6790
42.5
TWD+3.35 (8.56%)
2025.04.10收盤
永豐實－現股當沖
永豐實最新現股當沖狀況
整理永豐實最新(2025/04/10) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的9.84%。當日現股當沖之總損益為+2,550元、每張平均損益則為+106元。
開盤價
42.5
收盤價
42.5
當日範圍
41.55 - 42.5
成交張數
244
開盤價(昨)
40.4
收盤價(昨)
39.15
昨日範圍
39.05 - 40.45
成交張數(昨)
343
成交金額
1029.32萬
成交金額(昨)
1363.28萬
52週範圍
39.15 - 57.8
發行股數
3億
市值
114億
現股當沖－歷史逐日資訊
開盤價
42.5
收盤價
42.5
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 42.5 | +3.35 | +8.56 | 244 | 1,028.77 | 24 | 9.84 | 100.86 | 9.8 | 101.11 | 9.83 | +0.26 | +106.25 | 0 | 0 |
| 2025/04/09 | 39.15 | -1 | -2.49 | 343 | 1,363.86 | 66 | 19.23 | 263.55 | 19.32 | 262.72 | 19.26 | -0.83 | -125.76 | 0 | 0 |
| 2025/04/08 | 40.15 | +0.3 | +0.75 | 486 | 1,952.54 | 155 | 31.86 | 621.76 | 31.84 | 621.73 | 31.84 | -0.04 | -2.26 | 2 | 0.41 |
| 2025/04/07 | 39.85 | -4.4 | -9.94 | 612 | 2,442.25 | 39 | 6.37 | 155.57 | 6.37 | 156.08 | 6.39 | +0.51 | +129.49 | 0 | 0 |
| 2025/04/02 | 44.25 | +0.15 | +0.34 | 165 | 727.06 | 26 | 15.78 | 114.54 | 15.75 | 115.2 | 15.85 | +0.67 | +255.77 | 0 | 0 |
| 2025/04/01 | 44.1 | +0.75 | +1.73 | 83 | 364.31 | 9 | 10.84 | 39.24 | 10.77 | 39.52 | 10.85 | +0.28 | +305.56 | 0 | 0 |
| 2025/03/31 | 43.35 | -0.5 | -1.14 | 139 | 600.64 | 32 | 23.02 | 138.28 | 23.02 | 138.32 | 23.03 | +0.04 | +14.06 | 0 | 0 |
| 2025/03/28 | 43.85 | -0.4 | -0.9 | 95 | 415.67 | 15 | 15.83 | 65.86 | 15.85 | 65.82 | 15.83 | -0.04 | -30 | 0 | 0 |
| 2025/03/27 | 44.25 | -0.2 | -0.45 | 93 | 413.1 | 6 | 6.44 | 26.61 | 6.44 | 26.59 | 6.44 | -0.03 | -50 | 0 | 0 |
| 2025/03/26 | 44.45 | +0.2 | +0.45 | 87 | 386.35 | 1 | 1.15 | 4.43 | 1.15 | 4.45 | 1.15 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 44.25 | +0.15 | +0.34 | 110 | 486.18 | 4 | 3.64 | 17.66 | 3.63 | 17.72 | 3.64 | +0.06 | +150 | 0 | 0 |
| 2025/03/24 | 44.1 | -0.35 | -0.79 | 111 | 490.61 | 14 | 12.61 | 61.88 | 12.61 | 61.73 | 12.58 | -0.16 | -114.29 | 0 | 0 |
| 2025/03/21 | 44.45 | +0.65 | +1.48 | 202 | 897.41 | 15 | 7.41 | 66.19 | 7.38 | 66.6 | 7.42 | +0.41 | +276.67 | 0 | 0 |
| 2025/03/20 | 43.8 | +0.35 | +0.81 | 146 | 640.08 | 13 | 8.92 | 56.98 | 8.9 | 57.1 | 8.92 | +0.12 | +96.15 | 0 | 0 |
| 2025/03/19 | 43.45 | -0.05 | -0.11 | 133 | 580.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 43.5 | +0.15 | +0.35 | 143 | 623.73 | 22 | 15.35 | 95.79 | 15.36 | 95.77 | 15.35 | -0.03 | -11.36 | 0 | 0 |
