6790
42.3
TWD-0.20 (-0.47%)
2025.06.13收盤
永豐實－現股當沖
永豐實最新現股當沖狀況
整理永豐實最新(2025/06/13) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的5.93%。當日現股當沖之總損益為+150元、每張平均損益則為+38元。
開盤價
42.25
收盤價
42.3
當日範圍
42.2 - 42.45
成交張數
67
開盤價(昨)
42.55
收盤價(昨)
42.5
昨日範圍
42.4 - 42.7
成交張數(昨)
45
成交金額
283.43萬
成交金額(昨)
191.56萬
52週範圍
39.15 - 56.3
發行股數
3億
市值
113億
現股當沖－歷史逐日資訊
開盤價
42.25
收盤價
42.3
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 42.3 | -0.2 | -0.47 | 67 | 285.49 | 4 | 5.93 | 16.93 | 5.93 | 16.95 | 5.94 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/12 | 42.5 | -0.05 | -0.12 | 45 | 193.04 | 6 | 13.23 | 25.55 | 13.24 | 25.52 | 13.22 | -0.03 | -50 | 0 | 0 |
| 2025/06/11 | 42.55 | +0.05 | +0.12 | 28 | 120.41 | 2 | 7.05 | 8.51 | 7.06 | 8.49 | 7.05 | -0.01 | -75 | 0 | 0 |
| 2025/06/10 | 42.5 | +0.15 | +0.35 | 68 | 290.6 | 7 | 10.25 | 29.73 | 10.23 | 29.82 | 10.26 | +0.1 | +135.71 | 0 | 0 |
| 2025/06/09 | 42.35 | -0.15 | -0.35 | 40 | 170.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 42.5 | +0.2 | +0.47 | 82 | 346.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 42.3 | -0.05 | -0.12 | 53 | 223.03 | 3 | 5.69 | 12.69 | 5.69 | 12.69 | 5.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/04 | 42.35 | +0.25 | +0.59 | 43 | 180.31 | 4 | 9.4 | 16.91 | 9.38 | 16.98 | 9.41 | +0.06 | +150 | 0 | 0 |
| 2025/06/03 | 42.1 | -0.05 | -0.12 | 104 | 437.64 | 6 | 5.79 | 25.36 | 5.79 | 25.52 | 5.83 | +0.16 | +266.67 | 0 | 0 |
| 2025/06/02 | 42.15 | -0.85 | -1.98 | 178 | 749.96 | 9 | 5.07 | 37.99 | 5.07 | 38.16 | 5.09 | +0.16 | +177.78 | 0 | 0 |
| 2025/05/29 | 43 | +0.2 | +0.47 | 97 | 418.16 | 12 | 12.31 | 51.41 | 12.29 | 51.65 | 12.35 | +0.23 | +195.83 | 0 | 0 |
| 2025/05/28 | 42.8 | -0.4 | -0.93 | 60 | 257.83 | 2 | 3.34 | 8.66 | 3.36 | 8.63 | 3.35 | -0.03 | -125 | 0 | 0 |
| 2025/05/27 | 43.2 | -0.15 | -0.35 | 97 | 421.71 | 12 | 12.34 | 52.29 | 12.4 | 51.91 | 12.31 | -0.38 | -316.67 | 0 | 0 |
| 2025/05/26 | 43.35 | +0.55 | +1.29 | 180 | 778.81 | 27 | 14.96 | 116.07 | 14.9 | 116.49 | 14.96 | +0.42 | +155.56 | 0 | 0 |
| 2025/05/23 | 42.8 | +0.4 | +0.94 | 86 | 367.56 | 10 | 11.57 | 42.45 | 11.55 | 42.66 | 11.61 | +0.21 | +210 | 0 | 0 |
| 2025/05/22 | 42.4 | -0.35 | -0.82 | 55 | 232.18 | 1 | 1.83 | 4.25 | 1.83 | 4.24 | 1.83 | -0.01 | -100 | 0 | 0 |
