6790
48.25
TWD+0.50 (1.05%)
2024.10.18收盤
永豐實－現股當沖
永豐實最新現股當沖狀況
整理永豐實最新(2024/10/17) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.09%。當日現股當沖之總損益為-50元、每張平均損益則為-25元。
開盤價
48
收盤價
48.25
當日範圍
47.85 - 48.45
成交張數
116
開盤價(昨)
47.75
收盤價(昨)
47.75
昨日範圍
47.65 - 47.85
成交張數(昨)
96
成交金額
558.37萬
成交金額(昨)
458.30萬
52週範圍
37.5 - 57.8
發行股數
3億
市值
129億
現股當沖－歷史逐日資訊
開盤價
48
收盤價
48.25
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 47.75 | -0.1 | -0.21 | 96 | 456.54 | 2 | 2.09 | 9.56 | 2.09 | 9.55 | 2.09 | -0.01 | -25 | 0 | 0 |
| 10/16 | 47.85 | +0.05 | +0.1 | 116 | 552.2 | 13 | 11.25 | 62.09 | 11.24 | 62.09 | 11.25 | +0.01 | +7.69 | 0 | 0 |
| 10/15 | 47.8 | +0.35 | +0.74 | 62 | 296.82 | 9 | 14.49 | 42.87 | 14.44 | 43.14 | 14.53 | +0.27 | +300 | 0 | 0 |
| 10/14 | 47.45 | -0.15 | -0.32 | 132 | 625.36 | 7 | 5.31 | 33.2 | 5.31 | 33.27 | 5.32 | +0.07 | +100 | 0 | 0 |
| 10/11 | 47.6 | -0.2 | -0.42 | 62 | 293.27 | 6 | 9.75 | 28.64 | 9.76 | 28.62 | 9.76 | -0.01 | -16.67 | 0 | 0 |
| 10/09 | 47.8 | -0.15 | -0.31 | 64 | 306.55 | 9 | 14 | 42.93 | 14 | 42.92 | 14 | -0.01 | -5.56 | 0 | 0 |
| 10/08 | 47.95 | -0.15 | -0.31 | 144 | 686.47 | 13 | 9.02 | 61.86 | 9.01 | 62.14 | 9.05 | +0.28 | +215.38 | 0 | 0 |
| 10/07 | 48.1 | -0.1 | -0.21 | 47 | 224.49 | 2 | 4.29 | 9.62 | 4.29 | 9.61 | 4.28 | -0.01 | -75 | 0 | 0 |
| 10/04 | 48.2 | -0.45 | -0.92 | 90 | 433.79 | 9 | 10 | 43.38 | 10 | 43.38 | 10 | -0.01 | -5.56 | 0 | 0 |
| 10/01 | 48.65 | -0.05 | -0.1 | 71 | 345.39 | 12 | 16.81 | 57.96 | 16.78 | 58.15 | 16.83 | +0.18 | +154.17 | 0 | 0 |
| 09/30 | 48.7 | -0.3 | -0.61 | 81 | 393.92 | 10 | 12.35 | 48.73 | 12.37 | 48.8 | 12.39 | +0.07 | +75 | 0 | 0 |
| 09/27 | 49 | +1 | +2.08 | 166 | 806.97 | 16 | 9.65 | 77.84 | 9.65 | 77.94 | 9.66 | +0.1 | +59.38 | 0 | 0 |
| 09/26 | 48 | -0.1 | -0.21 | 100 | 482.71 | 10 | 10.01 | 48.28 | 10 | 48.35 | 10.02 | +0.07 | +70 | 0 | 0 |
| 09/25 | 48.1 | -0.05 | -0.1 | 118 | 571.51 | 21 | 17.72 | 101.22 | 17.71 | 101.36 | 17.74 | +0.14 | +66.67 | 0 | 0 |
| 09/24 | 48.15 | +0.55 | +1.16 | 75 | 357.65 | 4 | 5.36 | 19.21 | 5.37 | 19.15 | 5.35 | -0.06 | -150 | 0 | 0 |
| 09/23 | 47.6 | +0.05 | +0.11 | 85 | 406.92 | 11 | 12.88 | 52.41 | 12.88 | 52.42 | 12.88 | +0.02 | +18.18 | 0 | 0 |
