6789
291
TWD-7.50 (-2.51%)
2024.10.18收盤
采鈺-資券變化
采鈺最新資券變化狀況
整理采鈺最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+17張,其中買進96張、賣出78張、現償1張。累積至收盤采鈺融資餘額為4,910張,狀態為「連3減-連2增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤采鈺融券餘額為23張,狀態為「增-連3減」。
借券賣出部分淨增減為-44張,其中賣出92張、還券136張、調整0張。累積至收盤采鈺借券賣出餘額為1,651張。
開盤價
304.5
收盤價
291
當日範圍
291 - 307.5
成交張數
1,479
開盤價(昨)
298.5
收盤價(昨)
298.5
昨日範圍
296 - 304.5
成交張數(昨)
921
成交金額
4.41億
成交金額(昨)
2.76億
52週範圍
201 - 374.5
發行股數
3億
市值
922億
資券變化-當日
資料時間:2024/10/17
開盤價
304.5
收盤價
291
成交張數
1,479
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 96 | 1 |
賣出 | 78 | 0 |
現償 | 1 | 0 |
增減 | +17 | -1 |
餘額 | 4,910 | 23 |
使用率 | 6.2% | 0.0% |
連增連減 | 連3減→連2增 | 增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 92 |
還券 | 136 |
調整 | 0 |
增減 | -44 |
餘額 | 1,651 |
次日限額 | 318 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
304.5
收盤價
291
成交張數
1,479
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 298.5 | +3.5 | +1.19 | 921 | 96 | 78 | 1 | +17 | 4,910 | 79,277 | 6.19 | 1 | 0 | 0 | -1 | 23 | 0.03 | 92 | 136 | 0 | -44 | 1,651 | 318 | 0 | 0 | 0.47 | 38.67 |
10/16 | 295 | -7 | -2.32 | 1,264 | 151 | 57 | 0 | +94 | 4,893 | 79,277 | 6.17 | 12 | 2 | 0 | -10 | 24 | 0.03 | 102 | 44 | 0 | +58 | 1,695 | 324 | 4 | 0.32 | 0.49 | 31.57 |
10/15 | 302 | +9 | +3.07 | 2,012 | 250 | 258 | 5 | -13 | 4,799 | 79,277 | 6.05 | 11 | 5 | 0 | -6 | 34 | 0.04 | 18 | 10 | 0 | +8 | 1,637 | 327 | 1 | 0.05 | 0.71 | 27.63 |
10/14 | 293 | +5.5 | +1.91 | 637 | 47 | 118 | 1 | -72 | 4,812 | 79,277 | 6.07 | 0 | 1 | 0 | +1 | 40 | 0.05 | 22 | 25 | 0 | -3 | 1,629 | 325 | 0 | 0 | 0.83 | 17.74 |
10/11 | 287.5 | +1 | +0.35 | 463 | 25 | 55 | 0 | -30 | 4,884 | 79,270 | 6.16 | 0 | 0 | 0 | +0 | 39 | 0.05 | 39 | 55 | 0 | -16 | 1,632 | 336 | 1 | 0.22 | 0.8 | 23.55 |
10/09 | 286.5 | +1 | +0.35 | 839 | 157 | 86 | 3 | +68 | 4,914 | 79,270 | 6.2 | 0 | 3 | 0 | +3 | 39 | 0.05 | 72 | 84 | 0 | -12 | 1,648 | 367 | 1 | 0.12 | 0.79 | 35.17 |
10/08 | 285.5 | -4.5 | -1.55 | 588 | 46 | 27 | 0 | +19 | 4,846 | 79,270 | 6.11 | 1 | 0 | 0 | -1 | 36 | 0.05 | 175 | 122 | 0 | +53 | 1,660 | 367 | 0 | 0 | 0.74 | 29.61 |
