6790
38.6
TWD+0.10 (0.26%)
2025.09.12收盤
永豐實－現股當沖
永豐實最新現股當沖狀況
整理永豐實最新(2025/09/11) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的3.85%。當日現股當沖之總損益為+450元、每張平均損益則為+35元。
開盤價
38.4
收盤價
38.6
當日範圍
38.2 - 38.6
成交張數
204
開盤價(昨)
38.55
收盤價(昨)
38.5
昨日範圍
38.45 - 38.65
成交張數(昨)
338
成交金額
783.45萬
成交金額(昨)
1301.10萬
52週範圍
38.5 - 50
發行股數
3億
市值
103億
現股當沖－歷史逐日資訊
開盤價
38.4
收盤價
38.6
成交張數
204
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 38.6 | +0.1 | +0.26 | 204 | 782.22 | 12 | 5.89 | 46.03 | 5.89 | 46.16 | 5.9 | +0.12 | +104.17 | 0 | 0 |
| 2025/09/11 | 38.5 | -0.2 | -0.52 | 338 | 1,301.31 | 13 | 3.85 | 50.09 | 3.85 | 50.13 | 3.85 | +0.04 | +34.62 | 0 | 0 |
| 2025/09/10 | 38.7 | +0.05 | +0.13 | 163 | 628.89 | 6 | 3.69 | 23.19 | 3.69 | 23.22 | 3.69 | +0.03 | +50 | 0 | 0 |
| 2025/09/09 | 38.65 | -0.05 | -0.13 | 178 | 688.87 | 9 | 5.04 | 34.75 | 5.04 | 34.8 | 5.05 | +0.04 | +50 | 0 | 0 |
| 2025/09/08 | 38.7 | -0.1 | -0.26 | 168 | 649.02 | 6 | 3.57 | 23.19 | 3.57 | 23.22 | 3.58 | +0.03 | +50 | 0 | 0 |
| 2025/09/05 | 38.8 | -0.05 | -0.13 | 249 | 961.8 | 21 | 8.44 | 81.14 | 8.44 | 81.27 | 8.45 | +0.12 | +59.52 | 0 | 0 |
| 2025/09/04 | 38.85 | +0.1 | +0.26 | 193 | 746.76 | 4 | 2.08 | 15.52 | 2.08 | 15.53 | 2.08 | +0.01 | +25 | 0 | 0 |
| 2025/09/03 | 38.75 | +0 | +0 | 118 | 455.61 | 3 | 2.55 | 11.6 | 2.55 | 11.64 | 2.56 | +0.04 | +150 | 0 | 0 |
| 2025/09/02 | 38.75 | -0.15 | -0.39 | 252 | 975.46 | 14 | 5.56 | 54.19 | 5.56 | 54.23 | 5.56 | +0.04 | +32.14 | 0 | 0 |
| 2025/09/01 | 38.9 | -0.2 | -0.51 | 235 | 913.87 | 4 | 1.71 | 15.59 | 1.71 | 15.59 | 1.71 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 39.1 | -0.05 | -0.13 | 101 | 395.17 | 1 | 0.99 | 3.91 | 0.99 | 3.92 | 0.99 | +0.01 | +100 | 0 | 0 |
| 2025/08/28 | 39.15 | -0.05 | -0.13 | 125 | 488.15 | 4 | 3.21 | 15.67 | 3.21 | 15.68 | 3.21 | +0.01 | +25 | 0 | 0 |
| 2025/08/27 | 39.2 | -0.05 | -0.13 | 218 | 854.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 39.25 | -0.05 | -0.13 | 72 | 282.85 | 3 | 4.16 | 11.78 | 4.16 | 11.77 | 4.16 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/25 | 39.3 | -0.05 | -0.13 | 112 | 439.79 | 2 | 1.79 | 7.87 | 1.79 | 7.88 | 1.79 | +0.01 | +50 | 0 | 0 |
| 2025/08/22 | 39.35 | -0.1 | -0.25 | 91 | 358.06 | 6 | 6.59 | 23.59 | 6.59 | 23.6 | 6.59 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/21 | 39.45 | +0.15 | +0.38 | 122 | 481.33 | 3 | 2.45 | 11.84 | 2.46 | 11.84 | 2.46 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 39.3 | -0.05 | -0.13 | 155 | 607.12 | 3 | 1.94 | 11.79 | 1.94 | 11.8 | 1.94 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/19 | 39.35 | -0.1 | -0.25 | 122 | 477.52 | 1 | 0.82 | 3.94 | 0.82 | 3.94 | 0.82 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 39.45 | +0.05 | +0.13 | 139 | 547.2 | 1 | 0.72 | 3.93 | 0.72 | 3.94 | 0.72 | +0.01 | +100 | 0 | 0 |