| 09/20 | 47.55 | +0.3 | +0.63 | 150 | 710.66 | 16 | 10.69 | 75.93 | 10.68 | 76.06 | 10.7 | +0.13 | +81.25 | 0 | 0 |
| 09/19 | 47.25 | +0.25 | +0.53 | 113 | 532.1 | 8 | 7.08 | 37.66 | 7.08 | 37.69 | 7.08 | +0.04 | +43.75 | 0 | 0 |
| 09/18 | 47 | +0.5 | +1.08 | 115 | 540.48 | 16 | 13.91 | 74.92 | 13.86 | 75.16 | 13.91 | +0.24 | +150 | 0 | 0 |
| 09/16 | 46.5 | +0.15 | +0.32 | 467 | 2,169.79 | 56 | 12 | 259.98 | 11.98 | 261.58 | 12.06 | +1.6 | +285.71 | 0 | 0 |
| 09/13 | 46.35 | -0.05 | -0.11 | 378 | 1,746.42 | 31 | 8.19 | 143.28 | 8.2 | 143.6 | 8.22 | +0.32 | +103.23 | 0 | 0 |
| 09/12 | 46.4 | +0 | +0 | 170 | 789.16 | 13 | 7.66 | 60.55 | 7.67 | 60.52 | 7.67 | -0.03 | -23.08 | 0 | 0 |
| 09/11 | 46.4 | -0.2 | -0.43 | 190 | 886.96 | 30 | 15.76 | 139.88 | 15.77 | 140.01 | 15.79 | +0.13 | +43.33 | 0 | 0 |
| 09/10 | 46.6 | +0 | +0 | 140 | 655.09 | 23 | 16.43 | 107.79 | 16.45 | 107.53 | 16.41 | -0.26 | -113.04 | 0 | 0 |
| 09/09 | 46.6 | -0.35 | -0.75 | 153 | 707.59 | 30 | 19.67 | 138.93 | 19.63 | 139.44 | 19.71 | +0.52 | +173.33 | 0 | 0 |
| 09/06 | 46.95 | +0.25 | +0.54 | 145 | 678.99 | 28 | 19.31 | 130.94 | 19.28 | 131.72 | 19.4 | +0.79 | +280.36 | 0 | 0 |
| 09/05 | 46.7 | -0.1 | -0.21 | 229 | 1,075.67 | 41 | 17.94 | 193.09 | 17.95 | 192.94 | 17.94 | -0.14 | -35.37 | 0 | 0 |
| 09/04 | 46.8 | -1.2 | -2.5 | 398 | 1,863.27 | 59 | 14.83 | 274.95 | 14.76 | 277.27 | 14.88 | +2.32 | +393.22 | 0 | 0 |
| 09/03 | 48 | -1 | -2.04 | 272 | 1,307.69 | 15 | 5.52 | 72.01 | 5.51 | 72.61 | 5.55 | +0.6 | +403.33 | 0 | 0 |
| 09/02 | 49 | +0.35 | +0.72 | 93 | 453.24 | 3 | 3.23 | 14.63 | 3.23 | 14.71 | 3.24 | +0.07 | +250 | 0 | 0 |
| 08/30 | 48.65 | +0.3 | +0.62 | 137 | 665.84 | 14 | 10.23 | 67.94 | 10.2 | 68.12 | 10.23 | +0.18 | +128.57 | 0 | 0 |
| 08/29 | 48.35 | -0.6 | -1.23 | 369 | 1,786.38 | 22 | 5.96 | 106.61 | 5.97 | 106.93 | 5.99 | +0.32 | +145.45 | 0 | 0 |
| 08/28 | 48.95 | -0.15 | -0.31 | 81 | 395.11 | 5 | 6.21 | 24.48 | 6.19 | 24.49 | 6.2 | +0.01 | +30 | 0 | 0 |
| 08/27 | 49.1 | -0.1 | -0.2 | 84 | 411.35 | 22 | 26.2 | 107.68 | 26.18 | 107.8 | 26.21 | +0.12 | +52.27 | 0 | 0 |
| 08/26 | 49.2 | -0.1 | -0.2 | 92 | 453.33 | 13 | 14.16 | 64.31 | 14.19 | 64.25 | 14.17 | -0.06 | -42.31 | 0 | 0 |
