13.23
2025/06/11	42.55	+0.05	+0.12	28	1	0	0	+1	424	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	845	64	0	0	0	7.05
2025/06/10	42.5	+0.15	+0.35	68	0	0	0	+0	423	66,782	0.63	0	0	0	+0	0	0	0	3	0	-3	845	65	0	0	0	10.25
2025/06/09	42.35	-0.15	-0.35	40	3	0	0	+3	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	848	65	0	0	0	0
2025/06/06	42.5	+0.2	+0.47	82	1	0	0	+1	420	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	848	65	0	0	0	0
2025/06/05	42.3	-0.05	-0.12	53	0	0	0	+0	419	66,782	0.63	0	0	0	+0	0	0	0	60	0	-60	848	65	0	0	0	5.69
2025/06/04	42.35	+0.25	+0.59	43	0	0	0	+0	419	66,782	0.63	0	0	0	+0	0	0	0	88	0	-88	908	66	0	0	0	9.4
2025/06/03	42.1	-0.05	-0.12	104	0	2	0	-2	419	66,782	0.63	0	0	0	+0	0	0	1	0	0	+1	996	66	0	0	0	5.79
2025/06/02	42.15	-0.85	-1.98	178	0	2	0	-2	421	66,782	0.63	0	0	0	+0	0	0	8	0	0	+8	995	65	0	0	0	5.07
2025/05/29	43	+0.2	+0.47	97	0	0	0	+0	423	66,782	0.63	0	0	0	+0	0	0	0	0	0	+0	987	64	0	0	0	12.31
2025/05/28	42.8	-0.4	-0.93	60	0	0	0	+0	423	66,782	0.63	0	0	0	+0	0	0	6	0	0	+6	987	64	0	0	0	3.34
2025/05/27	43.2	-0.15	-0.35	97	0	2	0	-2	423	66,782	0.63	0	0	0	+0	0	0	5	0	0	+5	981	64	0	0	0	12.34
2025/05/26	43.35	+0.55	+1.29	180	2	11	0	-9	425	66,782	0.64	0	0	0	+0	0	0	0	0	0	+0	976	65	0	0	0	14.96
2025/05/23	42.8	+0.4	+0.94	86	0	0	0	+0	434	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	65	0	0	0	11.57
2025/05/22	42.4	-0.35	-0.82	55	0	2	0	-2	434	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	1.83
2025/05/21	42.75	+0.3	+0.71	108	0	1	0	-1	436	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	7.41
2025/05/20	42.45	+0.3	+0.71	80	1	10	0	-9	437	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	976	7	0	0	0	5.01
2025/05/19	42.15	-0.55	-1.29	242	0	0	0	+0	446	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	976	8	0	0	0	7.45
2025/05/16	42.7	+0.4	+0.95	121	10	0	0	+10	446	66,782	0.67	0	0	0	+0	0	0	2	1	0	+1	976	8	0	0	0	13.23
2025/05/15	42.3	+0.1	+0.24	91	1	9	0	-8	436	66,782	0.65	0	0	0	+0	0	0	0	27	0	-27	975	8	0	0	0	8.79
2025/05/14	42.2	+0	+0	236	0	2	0	-2	444	66,782	0.66	0	0	0	+0	0	0	0	32	0	-32	1,002	8	0	0	0	14.84
2025/05/13	42.2	+0	+0	190	0	1	0	-1	446	66,782	0.67	0	0	0	+0	0	0	5	33	0	-28	1,034	8	0	0	0	7.37
2025/05/12	42.2	+0.65	+1.56	343	5	0	0	+5	447	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,062	8	0	0	0	6.12
2025/05/09	41.55	+0.15	+0.36	889	0	13	0	-13	442	66,782	0.66	0	0	0	+0	0	0	0	4	0	-4	1,062	7	0	0	0	19.47
2025/05/08	41.4	-0.85	-2.01	996	12	0	0	+12	455	66,782	0.68	0	0	0	+0	0	0	0	0	0	+0	1,066	6	0	0	0	14.67
2025/05/07	42.25	+0.55	+1.32	809	3	6	0	-3	443	66,782	0.66	0	0	0	+0	0	0	5	0	0	+5	1,066	6	0	0	0	30.4
2025/05/06	41.7	-0.8	-1.88	473	4	0	0	+4	446	66,782	0.67	0	0	0	+0	0	0	4	0	0	+4	1,061	5	0	0	0	11.64
2025/05/05	42.5	+1.4	+3.41	276	11	11	0	+0	442	66,782	0.66	0	0	0	+0	0	0	1	0	0	+1	1,057	5	0	0	0	27.58
2025/05/02	41.1	-0.15	-0.36	187	2	0	0	+2	442	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,056	5	0	0	0	5.88
2025/04/30	41.25	-0.35	-0.84	144	0	10	0	-10	440	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,052	4	0	0	0	3.48
2025/04/29	41.6	+0.25	+0.6	80	10	1	0	+9	450	66,782	0.67	0	0	0	+0	0	0	3	0	0	+3	1,048	4	0	0	0	10.06
2025/04/28	41.35	+0.1	+0.24	110	1	0	0	+1	441	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,045	5	0	0	0	3.64
2025/04/25	41.25	+0.05	+0.12	56	1	0	0	+1	440	66,782	0.66	0	0	0	+0	0	0	4	0	0	+4	1,041	5	0	0	0	3.57