| 2025/05/21 | 42.75 | +0.3 | +0.71 | 108 | 461.52 | 8 | 7.41 | 34.15 | 7.4 | 34.11 | 7.39 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/20 | 42.45 | +0.3 | +0.71 | 80 | 338.96 | 4 | 5.01 | 16.95 | 5 | 17.07 | 5.03 | +0.11 | +275 | 0 | 0 |
| 2025/05/19 | 42.15 | -0.55 | -1.29 | 242 | 1,026.29 | 18 | 7.45 | 76.3 | 7.43 | 76.69 | 7.47 | +0.4 | +219.44 | 0 | 0 |
| 2025/05/16 | 42.7 | +0.4 | +0.95 | 121 | 514.44 | 16 | 13.23 | 68.14 | 13.24 | 68 | 13.22 | -0.13 | -81.25 | 0 | 0 |
| 2025/05/15 | 42.3 | +0.1 | +0.24 | 91 | 384.33 | 8 | 8.79 | 33.79 | 8.79 | 33.84 | 8.81 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/14 | 42.2 | +0 | +0 | 236 | 997.1 | 35 | 14.84 | 147.97 | 14.84 | 148.12 | 14.86 | +0.16 | +45.71 | 0 | 0 |
| 2025/05/13 | 42.2 | +0 | +0 | 190 | 802.06 | 14 | 7.37 | 59.19 | 7.38 | 59.13 | 7.37 | -0.06 | -39.29 | 0 | 0 |
| 2025/05/12 | 42.2 | +0.65 | +1.56 | 343 | 1,443.98 | 21 | 6.12 | 88.43 | 6.12 | 88.39 | 6.12 | -0.04 | -21.43 | 0 | 0 |
| 2025/05/09 | 41.55 | +0.15 | +0.36 | 889 | 3,672.98 | 173 | 19.47 | 714.8 | 19.46 | 715.32 | 19.48 | +0.52 | +30.06 | 0 | 0 |
| 2025/05/08 | 41.4 | -0.85 | -2.01 | 996 | 4,162.33 | 146 | 14.67 | 610.53 | 14.67 | 613.64 | 14.74 | +3.11 | +213.01 | 0 | 0 |
| 2025/05/07 | 42.25 | +0.55 | +1.32 | 809 | 3,423.88 | 246 | 30.4 | 1,037.07 | 30.29 | 1,044.21 | 30.5 | +7.14 | +290.24 | 0 | 0 |
| 2025/05/06 | 41.7 | -0.8 | -1.88 | 473 | 1,981.56 | 55 | 11.64 | 229.71 | 11.59 | 232.51 | 11.73 | +2.81 | +510 | 0 | 0 |
| 2025/05/05 | 42.5 | +1.4 | +3.41 | 276 | 1,162.14 | 76 | 27.58 | 320.23 | 27.56 | 320.82 | 27.61 | +0.59 | +77.63 | 0 | 0 |
| 2025/05/02 | 41.1 | -0.15 | -0.36 | 187 | 771.73 | 11 | 5.88 | 45.23 | 5.86 | 45.52 | 5.9 | +0.29 | +268.18 | 0 | 0 |
| 2025/04/30 | 41.25 | -0.35 | -0.84 | 144 | 594.03 | 5 | 3.48 | 20.7 | 3.49 | 20.73 | 3.49 | +0.02 | +40 | 0 | 0 |
| 2025/04/29 | 41.6 | +0.25 | +0.6 | 80 | 330.76 | 8 | 10.06 | 33.23 | 10.05 | 33.48 | 10.12 | +0.26 | +318.75 | 0 | 0 |
| 2025/04/28 | 41.35 | +0.1 | +0.24 | 110 | 454.48 | 4 | 3.64 | 16.52 | 3.63 | 16.52 | 3.64 | +0.01 | +25 | 0 | 0 |
| 2025/04/25 | 41.25 | +0.05 | +0.12 | 56 | 230.88 | 2 | 3.57 | 8.24 | 3.57 | 8.25 | 3.57 | +0.01 | +25 | 0 | 0 |