| 2025/08/15 | 39.4 | +0.05 | +0.13 | 178 | 701.85 | 7 | 3.93 | 27.58 | 3.93 | 27.59 | 3.93 | +0.01 | +21.43 | 0 | 0 |
| 2025/08/14 | 39.35 | +0.1 | +0.25 | 131 | 514.04 | 2 | 1.53 | 7.86 | 1.53 | 7.88 | 1.53 | +0.02 | +100 | 0 | 0 |
| 2025/08/13 | 39.25 | -0.3 | -0.76 | 332 | 1,301.26 | 22 | 6.63 | 86.12 | 6.62 | 86.25 | 6.63 | +0.12 | +56.82 | 0 | 0 |
| 2025/08/12 | 39.55 | +0.1 | +0.25 | 101 | 400.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 39.45 | -0.1 | -0.25 | 126 | 494.87 | 8 | 6.37 | 31.53 | 6.37 | 31.5 | 6.36 | -0.04 | -43.75 | 0 | 0 |
| 2025/08/08 | 39.55 | +0.1 | +0.25 | 158 | 622.6 | 1 | 0.63 | 3.94 | 0.63 | 3.94 | 0.63 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 39.45 | -0.2 | -0.5 | 150 | 593.42 | 6 | 4 | 23.71 | 4 | 23.79 | 4.01 | +0.08 | +133.33 | 0 | 0 |
| 2025/08/06 | 39.65 | -0.05 | -0.13 | 180 | 713.57 | 4 | 2.22 | 15.88 | 2.22 | 15.88 | 2.22 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 39.7 | +0 | +0 | 59 | 234.57 | 2 | 3.39 | 7.94 | 3.38 | 7.92 | 3.38 | -0.01 | -75 | 0 | 0 |
| 2025/08/04 | 39.7 | +0 | +0 | 50 | 199.8 | 5 | 9.93 | 19.8 | 9.91 | 19.82 | 9.92 | +0.03 | +50 | 0 | 0 |
| 2025/08/01 | 39.7 | -0.2 | -0.5 | 50 | 199.27 | 1 | 2 | 3.97 | 1.99 | 4 | 2 | +0.03 | +250 | 0 | 0 |
| 2025/07/31 | 39.9 | -0.15 | -0.37 | 66 | 263.28 | 1 | 1.52 | 3.99 | 1.52 | 4 | 1.52 | +0.01 | +50 | 0 | 0 |
| 2025/07/30 | 40.05 | +0 | +0 | 67 | 269.78 | 2 | 2.97 | 8.01 | 2.97 | 7.99 | 2.96 | -0.01 | -75 | 0 | 0 |
| 2025/07/29 | 40.05 | +0.05 | +0.12 | 98 | 390.07 | 2 | 2.05 | 7.97 | 2.04 | 7.98 | 2.05 | +0.01 | +25 | 0 | 0 |
| 2025/07/28 | 40 | +0.15 | +0.38 | 45 | 179.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 39.85 | +0 | +0 | 118 | 470.98 | 9 | 7.64 | 35.99 | 7.64 | 35.98 | 7.64 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/24 | 39.85 | +0 | +0 | 57 | 227.45 | 7 | 12.25 | 27.89 | 12.26 | 27.86 | 12.25 | -0.03 | -35.71 | 0 | 0 |
| 2025/07/23 | 39.85 | +0.25 | +0.63 | 116 | 458.73 | 11 | 9.52 | 43.62 | 9.51 | 43.73 | 9.53 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/22 | 39.6 | -0.15 | -0.38 | 234 | 926.3 | 4 | 1.71 | 15.88 | 1.71 | 15.86 | 1.71 | -0.01 | -37.5 | 0 | 0 |
| 2025/07/21 | 39.75 | -0.35 | -0.87 | 187 | 746.42 | 1 | 0.53 | 3.98 | 0.53 | 3.98 | 0.53 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 40.1 | +0 | +0 | 282 | 1,128.26 | 7 | 2.49 | 28.06 | 2.49 | 28.06 | 2.49 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 40.1 | -0.05 | -0.12 | 80 | 319.54 | 1 | 1.26 | 4.01 | 1.26 | 4.03 | 1.26 | +0.01 | +100 | 0 | 0 |
| 2025/07/16 | 40.15 | +0 | +0 | 144 | 576.83 | 16 | 11.14 | 64.31 | 11.15 | 64.39 | 11.16 | +0.09 | +56.25 | 0 | 0 |