| 08/23 | 49.3 | +0.25 | +0.51 | 128 | 626.91 | 23 | 18 | 112.77 | 17.99 | 113.06 | 18.04 | +0.29 | +128.26 | 0 | 0 |
| 08/22 | 49.05 | +0.2 | +0.41 | 146 | 718.55 | 30 | 20.53 | 147.06 | 20.47 | 147.72 | 20.56 | +0.67 | +223.33 | 0 | 0 |
| 08/21 | 48.85 | +0.05 | +0.1 | 125 | 605.19 | 28 | 22.48 | 135.8 | 22.44 | 136.18 | 22.5 | +0.38 | +135.71 | 0 | 0 |
| 08/20 | 48.8 | -0.45 | -0.91 | 211 | 1,035.32 | 22 | 10.43 | 108.5 | 10.48 | 107.89 | 10.42 | -0.61 | -277.27 | 0 | 0 |
| 08/19 | 49.25 | -0.6 | -1.2 | 213 | 1,054.79 | 36 | 16.87 | 177.91 | 16.87 | 178.35 | 16.91 | +0.43 | +120.83 | 0 | 0 |
| 08/16 | 49.85 | -0.15 | -0.3 | 202 | 1,009.47 | 54 | 26.75 | 270.3 | 26.78 | 269.8 | 26.73 | -0.5 | -92.59 | 0 | 0 |
| 08/15 | 50 | -0.2 | -0.4 | 87 | 437.15 | 13 | 14.87 | 65.05 | 14.88 | 65.06 | 14.88 | +0.01 | +11.54 | 0 | 0 |
| 08/14 | 50.2 | +0.6 | +1.21 | 269 | 1,342.62 | 66 | 24.56 | 329.79 | 24.56 | 329.94 | 24.57 | +0.14 | +21.97 | 0 | 0 |
| 08/13 | 49.6 | -2.1 | -4.06 | 906 | 4,529.78 | 96 | 10.59 | 479.95 | 10.6 | 481 | 10.62 | +1.05 | +109.38 | 0 | 0 |
| 08/12 | 51.7 | +1.2 | +2.38 | 234 | 1,202.68 | 35 | 14.97 | 179.87 | 14.96 | 179.93 | 14.96 | +0.06 | +17.14 | 0 | 0 |
| 08/09 | 50.5 | +0.2 | +0.4 | 211 | 1,073.38 | 53 | 25.13 | 269.76 | 25.13 | 268.81 | 25.04 | -0.95 | -179.25 | 0 | 0 |
| 08/08 | 50.3 | -0.4 | -0.79 | 182 | 916.4 | 30 | 16.46 | 150.13 | 16.38 | 151.84 | 16.57 | +1.71 | +570 | 0 | 0 |
| 08/07 | 50.7 | +1.75 | +3.58 | 305 | 1,533.45 | 26 | 8.51 | 129.65 | 8.45 | 131.34 | 8.57 | +1.69 | +650 | 0 | 0 |
| 08/06 | 48.95 | +0.45 | +0.93 | 651 | 3,157.04 | 210 | 32.25 | 1,011.29 | 32.03 | 1,026.22 | 32.51 | +14.93 | +710.71 | 0 | 0 |
| 08/05 | 48.5 | -2.8 | -5.46 | 833 | 4,041.35 | 171 | 20.52 | 823.06 | 20.37 | 833.82 | 20.63 | +10.76 | +629.24 | 0 | 0 |
| 08/02 | 51.3 | +0 | +0 | 284 | 1,449.13 | 44 | 15.48 | 223.87 | 15.45 | 225.1 | 15.53 | +1.23 | +279.55 | 0 | 0 |
| 08/01 | 51.3 | +0.3 | +0.59 | 254 | 1,299.3 | 26 | 10.23 | 132.79 | 10.22 | 133.11 | 10.24 | +0.32 | +123.08 | 0 | 0 |
| 07/31 | 51 | -0.3 | -0.58 | 251 | 1,272.4 | 40 | 15.96 | 202.72 | 15.93 | 203.88 | 16.02 | +1.16 | +290 | 0 | 0 |
