6790
48.25
TWD+0.50 (1.05%)
2024.10.18收盤
永豐實-法人買賣
永豐實最新法人買賣狀況
整理永豐實最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進83張、佔全市場比重的71.55%;其中外資買進54張、佔全市場比重的46.55%;自營商買進22張、佔全市場比重的18.97%;投信買進7張、佔全市場比重的6.03%。
賣出部分三大法人合計賣出46張、佔全市場比重的39.66%;其中外資賣出25張、佔全市場比重的21.55%;自營商賣出10張、佔全市場比重的8.62%;投信賣出11張、佔全市場比重的9.48%。
總計三大法人當日對永豐實持股淨買入(+)/淨賣出(-)張數為+37張,均價為NT$48.14元。
開盤價
48
收盤價
48.25
當日範圍
47.85 - 48.45
成交張數
116
開盤價(昨)
47.75
收盤價(昨)
47.75
昨日範圍
47.65 - 47.85
成交張數(昨)
96
成交金額
558.37萬
成交金額(昨)
458.30萬
52週範圍
37.5 - 57.8
發行股數
3億
市值
129億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
48
收盤價
48.25
成交張數
116
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 54 | 25 | +29 | 連2賣→買 |
金額(元) | 259.9萬 | 120.3萬 | +140萬 | ||
均價(元) | 48.14 | 48.14 | 48.14 | ||
佔成交比重(%) | 46.6% | 21.6% | 不適用 | ||
投信 | 張數 | 7 | 11 | -4 | 買→連4賣 |
金額(元) | 33.7萬 | 52.9萬 | -19萬 | ||
均價(元) | 48.14 | 48.14 | 48.14 | ||
佔成交比重(%) | 6.0% | 9.5% | 不適用 | ||
自營商 | 張數 | 22 | 10 | +12 | 賣→連3買 |
金額(元) | 105.9萬 | 48.1萬 | +58萬 | ||
均價(元) | 48.14 | 48.14 | 48.14 | ||
佔成交比重(%) | 19.0% | 8.6% | 不適用 | ||
三大法人 | 張數 | 83 | 46 | +37 | 連2賣→買 |
金額(元) | 399.5萬 | 221.4萬 | +178萬 | ||
均價(元) | 48.14 | 48.14 | 48.14 | ||
佔成交比重(%) | 71.6% | 39.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
48
收盤價
48.25
成交張數
116
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 48.25 | +0.5 | +1.05 | 116 | 54 | 25 | +29 | 7 | 11 | -4 | 22 | 10 | +12 | 83 | 46 | +37 | ||
10/17 | 47.75 | -0.1 | -0.21 | 96 | 13 | 49 | -36 | 6,233 | +2.33 | 0 | 24 | -24 | 6 | 0 | +6 | 19 | 73 | -54 |
10/16 | 47.85 | +0.05 | +0.1 | 116 | 51 | 83 | -32 | 6,268 | +2.35 | 10 | 15 | -5 | 4 | 2 | +2 | 65 | 100 | -35 |
10/15 | 47.8 | +0.35 | +0.74 | 62 | 26 | 15 | +11 | 6,298 | +2.36 | 0 | 7 | -7 | 0 | 1 | -1 | 26 | 23 | +3 |
10/14 | 47.45 | -0.15 | -0.32 | 132 | 63 | 26 | +37 | 6,287 | +2.35 | 7 | 3 | +4 | 1 | 0 | +1 | 71 | 29 | +42 |
10/11 | 47.6 | -0.2 | -0.42 | 62 | 18 | 26 | -8 | 6,261 | +2.34 | 0 | 3 | -3 | 0 | 0 | +0 | 18 | 29 | -11 |
10/09 | 47.8 | -0.15 | -0.31 | 64 | 16 | 31 | -15 | 6,269 | +2.35 | 3 | 4 | -1 | 1 | 1 | +0 | 20 | 36 | -16 |
10/08 | 47.95 | -0.15 | -0.31 | 144 | 17 | 91 | -74 | 6,284 | +2.35 | 3 | 5 | -2 | 2 | 5 | -3 | 22 | 101 | -79 |
10/07 | 48.1 | -0.1 | -0.21 | 47 | 7 | 23 | -16 | 6,358 | +2.38 | 3 | 6 | -3 | 5 | 1 | +4 | 15 | 30 | -15 |
