首頁>台灣股市>永豐實>交易資訊 - 現股當沖

6790

37.65

TWD

-0.30 (-0.79%)

2026.02.06收盤

永豐實－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永豐實最新現股當沖狀況

整理永豐實最新(2026/02/05) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的8.47%。當日現股當沖之總損益為+250元、每張平均損益則為+21元。

開盤價

37.95

收盤價

37.65

當日範圍

37.5 - 37.95

成交張數

189

開盤價(昨)

38

收盤價(昨)

37.95

昨日範圍

37.8 - 38.15

成交張數(昨)

142

成交金額

711.99萬

成交金額(昨)

538.29萬

52週範圍

36.9 - 44.45

發行股數

3億

市值

101億

現股當沖－歷史逐日資訊

開盤價

37.95

收盤價

37.65

成交張數

189

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	37.95	-0.1	-0.26	142	537.32	12	8.47	45.48	8.47	45.51	8.47	+0.03	+20.83	0	0
2026/02/04	38.05	+0.1	+0.26	123	467.04	26	21.2	99.44	21.29	98.83	21.16	-0.61	-234.62	0	0
2026/02/03	37.95	+0	+0	149	565.26	2	1.34	7.59	1.34	7.59	1.34	+0	+0	0	0
2026/02/02	37.95	-0.45	-1.17	132	500.55	5	3.8	19.02	3.8	19.05	3.81	+0.04	+80	0	0
2026/01/30	38.4	+0.1	+0.26	63	240.13	2	3.19	7.65	3.19	7.67	3.19	+0.02	+100	0	0
2026/01/29	38.3	+0	+0	113	432.64	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	38.3	+0.1	+0.26	114	437.15	3	2.62	11.48	2.63	11.46	2.62	-0.02	-66.67	0	0
2026/01/27	38.2	+0	+0	76	290.52	3	3.94	11.44	3.94	11.46	3.95	+0.03	+83.33	0	0
2026/01/26	38.2	+0.1	+0.26	84	320.43	7	8.35	26.68	8.33	26.77	8.35	+0.08	+114.29	0	0
2026/01/23	38.1	+0	+0	35	134.22	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	38.1	-0.05	-0.13	148	563.16	3	2.03	11.44	2.03	11.44	2.03	+0	+0	0	0
2026/01/21	38.15	-0.05	-0.13	98	373.51	5	5.1	19.05	5.1	19.03	5.09	-0.03	-50	0	0
2026/01/20	38.2	+0.05	+0.13	89	338.55	2	2.25	7.62	2.25	7.64	2.26	+0.02	+100	0	0
2026/01/19	38.15	-0.15	-0.39	170	650.71	8	4.7	30.56	4.7	30.57	4.7	+0.01	+18.75	0	0
2026/01/16	38.3	+0.05	+0.13	79	303.51	2	2.52	7.66	2.52	7.67	2.53	+0.01	+75	0	0
2026/01/15	38.25	-0.25	-0.65	182	698.08	5	2.75	19.25	2.76	19.2	2.75	-0.05	-100	0	0
2026/01/14	38.5	+0	+0	240	929.59	30	12.52	115.89	12.47	116.17	12.5	+0.28	+93.33	0	0
2026/01/13	38.5	+0.1	+0.26	78	300.06	1	1.28	3.84	1.28	3.85	1.28	+0.01	+100	0	0
2026/01/12	38.4	+0.05	+0.13	79	301.66	2	2.55	7.68	2.55	7.68	2.55	+0	+0	0	0
2026/01/09	38.35	+0.25	+0.66	101	386.07	19	18.8	72.5	18.78	72.5	18.78	-0.01	-5.26	0	0
2026/01/08	38.1	+0.25	+0.66	68	258.03	7	10.31	26.56	10.29	26.65	10.33	+0.09	+128.57	0	0
2026/01/07	37.85	+0	+0	69	259.22	1	1.46	3.79	1.46	3.77	1.46	-0.01	-100	0	0
2026/01/06	37.85	-0.1	-0.26	79	297.97	1	1.27	3.79	1.27	3.79	1.27	+0.01	+50	0	0
2026/01/05	37.95	-0.1	-0.26	216	824.95	32	14.83	122.3	14.82	123.81	15.01	+1.51	+473.44	0	0
2026/01/02	38.05	-0.45	-1.17	231	881.98	2	0.87	7.64	0.87	7.63	0.87	-0.01	-75	0	0
2025/12/31	38.5	-0.1	-0.26	87	335.33	1	1.15	3.86	1.15	3.85	1.15	-0.01	-150	0	0