| 07/30 | 51.3 | +0.5 | +0.98 | 227 | 1,154.7 | 34 | 14.95 | 172.29 | 14.92 | 172.89 | 14.97 | +0.6 | +176.47 | 0 | 0 |
| 07/29 | 50.8 | -0.3 | -0.59 | 252 | 1,288.84 | 28 | 11.09 | 142.69 | 11.07 | 142.95 | 11.09 | +0.26 | +92.86 | 0 | 0 |
| 07/26 | 51.1 | -0.3 | -0.58 | 370 | 1,884.65 | 43 | 11.61 | 218.24 | 11.58 | 218.65 | 11.6 | +0.41 | +95.35 | 0 | 0 |
| 07/23 | 51.4 | +0.2 | +0.39 | 241 | 1,238.89 | 57 | 23.69 | 291.51 | 23.53 | 293.95 | 23.73 | +2.44 | +428.07 | 0 | 0 |
| 07/22 | 51.2 | -0.7 | -1.35 | 566 | 2,884.31 | 95 | 16.79 | 483.57 | 16.77 | 486.64 | 16.87 | +3.07 | +323.16 | 0 | 0 |
| 07/19 | 51.9 | -0.8 | -1.52 | 379 | 1,967.96 | 57 | 15.05 | 295.83 | 15.03 | 297.19 | 15.1 | +1.36 | +238.6 | 0 | 0 |
| 07/18 | 52.7 | +0.3 | +0.57 | 182 | 952.8 | 27 | 14.84 | 141.36 | 14.84 | 141.64 | 14.87 | +0.28 | +103.7 | 0 | 0 |
| 07/17 | 52.4 | -0.3 | -0.57 | 200 | 1,052.51 | 9 | 4.5 | 47.2 | 4.48 | 47.4 | 4.5 | +0.2 | +222.22 | 0 | 0 |
| 07/16 | 52.7 | +0.5 | +0.96 | 340 | 1,778.6 | 19 | 5.59 | 99.11 | 5.57 | 99.42 | 5.59 | +0.31 | +163.16 | 0 | 0 |
| 07/15 | 52.2 | -0.5 | -0.95 | 380 | 1,984.26 | 25 | 6.58 | 131.26 | 6.62 | 130.93 | 6.6 | -0.33 | -132 | 0 | 0 |
| 07/12 | 52.7 | +0 | +0 | 1,145 | 6,061.88 | 305 | 26.64 | 1,616.72 | 26.67 | 1,615.05 | 26.64 | -1.67 | -54.75 | 0 | 0 |
| 07/11 | 55.7 | +1.3 | +2.39 | 2,059 | 11,397.11 | 76 | 3.69 | 418.08 | 3.67 | 422.59 | 3.71 | +4.51 | +593.42 | 0 | 0 |
| 07/10 | 54.4 | -0.1 | -0.18 | 491 | 2,681.75 | 29 | 5.9 | 158.47 | 5.91 | 158.41 | 5.91 | -0.06 | -20.69 | 0 | 0 |
| 07/09 | 54.5 | -0.4 | -0.73 | 380 | 2,091.68 | 11 | 2.89 | 60.49 | 2.89 | 60.49 | 2.89 | +0 | +0 | 0 | 0 |
| 07/08 | 54.9 | -0.9 | -1.61 | 512 | 2,821.97 | 44 | 8.59 | 242.41 | 8.59 | 243.75 | 8.64 | +1.34 | +304.55 | 0 | 0 |
| 07/05 | 55.8 | +1 | +1.82 | 329 | 1,823.54 | 33 | 10.02 | 181.97 | 9.98 | 182.51 | 10.01 | +0.54 | +163.64 | 0 | 0 |
| 07/04 | 54.8 | -1 | -1.79 | 565 | 3,116.88 | 96 | 16.99 | 530.02 | 17 | 531.12 | 17.04 | +1.1 | +114.58 | 0 | 0 |
| 07/03 | 55.8 | -0.5 | -0.89 | 624 | 3,485.18 | 108 | 17.32 | 601.07 | 17.25 | 604.87 | 17.36 | +3.8 | +351.85 | 0 | 0 |