10/07 | 290 | +8 | +2.84 | 849 | 59 | 66 | 0 | -7 | 4,827 | 79,270 | 6.09 | 5 | 2 | 0 | -3 | 37 | 0.05 | 53 | 27 | 0 | +26 | 1,607 | 373 | 0 | 0 | 0.77 | 26.73 |
10/04 | 282 | -6 | -2.08 | 960 | 70 | 128 | 0 | -58 | 4,834 | 79,270 | 6.1 | 3 | 7 | 0 | +4 | 40 | 0.05 | 73 | 282 | 0 | -209 | 1,581 | 373 | 0 | 0 | 0.83 | 23.96 |
10/01 | 288 | -2 | -0.69 | 508 | 37 | 29 | 0 | +8 | 4,892 | 79,270 | 6.17 | 5 | 3 | 0 | -2 | 36 | 0.05 | 54 | 66 | 0 | -12 | 1,790 | 374 | 0 | 0 | 0.74 | 29.32 |
09/30 | 290 | -4.5 | -1.53 | 849 | 63 | 83 | 3 | -23 | 4,884 | 79,270 | 6.16 | 2 | 4 | 0 | +2 | 38 | 0.05 | 11 | 0 | 0 | +11 | 1,802 | 380 | 0 | 0 | 0.78 | 30.5 |
09/27 | 294.5 | +4.5 | +1.55 | 2,816 | 195 | 197 | 0 | -2 | 4,907 | 79,270 | 6.19 | 0 | 4 | 0 | +4 | 36 | 0.05 | 88 | 85 | 0 | +3 | 1,791 | 382 | 2 | 0.07 | 0.73 | 46.45 |
09/26 | 290 | +0 | +0 | 681 | 50 | 71 | 1 | -22 | 4,909 | 79,270 | 6.19 | 1 | 0 | 0 | -1 | 32 | 0.04 | 61 | 25 | 0 | +36 | 1,788 | 362 | 0 | 0 | 0.65 | 27.45 |
09/25 | 290 | +5 | +1.75 | 1,800 | 141 | 101 | 0 | +40 | 4,931 | 79,270 | 6.22 | 5 | 0 | 0 | -5 | 33 | 0.04 | 7 | 99 | 0 | -92 | 1,752 | 366 | 2 | 0.11 | 0.67 | 14.11 |
09/24 | 285 | -8 | -2.73 | 1,356 | 217 | 52 | 100 | +65 | 4,891 | 79,270 | 6.17 | 6 | 15 | 0 | +9 | 38 | 0.05 | 131 | 139 | 0 | -8 | 1,844 | 356 | 0 | 0 | 0.78 | 20.8 |
09/23 | 293 | +8 | +2.81 | 1,535 | 129 | 129 | 1 | -1 | 4,826 | 79,270 | 6.09 | 1 | 11 | 0 | +10 | 29 | 0.04 | 19 | 17 | 0 | +2 | 1,852 | 355 | 0 | 0 | 0.6 | 29.96 |
09/20 | 285 | -5.5 | -1.89 | 1,501 | 209 | 109 | 3 | +97 | 4,827 | 79,270 | 6.09 | 4 | 0 | 0 | -4 | 19 | 0.02 | 71 | 31 | 0 | +40 | 1,850 | 354 | 1 | 0.07 | 0.39 | 29.18 |
09/19 | 290.5 | +8.5 | +3.01 | 1,314 | 141 | 122 | 1 | +18 | 4,730 | 79,270 | 5.97 | 4 | 1 | 0 | -3 | 23 | 0.03 | 79 | 70 | 0 | +9 | 1,810 | 352 | 0 | 0 | 0.49 | 42.91 |
09/18 | 282 | -0.5 | -0.18 | 502 | 90 | 37 | 0 | +53 | 4,712 | 79,270 | 5.94 | 1 | 3 | 0 | +2 | 26 | 0.03 | 4 | 47 | 0 | -43 | 1,801 | 356 | 0 | 0 | 0.55 | 25.1 |