| 2025/04/24 | 41.2 | +0.15 | +0.37 | 41 | 168.8 | 2 | 4.87 | 8.21 | 4.86 | 8.2 | 4.86 | -0.01 | -50 | 0 | 0 |
| 2025/04/23 | 41.05 | +0.2 | +0.49 | 98 | 402.57 | 15 | 15.34 | 61.91 | 15.38 | 61.69 | 15.32 | -0.21 | -143.33 | 0 | 0 |
| 2025/04/22 | 40.85 | -0.8 | -1.92 | 102 | 419.39 | 4 | 3.92 | 16.52 | 3.94 | 16.4 | 3.91 | -0.12 | -312.5 | 0 | 0 |
| 2025/04/21 | 41.65 | -0.55 | -1.3 | 38 | 159.23 | 4 | 10.51 | 16.7 | 10.49 | 16.73 | 10.51 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/18 | 42.2 | +0.1 | +0.24 | 37 | 155.29 | 1 | 2.72 | 4.22 | 2.72 | 4.22 | 2.72 | -0.01 | -50 | 0 | 0 |
| 2025/04/17 | 42.1 | +0.1 | +0.24 | 64 | 270 | 13 | 20.19 | 54.44 | 20.16 | 54.76 | 20.28 | +0.32 | +246.15 | 0 | 0 |
| 2025/04/16 | 42 | -0.3 | -0.71 | 71 | 298.93 | 6 | 8.47 | 25.3 | 8.47 | 25.34 | 8.48 | +0.03 | +50 | 0 | 0 |
| 2025/04/15 | 42.3 | +0.25 | +0.59 | 92 | 391.36 | 11 | 11.91 | 46.48 | 11.88 | 46.65 | 11.92 | +0.16 | +145.45 | 0 | 0 |
| 2025/04/14 | 42.05 | +0.05 | +0.12 | 198 | 833.78 | 38 | 19.16 | 159.69 | 19.15 | 159.54 | 19.13 | -0.15 | -40.79 | 0 | 0 |
| 2025/04/11 | 42 | -0.5 | -1.18 | 173 | 719.55 | 39 | 22.57 | 161.5 | 22.44 | 162.56 | 22.59 | +1.06 | +273.08 | 0 | 0 |
| 2025/04/10 | 42.5 | +3.35 | +8.56 | 244 | 1,028.77 | 24 | 9.84 | 100.86 | 9.8 | 101.11 | 9.83 | +0.26 | +106.25 | 0 | 0 |
| 2025/04/09 | 39.15 | -1 | -2.49 | 343 | 1,363.86 | 66 | 19.23 | 263.55 | 19.32 | 262.72 | 19.26 | -0.83 | -125.76 | 0 | 0 |
| 2025/04/08 | 40.15 | +0.3 | +0.75 | 486 | 1,952.54 | 155 | 31.86 | 621.76 | 31.84 | 621.73 | 31.84 | -0.04 | -2.26 | 2 | 0.41 |
| 2025/04/07 | 39.85 | -4.4 | -9.94 | 612 | 2,442.25 | 39 | 6.37 | 155.57 | 6.37 | 156.08 | 6.39 | +0.51 | +129.49 | 0 | 0 |
| 2025/04/02 | 44.25 | +0.15 | +0.34 | 165 | 727.06 | 26 | 15.78 | 114.54 | 15.75 | 115.2 | 15.85 | +0.67 | +255.77 | 0 | 0 |
| 2025/04/01 | 44.1 | +0.75 | +1.73 | 83 | 364.31 | 9 | 10.84 | 39.24 | 10.77 | 39.52 | 10.85 | +0.28 | +305.56 | 0 | 0 |
| 2025/03/31 | 43.35 | -0.5 | -1.14 | 139 | 600.64 | 32 | 23.02 | 138.28 | 23.02 | 138.32 | 23.03 | +0.04 | +14.06 | 0 | 0 |
| 2025/03/28 | 43.85 | -0.4 | -0.9 | 95 | 415.67 | 15 | 15.83 | 65.86 | 15.85 | 65.82 | 15.83 | -0.04 | -30 | 0 | 0 |
| 2025/03/27 | 44.25 | -0.2 | -0.45 | 93 | 413.1 | 6 | 6.44 | 26.61 | 6.44 | 26.59 | 6.44 | -0.03 | -50 | 0 | 0 |
