6790
39.85
TWD-4.40 (-9.94%)
2025.04.07收盤
永豐實－法人買賣
永豐實最新法人買賣狀況
整理永豐實最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的6.7%；其中外資買進40張、佔全市場比重的6.54%；自營商買進1張、佔全市場比重的0.16%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出194張、佔全市場比重的31.7%；其中外資賣出193張、佔全市場比重的31.54%；自營商賣出1張、佔全市場比重的0.16%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永豐實持股淨買入(+)/淨賣出(-)張數為-153張，均價為NT$39.9元。
開盤價
39.85
收盤價
39.85
當日範圍
39.85 - 40.7
成交張數
612
開盤價(昨)
44.25
收盤價(昨)
44.25
昨日範圍
43.95 - 44.45
成交張數(昨)
165
成交金額
2442.04萬
成交金額(昨)
728.22萬
52週範圍
39.85 - 57.8
發行股數
3億
市值
106億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
39.85
收盤價
39.85
成交張數
612
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 40 | 193 | -153 | 連2買→賣 |
| 金額(元) | 159.6萬 | 770.1萬 | -611萬 | ||
| 均價(元) | 39.90 | 39.90 | 39.90 | ||
| 佔成交比重(%) | 6.5% | 31.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 39.90 | 39.90 | 39.90 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 連2買→無 |
| 金額(元) | 4.0萬 | 4.0萬 | 0 | ||
| 均價(元) | 39.90 | 39.90 | 39.90 | ||
| 佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 41 | 194 | -153 | 連2買→賣 |
| 金額(元) | 163.6萬 | 774.1萬 | -611萬 | ||
| 均價(元) | 39.90 | 39.90 | 39.90 | ||
| 佔成交比重(%) | 6.7% | 31.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
39.85
收盤價
39.85
成交張數
612
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 39.85 | -4.4 | -9.94 | 612 | 40 | 193 | -153 | 5,209 | +1.95 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 194 | -153 |
| 2025/04/02 | 44.25 | +0.15 | +0.34 | 165 | 112 | 44 | +68 | 5,358 | +2.01 | 0 | 0 | +0 | 13 | 0 | +13 | 125 | 44 | +81 |
| 2025/04/01 | 44.1 | +0.75 | +1.73 | 83 | 47 | 16 | +31 | 5,290 | +1.98 | 0 | 0 | +0 | 10 | 1 | +9 | 57 | 17 | +40 |
| 2025/03/31 | 43.35 | -0.5 | -1.14 | 139 | 33 | 51 | -18 | 5,259 | +1.97 | 0 | 3 | -3 | 0 | 7 | -7 | 33 | 61 | -28 |
| 2025/03/28 | 43.85 | -0.4 | -0.9 | 95 | 17 | 46 | -29 | 5,277 | +1.98 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 50 | -33 |
| 2025/03/27 | 44.25 | -0.2 | -0.45 | 93 | 12 | 10 | +2 | 5,314 | +1.99 | 0 | 7 | -7 | 6 | 0 | +6 | 18 | 17 | +1 |
| 2025/03/26 | 44.45 | +0.2 | +0.45 | 87 | 17 | 27 | -10 | 5,312 | +1.99 | 0 | 3 | -3 | 5 | 0 | +5 | 22 | 30 | -8 |
| 2025/03/25 | 44.25 | +0.15 | +0.34 | 110 | 12 | 57 | -45 | 5,322 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 57 | -45 |
| 2025/03/24 | 44.1 | -0.35 | -0.79 | 111 | 12 | 40 | -28 | 5,367 | +2.01 | 0 | 14 | -14 | 0 | 0 | +0 | 12 | 54 | -42 |