09/16 | 282.5 | -5 | -1.74 | 848 | 58 | 54 | 0 | +4 | 4,659 | 79,270 | 5.88 | 4 | 3 | 0 | -1 | 24 | 0.03 | 4 | 58 | 0 | -54 | 1,844 | 392 | 0 | 0 | 0.52 | 25.59 |
09/13 | 287.5 | -2 | -0.69 | 519 | 61 | 43 | 0 | +18 | 4,655 | 79,270 | 5.87 | 1 | 2 | 0 | +1 | 25 | 0.03 | 6 | 31 | 0 | -25 | 1,898 | 405 | 0 | 0 | 0.54 | 28.9 |
09/12 | 289.5 | +14 | +5.08 | 1,216 | 163 | 70 | 1 | +92 | 4,637 | 79,258 | 5.85 | 8 | 5 | 0 | -3 | 24 | 0.03 | 7 | 60 | 0 | -53 | 1,923 | 439 | 7 | 0.58 | 0.52 | 30.99 |
09/11 | 275.5 | +1 | +0.36 | 546 | 31 | 46 | 1 | -16 | 4,545 | 79,258 | 5.73 | 7 | 3 | 0 | -4 | 27 | 0.03 | 28 | 37 | 0 | -9 | 1,976 | 446 | 0 | 0 | 0.59 | 29.32 |
09/10 | 274.5 | -6.5 | -2.31 | 795 | 61 | 69 | 1 | -9 | 4,561 | 79,258 | 5.75 | 2 | 3 | 0 | +1 | 31 | 0.04 | 36 | 144 | 0 | -108 | 1,985 | 455 | 1 | 0.13 | 0.68 | 35.58 |
09/09 | 281 | +0 | +0 | 833 | 69 | 44 | 0 | +25 | 4,570 | 79,258 | 5.77 | 3 | 4 | 0 | +1 | 30 | 0.04 | 9 | 130 | 0 | -121 | 2,093 | 461 | 2 | 0.24 | 0.66 | 27.13 |
09/06 | 281 | -3 | -1.06 | 828 | 83 | 36 | 0 | +47 | 4,545 | 79,258 | 5.73 | 3 | 2 | 0 | -1 | 29 | 0.04 | 40 | 30 | 0 | +10 | 2,214 | 465 | 1 | 0.12 | 0.64 | 28.16 |
09/05 | 284 | +5 | +1.79 | 1,254 | 72 | 86 | 2 | -16 | 4,498 | 79,258 | 5.68 | 0 | 8 | 0 | +8 | 30 | 0.04 | 24 | 31 | 0 | -7 | 2,204 | 468 | 1 | 0.08 | 0.67 | 39.48 |
09/04 | 279 | -19 | -6.38 | 1,766 | 112 | 169 | 14 | -71 | 4,514 | 79,258 | 5.7 | 7 | 5 | 0 | -2 | 22 | 0.03 | 161 | 92 | 0 | +69 | 2,211 | 469 | 3 | 0.17 | 0.49 | 27.68 |
09/03 | 298 | -6 | -1.97 | 730 | 57 | 74 | 14 | -31 | 4,585 | 79,258 | 5.78 | 5 | 1 | 0 | -4 | 24 | 0.03 | 15 | 238 | 0 | -223 | 2,142 | 474 | 0 | 0 | 0.52 | 25.2 |
09/02 | 304 | -5 | -1.62 | 1,109 | 129 | 55 | 0 | +74 | 4,616 | 79,258 | 5.82 | 4 | 0 | 0 | -4 | 28 | 0.04 | 33 | 173 | 0 | -140 | 2,365 | 488 | 0 | 0 | 0.61 | 34.98 |
08/30 | 309 | -2 | -0.64 | 1,455 | 173 | 135 | 0 | +38 | 4,542 | 79,258 | 5.73 | 2 | 2 | 0 | +0 | 32 | 0.04 | 16 | 138 | 0 | -122 | 2,505 | 498 | 0 | 0 | 0.7 | 29.27 |