2025/12/30	38.6	-0.1	-0.26	49	187.38	1	2.06	3.85	2.05	3.87	2.06	+0.02	+200	0	0
2025/12/29	38.7	+0.1	+0.26	77	295.03	2	2.61	7.7	2.61	7.74	2.62	+0.04	+200	0	0
2025/12/26	38.6	-0.1	-0.26	53	203.32	2	3.8	7.73	3.8	7.74	3.8	+0.01	+25	0	0
2025/12/19	38.8	+0.05	+0.13	36	141.01	1	2.75	3.88	2.75	3.88	2.75	+0	+0	0	0
2025/12/18	38.75	+0.15	+0.39	70	270.32	3	4.3	11.62	4.3	11.63	4.3	+0.01	+33.33	0	0
2025/12/17	38.6	+0.2	+0.52	47	183.08	2	4.22	7.72	4.22	7.72	4.22	+0	+0	0	0
2025/12/16	38.4	-0.2	-0.52	85	324.38	14	16.57	53.74	16.57	53.78	16.58	+0.04	+32.14	0	0
2025/12/15	38.6	+0.15	+0.39	53	205.23	6	11.24	23.18	11.29	23.11	11.26	-0.07	-108.33	0	0
2025/11/26	38.2	+0.15	+0.39	101	386.94	4	3.94	15.24	3.94	15.24	3.94	+0	+0	0	0
2025/11/25	38.05	+0	+0	77	293.29	6	7.76	22.74	7.75	22.82	7.78	+0.09	+141.67	0	0
2025/11/24	38.05	+0.55	+1.47	85	323.57	14	16.41	53.05	16.4	53.16	16.43	+0.1	+75	0	0
2025/11/21	37.5	+0.15	+0.4	87	326.97	3	3.43	11.21	3.43	11.23	3.44	+0.03	+83.33	0	0
2025/11/20	37.35	+0.45	+1.22	163	604.81	48	29.42	177.4	29.33	178.67	29.54	+1.27	+265.62	0	0
2025/11/19	36.9	-0.2	-0.54	269	994.03	11	4.09	40.66	4.09	40.64	4.09	-0.03	-22.73	0	0
2025/11/18	37.1	-0.7	-1.85	598	2,238.14	61	10.2	227.94	10.18	228.87	10.23	+0.93	+152.46	0	0
2025/11/17	37.8	-0.2	-0.53	185	701.31	13	7.01	49.24	7.02	49.26	7.02	+0.01	+11.54	0	0
2025/11/14	38	-0.15	-0.39	187	711.65	1	0.53	3.8	0.53	3.81	0.54	+0.01	+150	0	0
2025/11/13	38.15	+0.25	+0.66	628	2,398.86	39	6.22	149.11	6.22	149.49	6.23	+0.38	+96.15	0	0
2025/11/12	37.9	+0	+0	99	373.44	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	37.9	-0.2	-0.52	82	309.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	38.1	+0.05	+0.13	39	150.19	1	2.53	3.79	2.53	3.81	2.54	+0.02	+200	0	0
2025/11/07	38.05	-0.2	-0.52	34	129.39	1	2.94	3.81	2.94	3.81	2.94	-0.01	-50	0	0
2025/11/06	38.25	+0.5	+1.32	76	287.04	8	10.57	30.24	10.54	30.42	10.6	+0.18	+225	0	0
2025/11/05	37.75	-0.15	-0.4	96	360.55	3	3.14	11.31	3.14	11.34	3.14	+0.03	+83.33	0	0
2025/11/04	37.9	-0.25	-0.66	223	846.48	4	1.8	15.26	1.8	15.26	1.8	+0	+0	0	0
2025/11/03	38.15	-0.25	-0.65	137	525.19	1	0.73	3.83	0.73	3.83	0.73	+0	+0	0	0
2025/10/31	38.4	+0	+0	93	356.02	9	9.71	34.59	9.72	34.56	9.71	-0.04	-38.89	0	0
2025/10/30	38.4	-0.05	-0.13	70	270.46	4	5.69	15.41	5.7	15.37	5.68	-0.04	-112.5	0	0
2025/10/29	38.45	-0.1	-0.26	78	301.11	2	2.56	7.69	2.55	7.71	2.56	+0.02	+100	0	0
2025/10/28	38.55	-0.3	-0.77	76	292.42	8	10.57	30.93	10.58	30.95	10.58	+0.02	+25	0	0
2025/10/27	38.85	+0	+0	116	450.3	6	5.18	23.31	5.18	23.3	5.17	-0.01	-25	0	0
2025/10/23	38.85	+0.2	+0.52	118	458.36	1	0.85	3.87	0.84	3.88	0.85	+0.01	+150	0	0
2025/10/22	38.65	+0.05	+0.13	148	571.82	1	0.68	3.87	0.68	3.87	0.68	+0.01	+50	0	0