10/04 | 48.2 | -0.45 | -0.92 | 90 | 14 | 33 | -19 | 6,371 | +2.39 | 10 | 10 | +0 | 2 | 1 | +1 | 26 | 44 | -18 |
10/01 | 48.65 | -0.05 | -0.1 | 71 | 16 | 35 | -19 | 6,388 | +2.39 | 13 | 20 | -7 | 0 | 0 | +0 | 29 | 55 | -26 |
09/30 | 48.7 | -0.3 | -0.61 | 81 | 17 | 53 | -36 | 6,394 | +2.39 | 7 | 0 | +7 | 1 | 1 | +0 | 25 | 54 | -29 |
09/27 | 49 | +1 | +2.08 | 166 | 93 | 15 | +78 | 6,423 | +2.4 | 16 | 0 | +16 | 4 | 0 | +4 | 113 | 15 | +98 |
09/26 | 48 | -0.1 | -0.21 | 100 | 30 | 26 | +4 | 6,342 | +2.37 | 0 | 0 | +0 | 15 | 0 | +15 | 45 | 26 | +19 |
09/25 | 48.1 | -0.05 | -0.1 | 118 | 43 | 70 | -27 | 6,336 | +2.37 | 0 | 2 | -2 | 6 | 0 | +6 | 49 | 72 | -23 |
09/24 | 48.15 | +0.55 | +1.16 | 75 | 2 | 20 | -18 | 6,358 | +2.38 | 10 | 0 | +10 | 1 | 0 | +1 | 13 | 20 | -7 |
09/23 | 47.6 | +0.05 | +0.11 | 85 | 17 | 44 | -27 | 6,412 | +2.4 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 44 | -25 |
09/20 | 47.55 | +0.3 | +0.63 | 150 | 55 | 75 | -20 | 6,435 | +2.41 | 3 | 0 | +3 | 1 | 14 | -13 | 59 | 89 | -30 |
09/19 | 47.25 | +0.25 | +0.53 | 113 | 47 | 44 | +3 | 6,443 | +2.41 | 3 | 0 | +3 | 0 | 2 | -2 | 50 | 46 | +4 |
09/18 | 47 | +0.5 | +1.08 | 115 | 65 | 18 | +47 | 6,592 | +2.47 | 0 | 0 | +0 | 0 | 3 | -3 | 65 | 21 | +44 |
09/16 | 46.5 | +0.15 | +0.32 | 467 | 227 | 37 | +190 | 6,545 | +2.45 | 0 | 0 | +0 | 7 | 5 | +2 | 234 | 42 | +192 |
09/13 | 46.35 | -0.05 | -0.11 | 378 | 129 | 17 | +112 | 6,355 | +2.38 | 7 | 0 | +7 | 7 | 6 | +1 | 143 | 23 | +120 |
09/12 | 46.4 | +0 | +0 | 170 | 37 | 14 | +23 | 6,243 | +2.34 | 3 | 0 | +3 | 4 | 3 | +1 | 44 | 17 | +27 |
09/11 | 46.4 | -0.2 | -0.43 | 190 | 71 | 37 | +34 | 6,224 | +2.33 | 23 | 11 | +12 | 1 | 4 | -3 | 95 | 52 | +43 |
09/10 | 46.6 | +0 | +0 | 140 | 51 | 35 | +16 | 6,192 | +2.32 | 7 | 6 | +1 | 1 | 1 | +0 | 59 | 42 | +17 |
09/09 | 46.6 | -0.35 | -0.75 | 153 | 45 | 93 | -48 | 6,184 | +2.32 | 16 | 22 | -6 | 2 | 3 | -1 | 63 | 118 | -55 |
09/06 | 46.95 | +0.25 | +0.54 | 145 | 25 | 79 | -54 | 6,228 | +2.33 | 23 | 22 | +1 | 1 | 0 | +1 | 49 | 101 | -52 |
09/05 | 46.7 | -0.1 | -0.21 | 229 | 69 | 50 | +19 | 6,283 | +2.35 | 7 | 0 | +7 | 7 | 5 | +2 | 83 | 55 | +28 |
09/04 | 46.8 | -1.2 | -2.5 | 398 | 80 | 221 | -141 | 6,274 | +2.35 | 36 | 0 | +36 | 27 | 25 | +2 | 143 | 246 | -103 |
09/03 | 48 | -1 | -2.04 | 272 | 25 | 43 | -18 | 6,415 | +2.4 | 3 | 0 | +3 | 3 | 4 | -1 | 31 | 47 | -16 |