08/29 | 311 | +9.5 | +3.15 | 1,594 | 154 | 138 | 1 | +15 | 4,504 | 79,258 | 5.68 | 0 | 9 | 1 | +8 | 32 | 0.04 | 4 | 24 | 0 | -20 | 2,627 | 507 | 2 | 0.13 | 0.71 | 34.38 |
08/28 | 301.5 | -5 | -1.63 | 1,821 | 175 | 130 | 1 | +44 | 4,489 | 79,258 | 5.66 | 3 | 0 | 0 | -3 | 24 | 0.03 | 3 | 89 | 0 | -86 | 2,647 | 506 | 0 | 0 | 0.53 | 25.32 |
08/27 | 306.5 | +0 | +0 | 1,688 | 179 | 88 | 0 | +91 | 4,445 | 79,258 | 5.61 | 8 | 0 | 0 | -8 | 27 | 0.03 | 74 | 46 | 0 | +28 | 2,733 | 510 | 8 | 0.47 | 0.61 | 32.34 |
08/26 | 306.5 | +12.5 | +4.25 | 3,620 | 403 | 314 | 0 | +89 | 4,354 | 79,258 | 5.49 | 1 | 10 | 0 | +9 | 35 | 0.04 | 200 | 143 | 0 | +57 | 2,705 | 551 | 3 | 0.08 | 0.8 | 47.02 |
08/23 | 294 | +5.5 | +1.91 | 855 | 115 | 61 | 0 | +54 | 4,265 | 79,258 | 5.38 | 2 | 6 | 0 | +4 | 26 | 0.03 | 8 | 30 | 0 | -22 | 2,648 | 558 | 1 | 0.12 | 0.61 | 39.18 |
08/22 | 288.5 | -6.5 | -2.2 | 1,166 | 46 | 42 | 0 | +4 | 4,211 | 79,258 | 5.31 | 3 | 2 | 0 | -1 | 22 | 0.03 | 4 | 31 | 0 | -27 | 2,670 | 572 | 1 | 0.09 | 0.52 | 23.24 |
08/21 | 295 | -6 | -1.99 | 834 | 83 | 32 | 3 | +48 | 4,207 | 79,258 | 5.31 | 4 | 2 | 0 | -2 | 23 | 0.03 | 56 | 120 | 0 | -64 | 2,697 | 616 | 0 | 0 | 0.55 | 29.26 |
08/20 | 301 | +4 | +1.35 | 1,101 | 105 | 81 | 0 | +24 | 4,159 | 79,258 | 5.25 | 0 | 0 | 0 | +0 | 25 | 0.03 | 32 | 88 | 0 | -56 | 2,761 | 675 | 0 | 0 | 0.6 | 33.51 |
08/19 | 297 | +4 | +1.37 | 1,089 | 98 | 86 | 0 | +12 | 4,135 | 79,258 | 5.22 | 3 | 2 | 0 | -1 | 25 | 0.03 | 26 | 80 | 0 | -54 | 2,817 | 711 | 2 | 0.18 | 0.6 | 30.68 |
08/16 | 293 | +3 | +1.03 | 1,037 | 82 | 60 | 1 | +21 | 4,123 | 79,258 | 5.2 | 0 | 0 | 0 | +0 | 26 | 0.03 | 35 | 84 | 0 | -49 | 2,871 | 733 | 0 | 0 | 0.63 | 32.2 |
08/15 | 290 | -5 | -1.69 | 783 | 69 | 87 | 2 | -20 | 4,102 | 79,258 | 5.18 | 2 | 3 | 0 | +1 | 26 | 0.03 | 83 | 55 | 0 | +28 | 2,920 | 733 | 0 | 0 | 0.63 | 33.71 |
08/14 | 295 | +5 | +1.72 | 1,068 | 57 | 113 | 0 | -56 | 4,122 | 79,258 | 5.2 | 2 | 2 | 0 | +0 | 25 | 0.03 | 123 | 126 | 0 | -3 | 2,892 | 741 | 1 | 0.09 | 0.61 | 32.31 |