2025/10/21	38.6	+0	+0	41	158.07	3	7.33	11.58	7.33	11.6	7.34	+0.02	+66.67	0	0
2025/10/20	38.6	+0.05	+0.13	72	277.43	7	9.74	27.02	9.74	27	9.73	-0.01	-21.43	0	0
2025/10/17	38.55	+0.15	+0.39	136	521.68	10	7.34	38.35	7.35	38.47	7.37	+0.12	+120	0	0
2025/10/16	38.4	-0.1	-0.26	351	1,341.68	33	9.41	126.17	9.4	126.7	9.44	+0.53	+159.09	0	0
2025/10/15	38.5	-0.15	-0.39	122	469.49	3	2.47	11.6	2.47	11.57	2.47	-0.02	-66.67	0	0
2025/10/14	38.65	+0	+0	169	656.8	14	8.27	54.21	8.25	54.31	8.27	+0.1	+71.43	0	0
2025/10/13	38.65	-0.15	-0.39	75	290.1	13	17.31	50.27	17.33	50.13	17.28	-0.13	-100	0	0
2025/10/09	38.8	+0.2	+0.52	204	788.94	8	3.93	30.98	3.93	30.95	3.92	-0.03	-31.25	0	0
2025/10/08	38.6	-0.05	-0.13	84	324.82	1	1.19	3.86	1.19	3.86	1.19	+0	+0	0	0
2025/10/07	38.65	+0	+0	51	199.13	1	1.94	3.87	1.94	3.88	1.95	+0.01	+50	0	0
2025/10/03	38.65	-0.25	-0.64	113	438	15	13.22	57.98	13.24	57.99	13.24	+0.02	+13.33	0	0
2025/10/02	38.9	+0.3	+0.78	214	825.22	18	8.41	69.31	8.4	69.74	8.45	+0.43	+238.89	0	0
2025/10/01	38.6	+0	+0	54	209.75	5	9.19	19.23	9.17	19.32	9.21	+0.1	+190	0	0
2025/09/30	38.6	+0.25	+0.65	256	987.09	5	1.96	19.31	1.96	19.32	1.96	+0.01	+10	0	0
2025/09/26	38.35	-0.05	-0.13	170	650.95	3	1.76	11.48	1.76	11.51	1.77	+0.03	+83.33	0	0
2025/09/25	38.4	+0.1	+0.26	49	189.21	3	6.09	11.52	6.09	11.54	6.1	+0.03	+100	0	0
2025/09/24	38.3	-0.2	-0.52	217	829.83	13	6	49.85	6.01	49.89	6.01	+0.04	+26.92	0	0
2025/09/23	38.5	+0.05	+0.13	184	707.72	14	7.61	53.9	7.62	53.95	7.62	+0.04	+32.14	0	0
2025/09/22	38.45	-0.05	-0.13	89	344.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	38.5	+0.05	+0.13	118	453.12	8	6.79	30.73	6.78	30.82	6.8	+0.1	+118.75	0	0
2025/09/18	38.45	-0.05	-0.13	159	613.48	5	3.14	19.25	3.14	19.27	3.14	+0.03	+50	0	0
2025/09/17	38.5	-0.1	-0.26	248	958.45	19	7.65	73.46	7.66	73.34	7.65	-0.12	-60.53	0	0
2025/09/16	38.6	-0.25	-0.64	228	880.3	9	3.95	34.75	3.95	34.91	3.97	+0.16	+177.78	0	0
2025/09/15	38.85	+0.25	+0.65	316	1,221.98	52	16.45	200.72	16.43	201.16	16.46	+0.45	+85.58	0	0
2025/09/12	38.6	+0.1	+0.26	204	782.22	12	5.89	46.03	5.89	46.16	5.9	+0.12	+104.17	0	0
2025/09/11	38.5	-0.2	-0.52	338	1,301.31	13	3.85	50.09	3.85	50.13	3.85	+0.04	+34.62	0	0
2025/09/10	38.7	+0.05	+0.13	163	628.89	6	3.69	23.19	3.69	23.22	3.69	+0.03	+50	0	0
2025/09/09	38.65	-0.05	-0.13	178	688.87	9	5.04	34.75	5.04	34.8	5.05	+0.04	+50	0	0
2025/09/08	38.7	-0.1	-0.26	168	649.02	6	3.57	23.19	3.57	23.22	3.58	+0.03	+50	0	0
2025/09/05	38.8	-0.05	-0.13	249	961.8	21	8.44	81.14	8.44	81.27	8.45	+0.12	+59.52	0	0
2025/09/04	38.85	+0.1	+0.26	193	746.76	4	2.08	15.52	2.08	15.53	2.08	+0.01	+25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來