| 2025/03/21 | 44.45 | +0.65 | +1.48 | 202 | 59 | 34 | +25 | 5,395 | +2.02 | 0 | 0 | +0 | 2 | 0 | +2 | 61 | 34 | +27 |
| 2025/03/20 | 43.8 | +0.35 | +0.81 | 146 | 40 | 29 | +11 | 5,370 | +2.01 | 0 | 10 | -10 | 7 | 0 | +7 | 47 | 39 | +8 |
| 2025/03/19 | 43.45 | -0.05 | -0.11 | 133 | 1 | 79 | -78 | 5,359 | +2.01 | 0 | 22 | -22 | 1 | 1 | +0 | 2 | 102 | -100 |
| 2025/03/18 | 43.5 | +0.15 | +0.35 | 143 | 24 | 47 | -23 | 5,437 | +2.04 | 0 | 10 | -10 | 0 | 5 | -5 | 24 | 62 | -38 |
| 2025/03/17 | 43.35 | +0.05 | +0.12 | 65 | 20 | 5 | +15 | 5,460 | +2.04 | 0 | 7 | -7 | 2 | 0 | +2 | 22 | 12 | +10 |
| 2025/03/14 | 43.3 | +0.55 | +1.29 | 275 | 114 | 16 | +98 | 5,445 | +2.04 | 0 | 21 | -21 | 2 | 0 | +2 | 116 | 37 | +79 |
| 2025/03/13 | 42.75 | -0.25 | -0.58 | 86 | 9 | 33 | -24 | 5,347 | +2 | 0 | 3 | -3 | 0 | 1 | -1 | 9 | 37 | -28 |
| 2025/03/12 | 43 | +0.25 | +0.58 | 73 | 22 | 24 | -2 | 5,371 | +2.01 | 0 | 14 | -14 | 1 | 1 | +0 | 23 | 39 | -16 |
| 2025/03/11 | 42.75 | -0.45 | -1.04 | 157 | 47 | 26 | +21 | 5,373 | +2.01 | 0 | 20 | -20 | 1 | 7 | -6 | 48 | 53 | -5 |
| 2025/03/10 | 43.2 | +0.15 | +0.35 | 79 | 35 | 17 | +18 | 5,352 | +2 | 0 | 10 | -10 | 0 | 4 | -4 | 35 | 31 | +4 |
| 2025/03/07 | 43.05 | -0.15 | -0.35 | 168 | 42 | 40 | +2 | 5,333 | +2 | 0 | 24 | -24 | 0 | 1 | -1 | 42 | 65 | -23 |
| 2025/03/06 | 43.2 | +0.2 | +0.47 | 111 | 26 | 18 | +8 | 5,331 | +2 | 0 | 10 | -10 | 0 | 0 | +0 | 26 | 28 | -2 |
| 2025/03/05 | 43 | +0.15 | +0.35 | 104 | 16 | 16 | +0 | 5,323 | +1.99 | 0 | 17 | -17 | 0 | 1 | -1 | 16 | 34 | -18 |
| 2025/03/04 | 42.85 | +0 | +0 | 114 | 12 | 28 | -16 | 5,323 | +1.99 | 0 | 3 | -3 | 0 | 16 | -16 | 12 | 47 | -35 |
| 2025/03/03 | 42.85 | +0.35 | +0.82 | 162 | 63 | 26 | +37 | 5,339 | +2 | 0 | 7 | -7 | 0 | 2 | -2 | 63 | 35 | +28 |
| 2025/02/27 | 42.5 | +0.35 | +0.83 | 215 | 58 | 29 | +29 | 5,302 | +1.98 | 0 | 34 | -34 | 0 | 46 | -46 | 58 | 109 | -51 |
| 2025/02/26 | 42.15 | +0.05 | +0.12 | 38 | 9 | 8 | +1 | 5,273 | +1.97 | 0 | 8 | -8 | 0 | 0 | +0 | 9 | 16 | -7 |
| 2025/02/25 | 42.1 | -0.05 | -0.12 | 186 | 65 | 70 | -5 | 5,272 | +1.97 | 0 | 24 | -24 | 8 | 48 | -40 | 73 | 142 | -69 |
| 2025/02/24 | 42.15 | +0 | +0 | 227 | 73 | 26 | +47 | 5,277 | +1.98 | 0 | 41 | -41 | 0 | 100 | -100 | 73 | 167 | -94 |
| 2025/02/23 | -- | -- | -- | -- | 25 | 44 | -19 | -- | -- | 0 | 39 | -39 | 2 | 2 | +0 | 27 | 85 | -58 |
| 2025/02/21 | 42.15 | +0.05 | +0.12 | 172 | 41 | 56 | -15 | 5,230 | +1.96 | 0 | 7 | -7 | 1 | 89 | -88 | 42 | 152 | -110 |