2025/04/24	41.2	+0.15	+0.37	41	10	1	0	+9	439	66,782	0.66	0	0	0	+0	0	0	2	0	0	+2	1,037	5	0	0	0	4.87
2025/04/23	41.05	+0.2	+0.49	98	1	2	0	-1	430	66,782	0.64	0	0	0	+0	0	0	3	0	0	+3	1,035	5	0	0	0	15.34
2025/04/22	40.85	-0.8	-1.92	102	0	2	0	-2	431	66,782	0.65	0	0	0	+0	0	0	3	0	0	+3	1,032	5	0	0	0	3.92
2025/04/21	41.65	-0.55	-1.3	38	0	0	0	+0	433	66,782	0.65	0	0	0	+0	0	0	2	0	0	+2	1,029	5	0	0	0	10.51
2025/04/18	42.2	+0.1	+0.24	37	0	2	0	-2	433	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	1,027	5	0	0	0	2.72
2025/04/17	42.1	+0.1	+0.24	64	0	0	0	+0	435	66,782	0.65	0	0	0	+0	0	0	0	1	0	-1	1,027	5	0	0	0	20.19
2025/04/16	42	-0.3	-0.71	71	1	3	0	-2	435	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	5	0	0	0	8.47
2025/04/15	42.3	+0.25	+0.59	92	1	0	0	+1	437	66,782	0.65	0	0	0	+0	0	0	0	0	0	+0	1,028	5	0	0	0	11.91
2025/04/14	42.05	+0.05	+0.12	198	0	0	0	+0	436	66,782	0.65	0	0	0	+0	0	0	5	0	0	+5	1,028	5	0	0	0	19.16
2025/04/11	42	-0.5	-1.18	173	0	2	0	-2	436	66,782	0.65	0	0	0	+0	0	0	2	0	0	+2	1,023	5	0	0	0	22.57
2025/04/10	42.5	+3.35	+8.56	244	2	0	1	+1	438	66,782	0.66	4	0	0	-4	0	0	5	0	0	+5	1,021	5	0	0	0	9.84
2025/04/09	39.15	-1	-2.49	343	1	0	0	+1	437	66,782	0.65	0	0	0	+0	4	0.01	4	0	0	+4	1,016	5	0	0	0.92	19.23
2025/04/08	40.15	+0.3	+0.75	486	1	2	4	-5	436	66,782	0.65	0	0	0	+0	4	0.01	4	0	0	+4	1,012	5	2	0.41	0.92	31.86
2025/04/07	39.85	-4.4	-9.94	612	2	12	0	-10	441	66,782	0.66	0	4	0	+4	4	0.01	4	0	0	+4	1,008	5	0	0	0.91	6.37
2025/04/02	44.25	+0.15	+0.34	165	4	0	0	+4	451	66,782	0.68	0	0	0	+0	0	0	1	0	0	+1	1,004	4	0	0	0	15.78
2025/04/01	44.1	+0.75	+1.73	83	0	2	0	-2	447	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,003	41	0	0	0	10.84
2025/03/31	43.35	-0.5	-1.14	139	1	8	0	-7	449	66,782	0.67	0	0	0	+0	0	0	0	0	0	+0	1,003	41	0	0	0	23.02
2025/03/28	43.85	-0.4	-0.9	95	0	0	0	+0	456	66,782	0.68	0	0	0	+0	0	0	3	4	0	-1	1,003	41	0	0	0	15.83
2025/03/27	44.25	-0.2	-0.45	93	17	1	0	+16	456	66,782	0.68	0	0	0	+0	0	0	0	0	0	+0	1,004	41	0	0	0	6.44
2025/03/26	44.45	+0.2	+0.45	87	36	0	0	+36	440	66,782	0.66	0	0	0	+0	0	0	0	0	0	+0	1,004	41	0	0	0	1.15
2025/03/25	44.25	+0.15	+0.34	110	0	3	0	-3	404	66,782	0.6	0	0	0	+0	0	0	0	0	0	+0	1,004	41	0	0	0	3.64
2025/03/24	44.1	-0.35	-0.79	111	0	0	0	+0	407	66,782	0.61	0	0	0	+0	0	0	2	0	0	+2	1,004	41	0	0	0	12.61
2025/03/21	44.45	+0.65	+1.48	202	55	0	0	+55	407	66,782	0.61	0	0	0	+0	0	0	0	0	0	+0	1,002	42	0	0	0	7.41
2025/03/20	43.8	+0.35	+0.81	146	51	0	0	+51	352	66,782	0.53	0	0	0	+0	0	0	0	0	0	+0	1,002	41	0	0	0	8.92
2025/03/19	43.45	-0.05	-0.11	133	30	11	0	+19	301	66,782	0.45	0	0	0	+0	0	0	0	0	0	+0	1,002	41	0	0	0	0
2025/03/18	43.5	+0.15	+0.35	143	0	1	0	-1	282	66,782	0.42	0	0	0	+0	0	0	5	0	0	+5	1,002	41	0	0	0	15.35
2025/03/17	43.35	+0.05	+0.12	65	1	1	0	+0	283	66,782	0.42	0	0	0	+0	0	0	0	0	0	+0	997	41	0	0	0	0
2025/03/14	43.3	+0.55	+1.29	275	30	1	0	+29	283	66,782	0.42	0	0	0	+0	0	0	0	0	0	+0	997	41	0	0	0	6.9
2025/03/13	42.75	-0.25	-0.58	86	12	0	0	+12	254	66,782	0.38	0	0	0	+0	0	0	0	0	0	+0	997	39	0	0	0	2.32
2025/03/12	43	+0.25	+0.58	73	21	0	0	+21	242	66,782	0.36	0	0	0	+0	0	0	0	0	0	+0	997	39	0	0	0	4.11
2025/03/11	42.75	-0.45	-1.04	157	31	6	0	+25	221	66,782	0.33	0	0	0	+0	0	0	4	0	0	+4	997	38	0	0	0	15.28
2025/03/10	43.2	+0.15	+0.35	79	1	0	0	+1	196	66,782	0.29	0	0	0	+0	0	0	1	0	0	+1	993	37	0	0	0	10.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務