08/13 | 290 | -0.5 | -0.17 | 825 | 51 | 37 | 0 | +14 | 4,178 | 79,255 | 5.27 | 2 | 8 | 0 | +6 | 25 | 0.03 | 102 | 39 | 0 | +63 | 2,895 | 749 | 0 | 0 | 0.6 | 35.01 |
08/12 | 290.5 | +8.5 | +3.01 | 1,284 | 37 | 155 | 0 | -118 | 4,164 | 79,255 | 5.25 | 2 | 5 | 0 | +3 | 19 | 0.02 | 65 | 51 | 0 | +14 | 2,832 | 755 | 0 | 0 | 0.46 | 31.01 |
08/09 | 282 | +11.5 | +4.25 | 1,372 | 89 | 128 | 1 | -40 | 4,282 | 79,255 | 5.4 | 4 | 2 | 0 | -2 | 16 | 0.02 | 79 | 432 | 0 | -353 | 2,818 | 759 | 0 | 0 | 0.37 | 38.05 |
08/08 | 270.5 | -8 | -2.87 | 1,391 | 128 | 78 | 2 | +48 | 4,322 | 79,255 | 5.45 | 2 | 3 | 0 | +1 | 18 | 0.02 | 209 | 120 | 0 | +89 | 3,171 | 780 | 1 | 0.07 | 0.42 | 46.36 |
08/07 | 278.5 | +13.5 | +5.09 | 1,669 | 126 | 125 | 8 | -7 | 4,274 | 79,255 | 5.39 | 1 | 5 | 0 | +4 | 17 | 0.02 | 113 | 31 | 0 | +82 | 3,082 | 791 | 0 | 0 | 0.4 | 42.54 |
08/06 | 265 | -9 | -3.28 | 4,102 | 142 | 381 | 5 | -244 | 4,281 | 79,255 | 5.4 | 26 | 2 | 0 | -24 | 13 | 0.02 | 63 | 0 | 0 | +63 | 3,000 | 805 | 0 | 0 | 0.3 | 43.96 |
08/05 | 274 | -30 | -9.87 | 2,132 | 262 | 452 | 5 | -195 | 4,525 | 79,255 | 5.71 | 142 | 0 | 0 | -142 | 37 | 0.05 | 0 | 40 | 0 | -40 | 2,937 | 821 | 0 | 0 | 0.82 | 22.89 |
08/02 | 304 | -33.5 | -9.93 | 3,902 | 467 | 235 | 3 | +229 | 4,720 | 79,255 | 5.96 | 21 | 163 | 0 | +142 | 179 | 0.23 | 609 | 188 | 0 | +421 | 2,977 | 849 | 2 | 0.05 | 3.79 | 17.94 |
08/01 | 337.5 | +10 | +3.05 | 1,909 | 130 | 83 | 0 | +47 | 4,491 | 79,255 | 5.67 | 1 | 9 | 0 | +8 | 37 | 0.05 | 85 | 133 | 0 | -48 | 2,556 | 849 | 1 | 0.05 | 0.82 | 42.7 |
07/31 | 327.5 | +11.5 | +3.64 | 1,499 | 46 | 165 | 0 | -119 | 4,444 | 79,255 | 5.61 | 1 | 10 | 0 | +9 | 29 | 0.04 | 91 | 132 | 0 | -41 | 2,604 | 881 | 2 | 0.13 | 0.65 | 37.76 |
07/30 | 316 | +1 | +0.32 | 1,345 | 68 | 56 | 0 | +12 | 4,563 | 79,255 | 5.76 | 18 | 5 | 0 | -13 | 20 | 0.03 | 221 | 30 | 0 | +191 | 2,645 | 922 | 0 | 0 | 0.44 | 47.51 |
07/29 | 315 | -1 | -0.32 | 1,284 | 96 | 153 | 0 | -57 | 4,551 | 79,255 | 5.74 | 1 | 7 | 0 | +6 | 33 | 0.04 | 51 | 235 | 0 | -184 | 2,454 | 1,059 | 0 | 0 | 0.73 | 34.9 |