| 2025/02/20 | 42.1 | -0.05 | -0.12 | 231 | 48 | 43 | +5 | 5,252 | +1.97 | 0 | 20 | -20 | 0 | 95 | -95 | 48 | 158 | -110 |
| 2025/02/19 | 42.15 | -0.15 | -0.35 | 119 | 32 | 53 | -21 | 5,246 | +1.96 | 0 | 31 | -31 | 0 | 7 | -7 | 32 | 91 | -59 |
| 2025/02/18 | 42.3 | -0.25 | -0.59 | 137 | 25 | 44 | -19 | 5,266 | +1.97 | 0 | 39 | -39 | 2 | 2 | +0 | 27 | 85 | -58 |
| 2025/02/17 | 42.55 | +0.4 | +0.95 | 116 | 44 | 29 | +15 | 5,275 | +1.97 | 0 | 19 | -19 | 2 | 0 | +2 | 46 | 48 | -2 |
| 2025/02/14 | 42.15 | +0.05 | +0.12 | 153 | 63 | 16 | +47 | 5,260 | +1.97 | 0 | 55 | -55 | 7 | 3 | +4 | 70 | 74 | -4 |
| 2025/02/13 | 42.1 | +0 | +0 | 120 | 31 | 8 | +23 | 5,213 | +1.95 | 0 | 31 | -31 | 0 | 0 | +0 | 31 | 39 | -8 |
| 2025/02/12 | 42.1 | +0 | +0 | 48 | 10 | 12 | -2 | 5,190 | +1.94 | 0 | 17 | -17 | 0 | 3 | -3 | 10 | 32 | -22 |
| 2025/02/11 | 42.1 | -0.25 | -0.59 | 96 | 15 | 37 | -22 | 5,187 | +1.94 | 0 | 34 | -34 | 2 | 1 | +1 | 17 | 72 | -55 |
| 2025/02/10 | 42.35 | -0.05 | -0.12 | 155 | 72 | 42 | +30 | 5,226 | +1.96 | 0 | 65 | -65 | 0 | 6 | -6 | 72 | 113 | -41 |
| 2025/02/07 | 42.4 | +0.35 | +0.83 | 208 | 105 | 47 | +58 | 5,212 | +1.95 | 0 | 72 | -72 | 50 | 37 | +13 | 155 | 156 | -1 |
| 2025/02/06 | 42.05 | -0.45 | -1.06 | 108 | 25 | 12 | +13 | 5,170 | +1.94 | 0 | 75 | -75 | 7 | 1 | +6 | 32 | 88 | -56 |
| 2025/02/05 | 42.5 | +0.45 | +1.07 | 141 | 85 | 62 | +23 | 5,165 | +1.93 | 0 | 4 | -4 | 3 | 45 | -42 | 88 | 111 | -23 |
| 2025/02/04 | 42.05 | -0.1 | -0.24 | 67 | 18 | 46 | -28 | 5,130 | +1.92 | 0 | 0 | +0 | 6 | 3 | +3 | 24 | 49 | -25 |
| 2025/02/03 | 42.15 | +0.1 | +0.24 | 147 | 57 | 84 | -27 | 5,194 | +1.94 | 20 | 0 | +20 | 1 | 13 | -12 | 78 | 97 | -19 |
| 2025/01/22 | 42.05 | +0.1 | +0.24 | 72 | 27 | 33 | -6 | 5,221 | +1.95 | 0 | 0 | +0 | 1 | 12 | -11 | 28 | 45 | -17 |
| 2025/01/21 | 41.95 | +0.05 | +0.12 | 60 | 8 | 8 | +0 | 5,230 | +1.96 | 0 | 0 | +0 | 0 | 31 | -31 | 8 | 39 | -31 |
| 2025/01/20 | 41.9 | +0.25 | +0.6 | 74 | 43 | 18 | +25 | 5,267 | +1.97 | 0 | 19 | -19 | 1 | 0 | +1 | 44 | 37 | +7 |
| 2025/01/17 | 41.65 | +0 | +0 | 55 | 15 | 26 | -11 | 5,244 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 26 | -11 |
| 2025/01/16 | 41.65 | +0.2 | +0.48 | 47 | 6 | 25 | -19 | 5,272 | +1.97 | 0 | 0 | +0 | 9 | 0 | +9 | 15 | 25 | -10 |
| 2025/01/15 | 41.45 | +0.15 | +0.36 | 95 | 29 | 37 | -8 | 5,480 | +2.05 | 0 | 0 | +0 | 0 | 6 | -6 | 29 | 43 | -14 |