| 2025/03/17 | 43.35 | +0.05 | +0.12 | 65 | 282.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 43.3 | +0.55 | +1.29 | 275 | 1,195.82 | 19 | 6.9 | 82.54 | 6.9 | 82.58 | 6.91 | +0.04 | +23.68 | 0 | 0 |
| 2025/03/13 | 42.75 | -0.25 | -0.58 | 86 | 368.68 | 2 | 2.32 | 8.56 | 2.32 | 8.56 | 2.32 | +0.01 | +25 | 0 | 0 |
| 2025/03/12 | 43 | +0.25 | +0.58 | 73 | 313.57 | 3 | 4.11 | 12.86 | 4.1 | 12.84 | 4.09 | -0.03 | -83.33 | 0 | 0 |
| 2025/03/11 | 42.75 | -0.45 | -1.04 | 157 | 673.27 | 24 | 15.28 | 102.82 | 15.27 | 102.91 | 15.28 | +0.09 | +35.42 | 0 | 0 |
| 2025/03/10 | 43.2 | +0.15 | +0.35 | 79 | 339.15 | 8 | 10.18 | 34.51 | 10.18 | 34.51 | 10.18 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 43.05 | -0.15 | -0.35 | 168 | 728.51 | 12 | 7.13 | 52.09 | 7.15 | 51.98 | 7.14 | -0.11 | -91.67 | 0 | 0 |
| 2025/03/06 | 43.2 | +0.2 | +0.47 | 111 | 478 | 2 | 1.81 | 8.64 | 1.81 | 8.64 | 1.81 | +0.01 | +25 | 0 | 0 |
| 2025/03/05 | 43 | +0.15 | +0.35 | 104 | 449.15 | 2 | 1.92 | 8.61 | 1.92 | 8.61 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 42.85 | +0 | +0 | 114 | 489.59 | 6 | 5.24 | 25.68 | 5.25 | 25.67 | 5.24 | -0.01 | -25 | 0 | 0 |
| 2025/03/03 | 42.85 | +0.35 | +0.82 | 162 | 692.84 | 11 | 6.77 | 46.81 | 6.76 | 46.97 | 6.78 | +0.16 | +145.45 | 0 | 0 |
| 2025/02/27 | 42.5 | +0.35 | +0.83 | 215 | 915.36 | 27 | 12.58 | 114.75 | 12.54 | 115.23 | 12.59 | +0.48 | +177.78 | 0 | 0 |
| 2025/02/26 | 42.15 | +0.05 | +0.12 | 38 | 161.32 | 5 | 13.08 | 21.09 | 13.08 | 21.14 | 13.11 | +0.05 | +100 | 0 | 0 |
| 2025/02/25 | 42.1 | -0.05 | -0.12 | 186 | 784.66 | 36 | 19.33 | 151.61 | 19.32 | 151.88 | 19.36 | +0.27 | +73.61 | 0 | 0 |
| 2025/02/24 | 42.15 | +0 | +0 | 227 | 958.92 | 19 | 8.37 | 80.27 | 8.37 | 80.24 | 8.37 | -0.03 | -15.79 | 0 | 0 |
| 2025/02/21 | 42.15 | +0.05 | +0.12 | 172 | 727.71 | 3 | 1.74 | 12.68 | 1.74 | 12.68 | 1.74 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 42.1 | -0.05 | -0.12 | 231 | 974.38 | 32 | 13.88 | 135.47 | 13.9 | 135.39 | 13.89 | -0.07 | -23.44 | 0 | 0 |