| 2025/07/15 | 40.15 | -0.35 | -0.86 | 225 | 905.48 | 3 | 1.33 | 12.03 | 1.33 | 12.12 | 1.34 | +0.09 | +300 | 1 | 0.44 |
| 2025/07/14 | 40.5 | -3.1 | -1.34 | 480 | 1,949.03 | 14 | 2.91 | 56.55 | 2.9 | 56.62 | 2.91 | +0.07 | +53.57 | 0 | 0 |
| 2025/07/11 | 43.6 | +0.35 | +0.81 | 904 | 3,939.26 | 3 | 0.33 | 13.05 | 0.33 | 13.08 | 0.33 | +0.03 | +100 | 0 | 0 |
| 2025/07/10 | 43.25 | +0.05 | +0.12 | 132 | 570.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 43.2 | -0.05 | -0.12 | 68 | 292.1 | 1 | 1.48 | 4.32 | 1.48 | 4.32 | 1.48 | +0.01 | +50 | 0 | 0 |
| 2025/07/08 | 43.25 | +0.05 | +0.12 | 35 | 150.99 | 1 | 2.86 | 4.3 | 2.85 | 4.32 | 2.86 | +0.01 | +150 | 0 | 0 |
| 2025/07/07 | 43.2 | +0.1 | +0.23 | 59 | 254.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 43.1 | -0.1 | -0.23 | 77 | 333.64 | 5 | 6.46 | 21.57 | 6.46 | 21.6 | 6.47 | +0.04 | +70 | 0 | 0 |
| 2025/07/03 | 43.2 | +0 | +0 | 54 | 232.36 | 15 | 27.8 | 64.45 | 27.74 | 64.68 | 27.84 | +0.23 | +150 | 0 | 0 |
| 2025/07/02 | 43.2 | -0.2 | -0.46 | 41 | 175.59 | 4 | 9.84 | 17.23 | 9.81 | 17.35 | 9.88 | +0.12 | +300 | 0 | 0 |
| 2025/07/01 | 43.4 | +0.65 | +1.52 | 87 | 377.95 | 10 | 11.44 | 43.14 | 11.41 | 43.22 | 11.43 | +0.07 | +75 | 0 | 0 |
| 2025/06/30 | 42.75 | +0.1 | +0.23 | 76 | 325.47 | 4 | 5.23 | 17.04 | 5.23 | 17.05 | 5.24 | +0.02 | +50 | 0 | 0 |
| 2025/06/27 | 42.65 | +0.3 | +0.71 | 74 | 312.6 | 11 | 14.96 | 46.7 | 14.94 | 46.73 | 14.95 | +0.04 | +36.36 | 0 | 0 |
| 2025/06/26 | 42.35 | +0.05 | +0.12 | 88 | 373.98 | 9 | 10.21 | 38.21 | 10.22 | 38.26 | 10.23 | +0.04 | +50 | 0 | 0 |
| 2025/06/25 | 42.3 | -0.05 | -0.12 | 40 | 169.03 | 1 | 2.5 | 4.21 | 2.49 | 4.24 | 2.51 | +0.03 | +300 | 0 | 0 |
| 2025/06/24 | 42.35 | +0.85 | +2.05 | 44 | 185.22 | 5 | 11.33 | 20.91 | 11.29 | 21.06 | 11.37 | +0.14 | +290 | 0 | 0 |
| 2025/06/23 | 41.5 | -0.6 | -1.43 | 107 | 442.97 | 26 | 24.28 | 107.23 | 24.21 | 107.69 | 24.31 | +0.47 | +178.85 | 0 | 0 |
| 2025/06/20 | 42.1 | +0 | +0 | 68 | 286.2 | 11 | 16.15 | 46.23 | 16.15 | 46.38 | 16.2 | +0.14 | +131.82 | 0 | 0 |
| 2025/06/19 | 42.1 | -0.4 | -0.94 | 82 | 345.73 | 4 | 4.88 | 16.86 | 4.88 | 16.86 | 4.88 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 42.5 | +0.05 | +0.12 | 39 | 166.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 42.45 | +0.05 | +0.12 | 129 | 548.35 | 15 | 11.61 | 63.71 | 11.62 | 63.63 | 11.6 | -0.08 | -53.33 | 0 | 0 |
| 2025/06/16 | 42.4 | +0.1 | +0.24 | 22 | 93.98 | 7 | 31.53 | 29.68 | 31.58 | 29.66 | 31.56 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/13 | 42.3 | -0.2 | -0.47 | 67 | 285.49 | 4 | 5.93 | 16.93 | 5.93 | 16.95 | 5.94 | +0.01 | +37.5 | 0 | 0 |
| 2025/06/12 | 42.5 | -0.05 | -0.12 | 45 | 193.04 | 6 | 13.23 | 25.55 | 13.24 | 25.52 | 13.22 | -0.03 | -50 | 0 | 0 |