07/26 | 316 | -4 | -1.25 | 1,081 | 60 | 128 | 0 | -68 | 4,608 | 79,255 | 5.81 | 26 | 2 | 0 | -24 | 27 | 0.03 | 19 | 41 | 0 | -22 | 2,638 | 1,184 | 0 | 0 | 0.59 | 42.28 |
07/23 | 320 | +9 | +2.89 | 1,342 | 43 | 158 | 0 | -115 | 4,676 | 79,255 | 5.9 | 0 | 12 | 0 | +12 | 51 | 0.06 | 46 | 55 | 0 | -9 | 2,660 | 1,197 | 1 | 0.07 | 1.09 | 27.2 |
07/22 | 311 | -12 | -3.72 | 2,289 | 145 | 230 | 0 | -85 | 4,791 | 79,255 | 6.05 | 10 | 15 | 0 | +5 | 39 | 0.05 | 136 | 41 | 0 | +95 | 2,669 | 1,222 | 5 | 0.22 | 0.81 | 36.53 |
07/19 | 323 | -11 | -3.29 | 2,123 | 106 | 167 | 6 | -67 | 4,876 | 79,255 | 6.15 | 17 | 19 | 0 | +2 | 34 | 0.04 | 18 | 83 | 0 | -65 | 2,574 | 1,222 | 1 | 0.05 | 0.7 | 31.27 |
07/18 | 334 | -9.5 | -2.77 | 2,158 | 83 | 162 | 6 | -85 | 4,943 | 79,255 | 6.24 | 11 | 17 | 6 | +0 | 32 | 0.04 | 121 | 147 | 0 | -26 | 2,639 | 1,226 | 1 | 0.05 | 0.65 | 32.85 |
07/17 | 343.5 | -4 | -1.15 | 2,379 | 309 | 154 | 10 | +145 | 5,028 | 79,255 | 6.34 | 7 | 2 | 11 | -16 | 32 | 0.04 | 70 | 117 | 0 | -47 | 2,665 | 1,250 | 2 | 0.08 | 0.64 | 34.88 |
07/16 | 347.5 | +1.5 | +0.43 | 1,402 | 84 | 224 | 0 | -140 | 4,883 | 79,255 | 6.16 | 5 | 13 | 0 | +8 | 48 | 0.06 | 14 | 106 | 0 | -92 | 2,712 | 1,294 | 2 | 0.14 | 0.98 | 37.87 |
07/15 | 346 | -3.5 | -1 | 2,304 | 135 | 350 | 0 | -215 | 5,023 | 79,255 | 6.34 | 4 | 25 | 0 | +21 | 40 | 0.05 | 37 | 36 | 0 | +1 | 2,804 | 1,293 | 0 | 0 | 0.8 | 33.11 |
07/12 | 349.5 | -25 | -6.68 | 5,734 | 631 | 823 | 3 | -195 | 5,238 | 79,255 | 6.61 | 57 | 7 | 0 | -50 | 19 | 0.02 | 399 | 95 | 0 | +304 | 2,803 | 1,276 | 7 | 0.12 | 0.36 | 34.04 |
07/11 | 374.5 | +5 | +1.35 | 4,315 | 510 | 844 | 0 | -334 | 5,433 | 79,243 | 6.86 | 3 | 6 | 0 | +3 | 69 | 0.09 | 199 | 38 | 0 | +161 | 2,499 | 1,225 | 3 | 0.07 | 1.27 | 48.69 |
07/10 | 369.5 | +5.5 | +1.51 | 2,299 | 344 | 305 | 1 | +38 | 5,767 | 79,243 | 7.28 | 3 | 9 | 0 | +6 | 66 | 0.08 | 79 | 50 | 0 | +29 | 2,338 | 1,189 | 3 | 0.13 | 1.14 | 40.16 |
07/09 | 364 | -9 | -2.41 | 5,551 | 858 | 683 | 0 | +175 | 5,729 | 79,243 | 7.23 | 9 | 7 | 0 | -2 | 60 | 0.08 | 102 | 75 | 0 | +27 | 2,309 | 1,178 | 18 | 0.32 | 1.05 | 50.19 |