| 2025/02/19 | 42.15 | -0.15 | -0.35 | 119 | 502.98 | 4 | 3.37 | 16.95 | 3.37 | 16.96 | 3.37 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/18 | 42.3 | -0.25 | -0.59 | 137 | 581.98 | 5 | 3.65 | 21.25 | 3.65 | 21.3 | 3.66 | +0.06 | +120 | 0 | 0 |
| 2025/02/17 | 42.55 | +0.4 | +0.95 | 116 | 494.3 | 16 | 13.81 | 68.33 | 13.82 | 68.24 | 13.81 | -0.09 | -56.25 | 0 | 0 |
| 2025/02/14 | 42.15 | +0.05 | +0.12 | 153 | 647.89 | 17 | 11.09 | 71.64 | 11.06 | 72.08 | 11.12 | +0.43 | +255.88 | 0 | 0 |
| 2025/02/13 | 42.1 | +0 | +0 | 120 | 507.24 | 10 | 8.3 | 42.03 | 8.29 | 42.29 | 8.34 | +0.26 | +255 | 0 | 0 |
| 2025/02/12 | 42.1 | +0 | +0 | 48 | 204.39 | 1 | 2.07 | 4.21 | 2.06 | 4.23 | 2.07 | +0.01 | +150 | 0 | 0 |
| 2025/02/11 | 42.1 | -0.25 | -0.59 | 96 | 408.89 | 5 | 5.18 | 21.1 | 5.16 | 21.32 | 5.21 | +0.21 | +430 | 0 | 0 |
| 2025/02/10 | 42.35 | -0.05 | -0.12 | 155 | 659.32 | 29 | 18.71 | 123.14 | 18.68 | 123.49 | 18.73 | +0.34 | +118.97 | 0 | 0 |
| 2025/02/07 | 42.4 | +0.35 | +0.83 | 208 | 882.89 | 18 | 8.66 | 76.28 | 8.64 | 76.47 | 8.66 | +0.18 | +102.78 | 0 | 0 |
| 2025/02/06 | 42.05 | -0.45 | -1.06 | 108 | 457.2 | 8 | 7.4 | 33.65 | 7.36 | 33.86 | 7.41 | +0.21 | +268.75 | 0 | 0 |
| 2025/02/05 | 42.5 | +0.45 | +1.07 | 141 | 597.8 | 26 | 18.48 | 110.31 | 18.45 | 110.71 | 18.52 | +0.4 | +153.85 | 0 | 0 |
| 2025/02/04 | 42.05 | -0.1 | -0.24 | 67 | 283.69 | 8 | 11.86 | 33.66 | 11.86 | 33.67 | 11.87 | +0.02 | +25 | 0 | 0 |
| 2025/02/03 | 42.15 | +0.1 | +0.24 | 147 | 618.38 | 41 | 27.92 | 172.41 | 27.88 | 172.88 | 27.96 | +0.47 | +114.63 | 0 | 0 |
| 2025/01/22 | 42.05 | +0.1 | +0.24 | 72 | 303.39 | 3 | 4.15 | 12.59 | 4.15 | 12.59 | 4.15 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/21 | 41.95 | +0.05 | +0.12 | 60 | 252.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 41.9 | +0.25 | +0.6 | 74 | 308.66 | 13 | 17.55 | 54.17 | 17.55 | 54.26 | 17.58 | +0.08 | +61.54 | 0 | 0 |
| 2025/01/17 | 41.65 | +0 | +0 | 55 | 228.73 | 6 | 10.89 | 24.93 | 10.9 | 24.95 | 10.91 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/16 | 41.65 | +0.2 | +0.48 | 47 | 194.42 | 1 | 2.14 | 4.17 | 2.14 | 4.18 | 2.15 | +0.01 | +150 | 0 | 0 |
| 2025/01/15 | 41.45 | +0.15 | +0.36 | 95 | 396.8 | 7 | 7.34 | 29.12 | 7.34 | 29.05 | 7.32 | -0.07 | -100 | 0 | 0 |
| 2025/01/14 | 41.3 | +0.55 | +1.35 | 165 | 676.99 | 16 | 9.72 | 65.67 | 9.7 | 65.86 | 9.73 | +0.19 | +118.75 | 0 | 0 |