| 2025/06/11 | 42.55 | +0.05 | +0.12 | 28 | 120.41 | 2 | 7.05 | 8.51 | 7.06 | 8.49 | 7.05 | -0.01 | -75 | 0 | 0 |
| 2025/06/10 | 42.5 | +0.15 | +0.35 | 68 | 290.6 | 7 | 10.25 | 29.73 | 10.23 | 29.82 | 10.26 | +0.1 | +135.71 | 0 | 0 |
| 2025/06/09 | 42.35 | -0.15 | -0.35 | 40 | 170.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 42.5 | +0.2 | +0.47 | 82 | 346.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 42.3 | -0.05 | -0.12 | 53 | 223.03 | 3 | 5.69 | 12.69 | 5.69 | 12.69 | 5.69 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/04 | 42.35 | +0.25 | +0.59 | 43 | 180.31 | 4 | 9.4 | 16.91 | 9.38 | 16.98 | 9.41 | +0.06 | +150 | 0 | 0 |
| 2025/06/03 | 42.1 | -0.05 | -0.12 | 104 | 437.64 | 6 | 5.79 | 25.36 | 5.79 | 25.52 | 5.83 | +0.16 | +266.67 | 0 | 0 |
| 2025/06/02 | 42.15 | -0.85 | -1.98 | 178 | 749.96 | 9 | 5.07 | 37.99 | 5.07 | 38.16 | 5.09 | +0.16 | +177.78 | 0 | 0 |
| 2025/05/29 | 43 | +0.2 | +0.47 | 97 | 418.16 | 12 | 12.31 | 51.41 | 12.29 | 51.65 | 12.35 | +0.23 | +195.83 | 0 | 0 |
| 2025/05/28 | 42.8 | -0.4 | -0.93 | 60 | 257.83 | 2 | 3.34 | 8.66 | 3.36 | 8.63 | 3.35 | -0.03 | -125 | 0 | 0 |
| 2025/05/27 | 43.2 | -0.15 | -0.35 | 97 | 421.71 | 12 | 12.34 | 52.29 | 12.4 | 51.91 | 12.31 | -0.38 | -316.67 | 0 | 0 |
| 2025/05/26 | 43.35 | +0.55 | +1.29 | 180 | 778.81 | 27 | 14.96 | 116.07 | 14.9 | 116.49 | 14.96 | +0.42 | +155.56 | 0 | 0 |
| 2025/05/23 | 42.8 | +0.4 | +0.94 | 86 | 367.56 | 10 | 11.57 | 42.45 | 11.55 | 42.66 | 11.61 | +0.21 | +210 | 0 | 0 |
| 2025/05/22 | 42.4 | -0.35 | -0.82 | 55 | 232.18 | 1 | 1.83 | 4.25 | 1.83 | 4.24 | 1.83 | -0.01 | -100 | 0 | 0 |
| 2025/05/21 | 42.75 | +0.3 | +0.71 | 108 | 461.52 | 8 | 7.41 | 34.15 | 7.4 | 34.11 | 7.39 | -0.04 | -43.75 | 0 | 0 |
| 2025/05/20 | 42.45 | +0.3 | +0.71 | 80 | 338.96 | 4 | 5.01 | 16.95 | 5 | 17.07 | 5.03 | +0.11 | +275 | 0 | 0 |
| 2025/05/19 | 42.15 | -0.55 | -1.29 | 242 | 1,026.29 | 18 | 7.45 | 76.3 | 7.43 | 76.69 | 7.47 | +0.4 | +219.44 | 0 | 0 |
| 2025/05/16 | 42.7 | +0.4 | +0.95 | 121 | 514.44 | 16 | 13.23 | 68.14 | 13.24 | 68 | 13.22 | -0.13 | -81.25 | 0 | 0 |
| 2025/05/15 | 42.3 | +0.1 | +0.24 | 91 | 384.33 | 8 | 8.79 | 33.79 | 8.79 | 33.84 | 8.81 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/14 | 42.2 | +0 | +0 | 236 | 997.1 | 35 | 14.84 | 147.97 | 14.84 | 148.12 | 14.86 | +0.16 | +45.71 | 0 | 0 |
| 2025/05/13 | 42.2 | +0 | +0 | 190 | 802.06 | 14 | 7.37 | 59.19 | 7.38 | 59.13 | 7.37 | -0.06 | -39.29 | 0 | 0 |
| 2025/05/12 | 42.2 | +0.65 | +1.56 | 343 | 1,443.98 | 21 | 6.12 | 88.43 | 6.12 | 88.39 | 6.12 | -0.04 | -21.43 | 0 | 0 |
| 2025/05/09 | 41.55 | +0.15 | +0.36 | 889 | 3,672.98 | 173 | 19.47 | 714.8 | 19.46 | 715.32 | 19.48 | +0.52 | +30.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