07/08 | 373 | +7 | +1.91 | 6,751 | 556 | 751 | 0 | -195 | 5,572 | 79,243 | 7.03 | 8 | 18 | 0 | +10 | 62 | 0.08 | 109 | 60 | 0 | +49 | 2,282 | 1,133 | 8 | 0.12 | 1.11 | 48.39 |
07/05 | 366 | +13 | +3.68 | 4,665 | 813 | 554 | 0 | +259 | 5,749 | 79,243 | 7.25 | 1 | 31 | 0 | +30 | 52 | 0.07 | 67 | 165 | 0 | -98 | 2,233 | 1,084 | 1 | 0.02 | 0.9 | 38.5 |
07/04 | 353 | +7.5 | +2.17 | 3,335 | 565 | 436 | 0 | +129 | 5,490 | 79,243 | 6.93 | 3 | 13 | 0 | +10 | 22 | 0.03 | 130 | 30 | 0 | +100 | 2,331 | 1,062 | 0 | 0 | 0.4 | 36.43 |
07/03 | 345.5 | +3.5 | +1.02 | 984 | 154 | 81 | 0 | +73 | 5,361 | 79,243 | 6.77 | 3 | 4 | 0 | +1 | 12 | 0.02 | 0 | 60 | 0 | -60 | 2,231 | 1,053 | 13 | 1.32 | 0.22 | 27.23 |
07/02 | 342 | -6 | -1.72 | 1,574 | 139 | 245 | 0 | -106 | 5,288 | 79,243 | 6.67 | 0 | 11 | 0 | +11 | 11 | 0.01 | 0 | 31 | 0 | -31 | 2,291 | 1,048 | 11 | 0.7 | 0.21 | 25.16 |
07/01 | 348 | +0 | +0 | 1,881 | 395 | 235 | 2 | +158 | 5,394 | 79,243 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 0 | 0 | +80 | 2,322 | 1,038 | 0 | 0 | 0 | 24.08 |
06/28 | 348 | +0 | +0 | 1,416 | 194 | 178 | 4 | +12 | 5,236 | 79,243 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 33 | 0 | +49 | 2,242 | 1,025 | 0 | 0 | 0 | 28.26 |
06/27 | 348 | -7 | -1.97 | 1,684 | 199 | 159 | 0 | +40 | 5,224 | 79,243 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 74 | 0 | -71 | 2,193 | 1,025 | 0 | 0 | 0 | 24.23 |
06/26 | 355 | +9 | +2.6 | 3,509 | 413 | 526 | 0 | -113 | 5,184 | 79,243 | 6.54 | 71 | 0 | 0 | -71 | 0 | 0 | 16 | 92 | 0 | -76 | 2,264 | 1,017 | 0 | 0 | 0 | 47.26 |
06/25 | 346 | +5.5 | +1.62 | 2,435 | 135 | 262 | 0 | -127 | 5,297 | 79,243 | 6.68 | 23 | 4 | 11 | -30 | 71 | 0.09 | 74 | 110 | 0 | -36 | 2,340 | 987 | 0 | 0 | 1.34 | 49.12 |
06/24 | 340.5 | -16.5 | -4.62 | 3,166 | 414 | 467 | 0 | -53 | 5,424 | 79,243 | 6.84 | 41 | 1 | 0 | -40 | 101 | 0.13 | 31 | 0 | 0 | +31 | 2,376 | 975 | 0 | 0 | 1.86 | 33.42 |
06/21 | 357 | +2 | +0.56 | 5,660 | 761 | 589 | 0 | +172 | 5,477 | 79,243 | 6.91 | 29 | 4 | 0 | -25 | 141 | 0.18 | 0 | 92 | 0 | -92 | 2,345 | 953 | 3 | 0.05 | 2.57 | 43.67 |