09/02 | 49 | +0.35 | +0.72 | 93 | 13 | 33 | -20 | 6,429 | +2.41 | 11 | 0 | +11 | 0 | 0 | +0 | 24 | 33 | -9 |
08/30 | 48.65 | +0.3 | +0.62 | 137 | 73 | 20 | +53 | 6,454 | +2.42 | 7 | 0 | +7 | 2 | 1 | +1 | 82 | 21 | +61 |
08/29 | 48.35 | -0.6 | -1.23 | 369 | 40 | 95 | -55 | 6,401 | +2.4 | 17 | 0 | +17 | 3 | 4 | -1 | 60 | 99 | -39 |
08/28 | 48.95 | -0.15 | -0.31 | 81 | 28 | 33 | -5 | 6,453 | +2.42 | 16 | 3 | +13 | 2 | 1 | +1 | 46 | 37 | +9 |
08/27 | 49.1 | -0.1 | -0.2 | 84 | 30 | 59 | -29 | 6,468 | +2.42 | 10 | 0 | +10 | 1 | 6 | -5 | 41 | 65 | -24 |
08/26 | 49.2 | -0.1 | -0.2 | 92 | 45 | 27 | +18 | 6,509 | +2.44 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 28 | +18 |
08/23 | 49.3 | +0.25 | +0.51 | 128 | 50 | 50 | +0 | 6,515 | +2.44 | 14 | 0 | +14 | 0 | 15 | -15 | 64 | 65 | -1 |
08/22 | 49.05 | +0.2 | +0.41 | 146 | 75 | 50 | +25 | 6,515 | +2.44 | 3 | 0 | +3 | 1 | 16 | -15 | 79 | 66 | +13 |
08/21 | 48.85 | +0.05 | +0.1 | 125 | 59 | 46 | +13 | 6,553 | +2.45 | 0 | 0 | +0 | 1 | 4 | -3 | 60 | 50 | +10 |
08/20 | 48.8 | -0.45 | -0.91 | 211 | 23 | 68 | -45 | 6,540 | +2.45 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 70 | -45 |
08/19 | 49.25 | -0.6 | -1.2 | 213 | 34 | 99 | -65 | 6,759 | +2.53 | 0 | 0 | +0 | 4 | 21 | -17 | 38 | 120 | -82 |
08/16 | 49.85 | -0.15 | -0.3 | 202 | 99 | 78 | +21 | 6,815 | +2.55 | 0 | 14 | -14 | 0 | 0 | +0 | 99 | 92 | +7 |
08/15 | 50 | -0.2 | -0.4 | 87 | 18 | 40 | -22 | 6,777 | +2.54 | 9 | 0 | +9 | 1 | 2 | -1 | 28 | 42 | -14 |
08/14 | 50.2 | +0.6 | +1.21 | 269 | 110 | 80 | +30 | 6,796 | +2.54 | 49 | 0 | +49 | 0 | 29 | -29 | 159 | 109 | +50 |
08/13 | 49.6 | -2.1 | -4.06 | 906 | 71 | 356 | -285 | 6,751 | +2.53 | 62 | 0 | +62 | 5 | 45 | -40 | 138 | 401 | -263 |
08/12 | 51.7 | +1.2 | +2.38 | 234 | 51 | 72 | -21 | 6,945 | +2.6 | 100 | 0 | +100 | 5 | 7 | -2 | 156 | 79 | +77 |
08/09 | 50.5 | +0.2 | +0.4 | 211 | 90 | 63 | +27 | 6,983 | +2.61 | 44 | 0 | +44 | 17 | 19 | -2 | 151 | 82 | +69 |
08/08 | 50.3 | -0.4 | -0.79 | 182 | 75 | 68 | +7 | 6,948 | +2.6 | 48 | 0 | +48 | 0 | 6 | -6 | 123 | 74 | +49 |
08/07 | 50.7 | +1.75 | +3.58 | 305 | 198 | 39 | +159 | 6,932 | +2.59 | 53 | 0 | +53 | 0 | 31 | -31 | 251 | 70 | +181 |
08/06 | 48.95 | +0.45 | +0.93 | 651 | 236 | 261 | -25 | 6,763 | +2.53 | 112 | 0 | +112 | 11 | 34 | -23 | 359 | 295 | +64 |