| 2025/01/13 | 40.75 | -0.25 | -0.61 | 387 | 1,565.65 | 104 | 26.91 | 421.5 | 26.92 | 422 | 26.95 | +0.49 | +47.6 | 0 | 0 |
| 2025/01/10 | 41 | +0.5 | +1.23 | 311 | 1,263.61 | 47 | 15.13 | 190.91 | 15.11 | 192.12 | 15.2 | +1.21 | +257.45 | 0 | 0 |
| 2025/01/09 | 40.5 | +0.15 | +0.37 | 401 | 1,618.37 | 29 | 7.23 | 116.98 | 7.23 | 117.25 | 7.24 | +0.26 | +89.66 | 0 | 0 |
| 2025/01/08 | 40.35 | -0.05 | -0.12 | 406 | 1,640.87 | 20 | 4.92 | 80.8 | 4.92 | 80.69 | 4.92 | -0.1 | -52.5 | 0 | 0 |
| 2025/01/07 | 40.4 | -0.2 | -0.49 | 384 | 1,554.42 | 30 | 7.81 | 121.22 | 7.8 | 121.64 | 7.83 | +0.42 | +140 | 0 | 0 |
| 2025/01/06 | 40.6 | -0.2 | -0.49 | 474 | 1,933.63 | 25 | 5.27 | 101.92 | 5.27 | 101.8 | 5.26 | -0.13 | -52 | 0 | 0 |
| 2025/01/03 | 40.8 | -0.5 | -1.21 | 464 | 1,896.69 | 47 | 10.13 | 191.69 | 10.11 | 194.04 | 10.23 | +2.35 | +500 | 0 | 0 |
| 2025/01/02 | 41.3 | -0.3 | -0.72 | 461 | 1,898.47 | 89 | 19.32 | 367.11 | 19.34 | 368.53 | 19.41 | +1.43 | +160.11 | 0 | 0 |
| 2024/12/31 | 41.6 | -0.3 | -0.72 | 365 | 1,510.04 | 52 | 14.25 | 214.36 | 14.2 | 216.56 | 14.34 | +2.2 | +423.08 | 0 | 0 |
| 2024/12/30 | 41.9 | +0.05 | +0.12 | 180 | 752.53 | 20 | 11.12 | 83.73 | 11.13 | 83.39 | 11.08 | -0.34 | -172.5 | 0 | 0 |
| 2024/12/27 | 41.85 | -0.1 | -0.24 | 111 | 465.98 | 4 | 3.6 | 16.8 | 3.6 | 16.77 | 3.6 | -0.02 | -50 | 0 | 0 |
| 2024/12/26 | 41.95 | -0.1 | -0.24 | 136 | 570.8 | 4 | 2.95 | 16.81 | 2.95 | 16.94 | 2.97 | +0.13 | +325 | 0 | 0 |
| 2024/12/25 | 42.05 | +0.05 | +0.12 | 70 | 293.29 | 2 | 2.87 | 8.42 | 2.87 | 8.43 | 2.87 | +0.01 | +25 | 0 | 0 |
| 2024/12/24 | 42 | -0.6 | -1.41 | 224 | 943.67 | 11 | 4.92 | 46.52 | 4.93 | 46.59 | 4.94 | +0.07 | +59.09 | 0 | 0 |
| 2024/12/23 | 42.6 | -0.05 | -0.12 | 294 | 1,252.51 | 147 | 49.92 | 625.99 | 49.98 | 626.21 | 50 | +0.21 | +14.63 | 0 | 0 |
| 2024/12/20 | 42.65 | +0.15 | +0.35 | 185 | 789.25 | 46 | 24.84 | 195.72 | 24.8 | 196.7 | 24.92 | +0.98 | +214.13 | 0 | 0 |
| 2024/12/19 | 42.5 | +0 | +0 | 111 | 472.08 | 14 | 12.61 | 59.38 | 12.58 | 59.77 | 12.66 | +0.38 | +271.43 | 0 | 0 |
| 2024/12/18 | 42.5 | +0.1 | +0.24 | 128 | 544.62 | 5 | 3.92 | 21.36 | 3.92 | 21.39 | 3.93 | +0.03 | +60 | 0 | 0 |