| 2025/01/14 | 41.3 | +0.55 | +1.35 | 165 | 104 | 15 | +89 | 5,313 | +1.99 | 0 | 76 | -76 | 1 | 15 | -14 | 105 | 106 | -1 |
| 2025/01/13 | 40.75 | -0.25 | -0.61 | 387 | 150 | 127 | +23 | 5,362 | +2.01 | 3 | 150 | -147 | 36 | 3 | +33 | 189 | 280 | -91 |
| 2025/01/10 | 41 | +0.5 | +1.23 | 311 | 195 | 114 | +81 | 5,335 | +2 | 0 | 150 | -150 | 10 | 0 | +10 | 205 | 264 | -59 |
| 2025/01/09 | 40.5 | +0.15 | +0.37 | 401 | 223 | 37 | +186 | 5,251 | +1.97 | 0 | 150 | -150 | 45 | 159 | -114 | 268 | 346 | -78 |
| 2025/01/08 | 40.35 | -0.05 | -0.12 | 406 | 190 | 22 | +168 | 5,090 | +1.91 | 0 | 150 | -150 | 102 | 181 | -79 | 292 | 353 | -61 |
| 2025/01/07 | 40.4 | -0.2 | -0.49 | 384 | 52 | 97 | -45 | 4,911 | +1.84 | 0 | 200 | -200 | 147 | 33 | +114 | 199 | 330 | -131 |
| 2025/01/06 | 40.6 | -0.2 | -0.49 | 474 | 151 | 47 | +104 | 4,944 | +1.85 | 0 | 200 | -200 | 148 | 152 | -4 | 299 | 399 | -100 |
| 2025/01/03 | 40.8 | -0.5 | -1.21 | 464 | 53 | 140 | -87 | 4,838 | +1.81 | 0 | 200 | -200 | 115 | 77 | +38 | 168 | 417 | -249 |
| 2025/01/02 | 41.3 | -0.3 | -0.72 | 461 | 119 | 114 | +5 | 4,890 | +1.83 | 0 | 150 | -150 | 104 | 97 | +7 | 223 | 361 | -138 |
| 2024/12/31 | 41.6 | -0.3 | -0.72 | 365 | 75 | 138 | -63 | 4,877 | +1.83 | 0 | 150 | -150 | 66 | 6 | +60 | 141 | 294 | -153 |
| 2024/12/30 | 41.9 | +0.05 | +0.12 | 180 | 51 | 90 | -39 | 4,979 | +1.86 | 0 | 52 | -52 | 1 | 24 | -23 | 52 | 166 | -114 |
| 2024/12/27 | 41.85 | -0.1 | -0.24 | 111 | 18 | 28 | -10 | 4,997 | +1.87 | 0 | 40 | -40 | 1 | 20 | -19 | 19 | 88 | -69 |
| 2024/12/26 | 41.95 | -0.1 | -0.24 | 136 | 13 | 49 | -36 | 5,003 | +1.87 | 0 | 40 | -40 | 1 | 16 | -15 | 14 | 105 | -91 |
| 2024/12/25 | 42.05 | +0.05 | +0.12 | 70 | 15 | 33 | -18 | 5,020 | +1.88 | 0 | 0 | +0 | 2 | 22 | -20 | 17 | 55 | -38 |
| 2024/12/24 | 42 | -0.6 | -1.41 | 224 | 14 | 106 | -92 | 5,024 | +1.88 | 0 | 40 | -40 | 4 | 50 | -46 | 18 | 196 | -178 |
| 2024/12/23 | 42.6 | -0.05 | -0.12 | 294 | 42 | 81 | -39 | 5,078 | +1.9 | 10 | 0 | +10 | 4 | 34 | -30 | 56 | 115 | -59 |
| 2024/12/20 | 42.65 | +0.15 | +0.35 | 185 | 52 | 135 | -83 | 5,088 | +1.9 | 10 | 4 | +6 | 6 | 6 | +0 | 68 | 145 | -77 |
| 2024/12/19 | 42.5 | +0 | +0 | 111 | 19 | 70 | -51 | 5,124 | +1.92 | 7 | 10 | -3 | 2 | 3 | -1 | 28 | 83 | -55 |
| 2024/12/18 | 42.5 | +0.1 | +0.24 | 128 | 28 | 77 | -49 | 5,175 | +1.94 | 0 | 16 | -16 | 46 | 0 | +46 | 74 | 93 | -19 |
| 2024/12/17 | 42.4 | -0.65 | -1.51 | 189 | 25 | 48 | -23 | 5,224 | +1.96 | 0 | 11 | -11 | 2 | 2 | +0 | 27 | 61 | -34 |