08/05 | 48.5 | -2.8 | -5.46 | 833 | 214 | 363 | -149 | 6,770 | +2.53 | 98 | 0 | +98 | 16 | 45 | -29 | 328 | 408 | -80 |
08/02 | 51.3 | +0 | +0 | 284 | 44 | 132 | -88 | 6,803 | +2.55 | 95 | 0 | +95 | 13 | 9 | +4 | 152 | 141 | +11 |
08/01 | 51.3 | +0.3 | +0.59 | 254 | 97 | 42 | +55 | 6,877 | +2.57 | 38 | 0 | +38 | 2 | 0 | +2 | 137 | 42 | +95 |
07/31 | 51 | -0.3 | -0.58 | 251 | 44 | 145 | -101 | 6,820 | +2.55 | 67 | 0 | +67 | 3 | 2 | +1 | 114 | 147 | -33 |
07/30 | 51.3 | +0.5 | +0.98 | 227 | 43 | 91 | -48 | 6,907 | +2.59 | 59 | 0 | +59 | 22 | 8 | +14 | 124 | 99 | +25 |
07/29 | 50.8 | -0.3 | -0.59 | 252 | 79 | 103 | -24 | 6,953 | +2.6 | 51 | 0 | +51 | 0 | 0 | +0 | 130 | 103 | +27 |
07/26 | 51.1 | -0.3 | -0.58 | 370 | 177 | 258 | -81 | 6,964 | +2.61 | 57 | 0 | +57 | 7 | 18 | -11 | 241 | 276 | -35 |
07/23 | 51.4 | +0.2 | +0.39 | 241 | 140 | 48 | +92 | 6,943 | +2.6 | 42 | 0 | +42 | 1 | 55 | -54 | 183 | 103 | +80 |
07/22 | 51.2 | -0.7 | -1.35 | 566 | 113 | 165 | -52 | 6,850 | +2.56 | 50 | 0 | +50 | 19 | 125 | -106 | 182 | 290 | -108 |
07/19 | 51.9 | -0.8 | -1.52 | 379 | 42 | 201 | -159 | 6,858 | +2.57 | 100 | 0 | +100 | 5 | 3 | +2 | 147 | 204 | -57 |
07/18 | 52.7 | +0.3 | +0.57 | 182 | 44 | 36 | +8 | 6,987 | +2.62 | 50 | 0 | +50 | 1 | 1 | +0 | 95 | 37 | +58 |
07/17 | 52.4 | -0.3 | -0.57 | 200 | 7 | 119 | -112 | 6,973 | +2.61 | 100 | 0 | +100 | 1 | 0 | +1 | 108 | 119 | -11 |
07/16 | 52.7 | +0.5 | +0.96 | 340 | 16 | 138 | -122 | 7,052 | +2.64 | 150 | 0 | +150 | 3 | 0 | +3 | 169 | 138 | +31 |
07/15 | 52.2 | -0.5 | -0.95 | 380 | 46 | 235 | -189 | 7,150 | +2.68 | 80 | 0 | +80 | 17 | 0 | +17 | 143 | 235 | -92 |
07/12 | 52.7 | +0 | +0 | 1,145 | 478 | 396 | +82 | 7,338 | +2.75 | 100 | 0 | +100 | 2 | 2 | +0 | 580 | 398 | +182 |
07/11 | 55.7 | +1.3 | +2.39 | 2,059 | 722 | 239 | +483 | 7,329 | +2.74 | 21 | 0 | +21 | 541 | 4 | +537 | 1,284 | 243 | +1,041 |
07/10 | 54.4 | -0.1 | -0.18 | 491 | 27 | 322 | -295 | 6,848 | +2.56 | 0 | 0 | +0 | 11 | 1 | +10 | 38 | 323 | -285 |
07/09 | 54.5 | -0.4 | -0.73 | 380 | 13 | 238 | -225 | 7,247 | +2.71 | 40 | 0 | +40 | 1 | 1 | +0 | 54 | 239 | -185 |
07/08 | 54.9 | -0.9 | -1.61 | 512 | 38 | 255 | -217 | 7,472 | +2.8 | 70 | 0 | +70 | 3 | 0 | +3 | 111 | 255 | -144 |
07/05 | 55.8 | +1 | +1.82 | 329 | 64 | 46 | +18 | 7,698 | +2.88 | 102 | 0 | +102 | 0 | 0 | +0 | 166 | 46 | +120 |