| 2025/03/26 | 44.45 | +0.2 | +0.45 | 87 | 386.35 | 1 | 1.15 | 4.43 | 1.15 | 4.45 | 1.15 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 44.25 | +0.15 | +0.34 | 110 | 486.18 | 4 | 3.64 | 17.66 | 3.63 | 17.72 | 3.64 | +0.06 | +150 | 0 | 0 |
| 2025/03/24 | 44.1 | -0.35 | -0.79 | 111 | 490.61 | 14 | 12.61 | 61.88 | 12.61 | 61.73 | 12.58 | -0.16 | -114.29 | 0 | 0 |
| 2025/03/21 | 44.45 | +0.65 | +1.48 | 202 | 897.41 | 15 | 7.41 | 66.19 | 7.38 | 66.6 | 7.42 | +0.41 | +276.67 | 0 | 0 |
| 2025/03/20 | 43.8 | +0.35 | +0.81 | 146 | 640.08 | 13 | 8.92 | 56.98 | 8.9 | 57.1 | 8.92 | +0.12 | +96.15 | 0 | 0 |
| 2025/03/19 | 43.45 | -0.05 | -0.11 | 133 | 580.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 43.5 | +0.15 | +0.35 | 143 | 623.73 | 22 | 15.35 | 95.79 | 15.36 | 95.77 | 15.35 | -0.03 | -11.36 | 0 | 0 |
| 2025/03/17 | 43.35 | +0.05 | +0.12 | 65 | 282.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 43.3 | +0.55 | +1.29 | 275 | 1,195.82 | 19 | 6.9 | 82.54 | 6.9 | 82.58 | 6.91 | +0.04 | +23.68 | 0 | 0 |
| 2025/03/13 | 42.75 | -0.25 | -0.58 | 86 | 368.68 | 2 | 2.32 | 8.56 | 2.32 | 8.56 | 2.32 | +0.01 | +25 | 0 | 0 |
| 2025/03/12 | 43 | +0.25 | +0.58 | 73 | 313.57 | 3 | 4.11 | 12.86 | 4.1 | 12.84 | 4.09 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/11 | 42.75 | -0.45 | -1.04 | 157 | 673.27 | 24 | 15.28 | 102.82 | 15.27 | 102.91 | 15.28 | +0.09 | +35.42 | 0 | 0 |
| 2025/03/10 | 43.2 | +0.15 | +0.35 | 79 | 339.15 | 8 | 10.18 | 34.51 | 10.18 | 34.51 | 10.18 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 43.05 | -0.15 | -0.35 | 168 | 728.51 | 12 | 7.13 | 52.09 | 7.15 | 51.98 | 7.14 | -0.11 | -91.67 | 0 | 0 |
| 2025/03/06 | 43.2 | +0.2 | +0.47 | 111 | 478 | 2 | 1.81 | 8.64 | 1.81 | 8.64 | 1.81 | +0.01 | +25 | 0 | 0 |
| 2025/03/05 | 43 | +0.15 | +0.35 | 104 | 449.15 | 2 | 1.92 | 8.61 | 1.92 | 8.61 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 42.85 | +0 | +0 | 114 | 489.59 | 6 | 5.24 | 25.68 | 5.25 | 25.67 | 5.24 | -0.01 | -25 | 0 | 0 |
| 2025/03/03 | 42.85 | +0.35 | +0.82 | 162 | 692.84 | 11 | 6.77 | 46.81 | 6.76 | 46.97 | 6.78 | +0.16 | +145.45 | 0 | 0 |
| 2025/02/27 | 42.5 | +0.35 | +0.83 | 215 | 915.36 | 27 | 12.58 | 114.75 | 12.54 | 115.23 | 12.59 | +0.48 | +177.78 | 0 | 0 |