06/20 | 355 | +21.5 | +6.45 | 4,964 | 682 | 794 | 0 | -112 | 5,305 | 79,243 | 6.69 | 3 | 63 | 0 | +60 | 166 | 0.21 | 1 | 36 | 0 | -35 | 2,437 | 903 | 5 | 0.1 | 3.13 | 34.25 |
06/19 | 333.5 | -11 | -3.19 | 3,876 | 553 | 930 | 0 | -377 | 5,417 | 79,243 | 6.84 | 24 | 1 | 0 | -23 | 106 | 0.13 | 94 | 410 | 0 | -316 | 2,472 | 857 | 2 | 0.05 | 1.96 | 33.28 |
06/18 | 344.5 | +9.5 | +2.84 | 5,093 | 699 | 690 | 1 | +8 | 5,794 | 79,243 | 7.31 | 4 | 10 | 0 | +6 | 129 | 0.16 | 35 | 399 | 0 | -364 | 2,788 | 824 | 5 | 0.1 | 2.23 | 46.97 |
06/17 | 335 | -8.5 | -2.47 | 5,611 | 767 | 541 | 0 | +226 | 5,786 | 79,243 | 7.3 | 29 | 0 | 1 | -30 | 123 | 0.16 | 71 | 420 | 0 | -349 | 3,152 | 782 | 6 | 0.11 | 2.13 | 39.67 |
06/14 | 343.5 | +3.5 | +1.03 | 15,025 | 1,437 | 2,599 | 4 | -1,166 | 5,560 | 79,243 | 7.02 | 16 | 25 | 0 | +9 | 153 | 0.19 | 11 | 46 | 0 | -35 | 3,501 | 734 | 29 | 0.19 | 2.75 | 49.27 |
06/13 | 340 | +29 | +9.32 | 13,749 | 2,218 | 984 | 0 | +1,234 | 6,726 | 79,237 | 8.49 | 10 | 66 | 0 | +56 | 144 | 0.18 | 39 | 138 | 0 | -99 | 3,536 | 590 | 14 | 0.1 | 2.14 | 38.31 |
06/12 | 311 | +2 | +0.65 | 2,378 | 260 | 197 | 0 | +63 | 5,492 | 79,237 | 6.93 | 5 | 7 | 0 | +2 | 88 | 0.11 | 10 | 249 | 0 | -239 | 3,635 | 457 | 3 | 0.13 | 1.6 | 31.2 |
06/11 | 309 | -4 | -1.28 | 3,860 | 593 | 353 | 0 | +240 | 5,429 | 79,237 | 6.85 | 3 | 0 | 0 | -3 | 86 | 0.11 | 89 | 110 | 0 | -21 | 3,874 | 440 | 3 | 0.08 | 1.58 | 46.99 |
06/07 | 313 | +5.5 | +1.79 | 2,274 | 353 | 158 | 0 | +195 | 5,189 | 79,237 | 6.55 | 4 | 6 | 0 | +2 | 89 | 0.11 | 23 | 256 | 0 | -233 | 3,895 | 412 | 3 | 0.13 | 1.72 | 33.37 |
06/06 | 307.5 | -4 | -1.28 | 2,597 | 229 | 251 | 0 | -22 | 4,994 | 79,237 | 6.3 | 7 | 1 | 0 | -6 | 87 | 0.11 | 9 | 145 | 0 | -136 | 4,128 | 393 | 3 | 0.12 | 1.74 | 38.43 |
06/05 | 311.5 | +5.5 | +1.8 | 4,509 | 498 | 308 | 0 | +190 | 5,016 | 79,237 | 6.33 | 11 | 14 | 0 | +3 | 93 | 0.12 | 24 | 100 | 0 | -76 | 4,264 | 376 | 2 | 0.04 | 1.85 | 42.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。