07/04 | 54.8 | -1 | -1.79 | 565 | 97 | 285 | -188 | 7,701 | +2.88 | 55 | 0 | +55 | 6 | 1 | +5 | 158 | 286 | -128 |
07/03 | 55.8 | -0.5 | -0.89 | 624 | 101 | 259 | -158 | 7,879 | +2.95 | 200 | 0 | +200 | 8 | 13 | -5 | 309 | 272 | +37 |
07/02 | 56.3 | +0.3 | +0.54 | 514 | 39 | 165 | -126 | 8,021 | +3 | 251 | 0 | +251 | 4 | 9 | -5 | 294 | 174 | +120 |
07/01 | 56 | +0.6 | +1.08 | 679 | 172 | 118 | +54 | 8,127 | +3.04 | 253 | 0 | +253 | 4 | 1 | +3 | 429 | 119 | +310 |
06/28 | 55.4 | +1 | +1.84 | 735 | 195 | 120 | +75 | 8,072 | +3.02 | 201 | 0 | +201 | 1 | 10 | -9 | 397 | 130 | +267 |
06/27 | 54.4 | +0.3 | +0.55 | 303 | 52 | 41 | +11 | 8,113 | +3.04 | 150 | 0 | +150 | 36 | 0 | +36 | 238 | 41 | +197 |
06/26 | 54.1 | -0.1 | -0.18 | 234 | 33 | 28 | +5 | 8,102 | +3.03 | 1 | 0 | +1 | 1 | 0 | +1 | 35 | 28 | +7 |
06/25 | 54.2 | +0.1 | +0.18 | 260 | 145 | 20 | +125 | 8,097 | +3.03 | 0 | 0 | +0 | 4 | 0 | +4 | 149 | 20 | +129 |
06/24 | 54.1 | -0.2 | -0.37 | 180 | 58 | 12 | +46 | 7,980 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 12 | +46 |
06/21 | 54.3 | +0.2 | +0.37 | 361 | 198 | 25 | +173 | 7,934 | +2.97 | 0 | 50 | -50 | 0 | 0 | +0 | 198 | 75 | +123 |
06/20 | 54.1 | +0 | +0 | 313 | 57 | 97 | -40 | 7,761 | +2.91 | 0 | 0 | +0 | 4 | 0 | +4 | 61 | 97 | -36 |
06/19 | 54.1 | +0 | +0 | 510 | 186 | 103 | +83 | 7,801 | +2.92 | 2 | 17 | -15 | 4 | 6 | -2 | 192 | 126 | +66 |
06/18 | 54.1 | +0.7 | +1.31 | 623 | 185 | 130 | +55 | 7,714 | +2.89 | 1 | 10 | -9 | 1 | 0 | +1 | 187 | 140 | +47 |
06/17 | 53.4 | +0.9 | +1.71 | 653 | 194 | 72 | +122 | 7,651 | +2.86 | 2 | 7 | -5 | 25 | 9 | +16 | 221 | 88 | +133 |
06/14 | 52.5 | +0.6 | +1.16 | 367 | 179 | 19 | +160 | 7,531 | +2.82 | 1 | 17 | -16 | 60 | 3 | +57 | 240 | 39 | +201 |
06/13 | 51.9 | +0 | +0 | 239 | 61 | 48 | +13 | 7,371 | +2.76 | 0 | 7 | -7 | 0 | 0 | +0 | 61 | 55 | +6 |
06/12 | 51.9 | -0.1 | -0.19 | 263 | 6 | 87 | -81 | 7,358 | +2.75 | 5 | 0 | +5 | 1 | 1 | +0 | 12 | 88 | -76 |
06/11 | 52 | -0.1 | -0.19 | 199 | 64 | 36 | +28 | 7,426 | +2.78 | 6 | 7 | -1 | 2 | 4 | -2 | 72 | 47 | +25 |
06/07 | 52.1 | +0.1 | +0.19 | 241 | 151 | 24 | +127 | 7,400 | +2.77 | 3 | 7 | -4 | 0 | 9 | -9 | 154 | 40 | +114 |
06/06 | 52 | -0.3 | -0.57 | 365 | 55 | 179 | -124 | 7,274 | +2.72 | 3 | 0 | +3 | 22 | 125 | -103 | 80 | 304 | -224 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。