| 07/02 | 56.3 | +0.3 | +0.54 | 514 | 2,899.21 | 29 | 5.65 | 163.32 | 5.63 | 163.83 | 5.65 | +0.51 | +175.86 | 0 | 0 |
| 07/01 | 56 | +0.6 | +1.08 | 679 | 3,785.23 | 82 | 12.07 | 456.34 | 12.06 | 457.6 | 12.09 | +1.26 | +153.66 | 0 | 0 |
| 06/28 | 55.4 | +1 | +1.84 | 735 | 4,061.34 | 73 | 9.93 | 402.68 | 9.91 | 405.31 | 9.98 | +2.63 | +360.27 | 0 | 0 |
| 06/27 | 54.4 | +0.3 | +0.55 | 303 | 1,647.81 | 25 | 8.25 | 135.63 | 8.23 | 135.8 | 8.24 | +0.17 | +68 | 0 | 0 |
| 06/26 | 54.1 | -0.1 | -0.18 | 234 | 1,272.63 | 25 | 10.7 | 136.02 | 10.69 | 135.76 | 10.67 | -0.26 | -104 | 0 | 0 |
| 06/25 | 54.2 | +0.1 | +0.18 | 260 | 1,403.81 | 20 | 7.7 | 107.9 | 7.69 | 107.97 | 7.69 | +0.07 | +35 | 0 | 0 |
| 06/24 | 54.1 | -0.2 | -0.37 | 180 | 971.53 | 8 | 4.44 | 43.1 | 4.44 | 43.12 | 4.44 | +0.02 | +25 | 0 | 0 |
| 06/21 | 54.3 | +0.2 | +0.37 | 361 | 1,958.14 | 11 | 3.04 | 59.58 | 3.04 | 59.65 | 3.05 | +0.07 | +63.64 | 0 | 0 |
| 06/20 | 54.1 | +0 | +0 | 313 | 1,688.85 | 10 | 3.2 | 54.09 | 3.2 | 53.87 | 3.19 | -0.22 | -220 | 0 | 0 |
| 06/19 | 54.1 | +0 | +0 | 510 | 2,761.98 | 71 | 13.93 | 384.3 | 13.91 | 384.2 | 13.91 | -0.1 | -14.08 | 0 | 0 |
| 06/18 | 54.1 | +0.7 | +1.31 | 623 | 3,355.96 | 39 | 6.26 | 210.02 | 6.26 | 209.94 | 6.26 | -0.08 | -20.51 | 0 | 0 |
| 06/17 | 53.4 | +0.9 | +1.71 | 653 | 3,471.44 | 62 | 9.5 | 329.22 | 9.48 | 329.82 | 9.5 | +0.6 | +96.77 | 0 | 0 |
| 06/14 | 52.5 | +0.6 | +1.16 | 367 | 1,922.02 | 17 | 4.63 | 88.75 | 4.62 | 89.23 | 4.64 | +0.48 | +282.35 | 0 | 0 |
| 06/13 | 51.9 | +0 | +0 | 239 | 1,244 | 16 | 6.69 | 83.26 | 6.69 | 83.28 | 6.69 | +0.02 | +12.5 | 0 | 0 |
| 06/12 | 51.9 | -0.1 | -0.19 | 263 | 1,367.82 | 10 | 3.8 | 52.11 | 3.81 | 51.92 | 3.8 | -0.19 | -190 | 0 | 0 |
| 06/11 | 52 | -0.1 | -0.19 | 199 | 1,036.82 | 6 | 3.01 | 31.22 | 3.01 | 31.19 | 3.01 | -0.03 | -50 | 0 | 0 |
| 06/07 | 52.1 | +0.1 | +0.19 | 241 | 1,254.93 | 25 | 10.39 | 130.01 | 10.36 | 130.47 | 10.4 | +0.46 | +184 | 0 | 0 |
| 06/06 | 52 | -0.3 | -0.57 | 365 | 1,898.85 | 34 | 9.32 | 176.92 | 9.32 | 177.37 | 9.34 | +0.45 | +132.35 | 0 | 0 |
| 06/05 | 52.3 | -0.1 | -0.19 | 284 | 1,483.49 | 4 | 1.41 | 20.9 | 1.41 | 20.92 | 1.41 | +0.02 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