| 2025/02/26 | 42.15 | +0.05 | +0.12 | 38 | 161.32 | 5 | 13.08 | 21.09 | 13.08 | 21.14 | 13.11 | +0.05 | +100 | 0 | 0 |
| 2025/02/25 | 42.1 | -0.05 | -0.12 | 186 | 784.66 | 36 | 19.33 | 151.61 | 19.32 | 151.88 | 19.36 | +0.27 | +73.61 | 0 | 0 |
| 2025/02/24 | 42.15 | +0 | +0 | 227 | 958.92 | 19 | 8.37 | 80.27 | 8.37 | 80.24 | 8.37 | -0.03 | -15.79 | 0 | 0 |
| 2025/02/21 | 42.15 | +0.05 | +0.12 | 172 | 727.71 | 3 | 1.74 | 12.68 | 1.74 | 12.68 | 1.74 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 42.1 | -0.05 | -0.12 | 231 | 974.38 | 32 | 13.88 | 135.47 | 13.9 | 135.39 | 13.89 | -0.07 | -23.44 | 0 | 0 |
| 2025/02/19 | 42.15 | -0.15 | -0.35 | 119 | 502.98 | 4 | 3.37 | 16.95 | 3.37 | 16.96 | 3.37 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/18 | 42.3 | -0.25 | -0.59 | 137 | 581.98 | 5 | 3.65 | 21.25 | 3.65 | 21.3 | 3.66 | +0.06 | +120 | 0 | 0 |
| 2025/02/17 | 42.55 | +0.4 | +0.95 | 116 | 494.3 | 16 | 13.81 | 68.33 | 13.82 | 68.24 | 13.81 | -0.09 | -56.25 | 0 | 0 |
| 2025/02/14 | 42.15 | +0.05 | +0.12 | 153 | 647.89 | 17 | 11.09 | 71.64 | 11.06 | 72.08 | 11.12 | +0.43 | +255.88 | 0 | 0 |
| 2025/02/13 | 42.1 | +0 | +0 | 120 | 507.24 | 10 | 8.3 | 42.03 | 8.29 | 42.29 | 8.34 | +0.26 | +255 | 0 | 0 |
| 2025/02/12 | 42.1 | +0 | +0 | 48 | 204.39 | 1 | 2.07 | 4.21 | 2.06 | 4.23 | 2.07 | +0.01 | +150 | 0 | 0 |
| 2025/02/11 | 42.1 | -0.25 | -0.59 | 96 | 408.89 | 5 | 5.18 | 21.1 | 5.16 | 21.32 | 5.21 | +0.21 | +430 | 0 | 0 |
| 2025/02/10 | 42.35 | -0.05 | -0.12 | 155 | 659.32 | 29 | 18.71 | 123.14 | 18.68 | 123.49 | 18.73 | +0.34 | +118.97 | 0 | 0 |
| 2025/02/07 | 42.4 | +0.35 | +0.83 | 208 | 882.89 | 18 | 8.66 | 76.28 | 8.64 | 76.47 | 8.66 | +0.18 | +102.78 | 0 | 0 |
| 2025/02/06 | 42.05 | -0.45 | -1.06 | 108 | 457.2 | 8 | 7.4 | 33.65 | 7.36 | 33.86 | 7.41 | +0.21 | +268.75 | 0 | 0 |
| 2025/02/05 | 42.5 | +0.45 | +1.07 | 141 | 597.8 | 26 | 18.48 | 110.31 | 18.45 | 110.71 | 18.52 | +0.4 | +153.85 | 0 | 0 |
| 2025/02/04 | 42.05 | -0.1 | -0.24 | 67 | 283.69 | 8 | 11.86 | 33.66 | 11.86 | 33.67 | 11.87 | +0.02 | +25 | 0 | 0 |
| 2025/02/03 | 42.15 | +0.1 | +0.24 | 147 | 618.38 | 41 | 27.92 | 172.41 | 27.88 | 172.88 | 27.96 | +0.47 | +114.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