| 2024/12/16 | 43.05 | -0.55 | -1.26 | 219 | 23 | 38 | -15 | 5,247 | +1.96 | 0 | 11 | -11 | 5 | 3 | +2 | 28 | 52 | -24 |
| 2024/12/13 | 43.6 | -0.7 | -1.58 | 263 | 17 | 66 | -49 | 5,262 | +1.97 | 10 | 0 | +10 | 2 | 2 | +0 | 29 | 68 | -39 |
| 2024/12/12 | 44.3 | -0.15 | -0.34 | 199 | 23 | 66 | -43 | 5,450 | +2.04 | 0 | 2 | -2 | 0 | 0 | +0 | 23 | 68 | -45 |
| 2024/12/11 | 44.45 | -1.25 | -2.74 | 394 | 32 | 80 | -48 | 5,488 | +2.05 | 0 | 0 | +0 | 5 | 5 | +0 | 37 | 85 | -48 |
| 2024/12/10 | 45.7 | +0.3 | +0.66 | 70 | 12 | 13 | -1 | 5,534 | +2.07 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 14 | -1 |
| 2024/12/09 | 45.4 | +0 | +0 | 68 | 9 | 10 | -1 | 5,187 | +1.94 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 10 | +0 |
| 2024/12/06 | 45.4 | +0 | +0 | 81 | 20 | 30 | -10 | 5,191 | +1.94 | 0 | 17 | -17 | 10 | 0 | +10 | 30 | 47 | -17 |
| 2024/12/05 | 45.4 | -0.2 | -0.44 | 198 | 5 | 74 | -69 | 5,186 | +1.94 | 0 | 29 | -29 | 65 | 1 | +64 | 70 | 104 | -34 |
| 2024/12/04 | 45.6 | -0.05 | -0.11 | 110 | 33 | 40 | -7 | 5,243 | +1.96 | 0 | 38 | -38 | 25 | 0 | +25 | 58 | 78 | -20 |
| 2024/12/03 | 45.65 | +0.05 | +0.11 | 166 | 43 | 39 | +4 | 5,206 | +1.95 | 0 | 13 | -13 | 31 | 0 | +31 | 74 | 52 | +22 |
| 2024/12/02 | 45.6 | -0.1 | -0.22 | 61 | 6 | 18 | -12 | 5,194 | +1.94 | 0 | 6 | -6 | 0 | 0 | +0 | 6 | 24 | -18 |
| 2024/11/29 | 45.7 | -0.2 | -0.44 | 43 | 11 | 18 | -7 | 5,195 | +1.94 | 3 | 2 | +1 | 0 | 1 | -1 | 14 | 21 | -7 |
| 2024/11/28 | 45.9 | -0.15 | -0.33 | 152 | 27 | 96 | -69 | 5,220 | +1.95 | 58 | 0 | +58 | 3 | 3 | +0 | 88 | 99 | -11 |
| 2024/11/27 | 46.05 | +0.3 | +0.66 | 56 | 13 | 33 | -20 | 5,265 | +1.97 | 7 | 4 | +3 | 3 | 1 | +2 | 23 | 38 | -15 |
| 2024/11/26 | 45.75 | -0.05 | -0.11 | 52 | 14 | 25 | -11 | 5,316 | +1.99 | 0 | 8 | -8 | 0 | 0 | +0 | 14 | 33 | -19 |
| 2024/11/25 | 45.8 | -0.35 | -0.76 | 134 | 54 | 82 | -28 | 5,322 | +1.99 | 0 | 4 | -4 | 14 | 0 | +14 | 68 | 86 | -18 |
| 2024/11/22 | 46.15 | +0.55 | +1.21 | 95 | 22 | 56 | -34 | 5,378 | +2.01 | 3 | 6 | -3 | 7 | 4 | +3 | 32 | 66 | -34 |
| 2024/11/21 | 45.6 | -0.25 | -0.55 | 68 | 11 | 34 | -23 | 5,413 | +2.03 | 0 | 5 | -5 | 1 | 9 | -8 | 12 | 48 | -36 |
| 2024/11/20 | 45.85 | -1.05 | -2.24 | 152 | 10 | 126 | -116 | 5,426 | +2.03 | 0 | 12 | -12 | 1 | 0 | +1 | 11 | 138 | -127 |
| 2024/11/19 | 46.9 | +0.8 | +1.74 | 226 | 66 | 59 | +7 | 5,518 | +2.07 | 67 | 6 | +61 | 12 | 3 | +9 | 145 | 68 | +77 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