| 2024/12/17 | 42.4 | -0.65 | -1.51 | 189 | 805.55 | 13 | 6.87 | 55.24 | 6.86 | 55.72 | 6.92 | +0.47 | +365.38 | 0 | 0 |
| 2024/12/16 | 43.05 | -0.55 | -1.26 | 219 | 943.92 | 24 | 10.97 | 103.54 | 10.97 | 103.58 | 10.97 | +0.04 | +14.58 | 0 | 0 |
| 2024/12/13 | 43.6 | -0.7 | -1.58 | 263 | 1,152.4 | 9 | 3.42 | 39.53 | 3.43 | 39.63 | 3.44 | +0.1 | +116.67 | 0 | 0 |
| 2024/12/12 | 44.3 | -0.15 | -0.34 | 199 | 884.71 | 23 | 11.55 | 102.35 | 11.57 | 102.06 | 11.54 | -0.28 | -123.91 | 0 | 0 |
| 2024/12/11 | 44.45 | -1.25 | -2.74 | 394 | 1,759.34 | 60 | 15.21 | 266.81 | 15.17 | 268.69 | 15.27 | +1.88 | +312.5 | 0 | 0 |
| 2024/12/10 | 45.7 | +0.3 | +0.66 | 70 | 318.35 | 5 | 7.16 | 22.75 | 7.15 | 22.82 | 7.17 | +0.06 | +120 | 0 | 0 |
| 2024/12/09 | 45.4 | +0 | +0 | 68 | 310.48 | 7 | 10.31 | 31.8 | 10.24 | 32.05 | 10.32 | +0.26 | +371.43 | 0 | 0 |
| 2024/12/06 | 45.4 | +0 | +0 | 81 | 366.68 | 7 | 8.68 | 31.83 | 8.68 | 31.79 | 8.67 | -0.04 | -57.14 | 0 | 0 |
| 2024/12/05 | 45.4 | -0.2 | -0.44 | 198 | 898.28 | 29 | 14.68 | 131.84 | 14.68 | 132.05 | 14.7 | +0.21 | +72.41 | 0 | 0 |
| 2024/12/04 | 45.6 | -0.05 | -0.11 | 110 | 500.04 | 3 | 2.74 | 13.71 | 2.74 | 13.7 | 2.74 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/03 | 45.65 | +0.05 | +0.11 | 166 | 757.3 | 12 | 7.22 | 54.59 | 7.21 | 54.77 | 7.23 | +0.17 | +141.67 | 0 | 0 |
| 2024/12/02 | 45.6 | -0.1 | -0.22 | 61 | 276.57 | 3 | 4.96 | 13.69 | 4.95 | 13.71 | 4.96 | +0.01 | +50 | 0 | 0 |
| 2024/11/29 | 45.7 | -0.2 | -0.44 | 43 | 196.74 | 29 | 67.36 | 131.84 | 67.01 | 132.05 | 67.12 | +0.21 | +72.41 | 0 | 0 |
| 2024/11/28 | 45.9 | -0.15 | -0.33 | 152 | 698.76 | 35 | 22.98 | 159.9 | 22.88 | 161.09 | 23.05 | +1.2 | +341.43 | 0 | 0 |
| 2024/11/27 | 46.05 | +0.3 | +0.66 | 56 | 257.49 | 6 | 10.7 | 27.54 | 10.69 | 27.52 | 10.69 | -0.02 | -33.33 | 0 | 0 |
| 2024/11/26 | 45.75 | -0.05 | -0.11 | 52 | 238.95 | 5 | 9.6 | 22.93 | 9.6 | 22.87 | 9.57 | -0.07 | -130 | 0 | 0 |
| 2024/11/25 | 45.8 | -0.35 | -0.76 | 134 | 615.86 | 11 | 8.23 | 50.66 | 8.23 | 50.66 | 8.23 | -0.01 | -4.55 | 0 | 0 |
| 2024/11/22 | 46.15 | +0.55 | +1.21 | 95 | 435.95 | 15 | 15.79 | 68.7 | 15.76 | 69.05 | 15.84 | +0.34 | +226.67 | 0 | 0 |
| 2024/11/21 | 45.6 | -0.25 | -0.55 | 68 | 310.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
