6789
295.5
TWD-1.50 (-0.51%)
2025.09.12收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2025/09/11) 當沖狀況。整體成交張數為2,835張，佔整體市場成交張數的37.73%。當日現股當沖之總損益為+286萬元、每張平均損益則為+1,010元。
開盤價
301
收盤價
295.5
當日範圍
293.5 - 303.5
成交張數
3,289
開盤價(昨)
310
收盤價(昨)
297
昨日範圍
296 - 316
成交張數(昨)
7,513
成交金額
9.79億
成交金額(昨)
22.88億
52週範圍
166.5 - 339.5
發行股數
3億
市值
938億
現股當沖－歷史逐日資訊
開盤價
301
收盤價
295.5
成交張數
3,289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 297 | -9 | -2.94 | 7,513 | 228,820.61 | 2,835 | 37.73 | 86,591.05 | 37.84 | 86,877.45 | 37.97 | +286.4 | +1,010.23 | 14 | 0.19 |
| 2025/09/10 | 306 | -10 | -3.16 | 6,909 | 215,251.51 | 2,227 | 32.23 | 69,654.65 | 32.36 | 69,454 | 32.27 | -200.65 | -900.99 | 1 | 0.01 |
| 2025/09/09 | 316 | -7 | -2.17 | 7,231 | 229,176.65 | 3,258 | 45.06 | 103,198.45 | 45.03 | 103,355.9 | 45.1 | +157.45 | +483.27 | 2 | 0.03 |
| 2025/09/08 | 323 | +25 | +8.39 | 15,123 | 478,049.48 | 7,337 | 48.51 | 231,441.7 | 48.41 | 232,371.2 | 48.61 | +929.5 | +1,266.87 | 6 | 0.04 |
| 2025/09/05 | 298 | +27 | +9.96 | 10,094 | 294,571.07 | 3,771 | 37.36 | 108,963.5 | 36.99 | 110,454.1 | 37.5 | +1,490.6 | +3,952.8 | 5 | 0.05 |
| 2025/09/04 | 271 | +1 | +0.37 | 8,522 | 240,596.27 | 4,153 | 48.73 | 117,344.4 | 48.77 | 117,126.45 | 48.68 | -217.95 | -524.8 | 1 | 0.01 |
| 2025/09/03 | 270 | +0 | +0 | 2,423 | 64,853.02 | 754 | 31.12 | 20,167.3 | 31.1 | 20,203.45 | 31.15 | +36.15 | +479.44 | 0 | 0 |
| 2025/09/02 | 270 | +3 | +1.12 | 3,826 | 103,638.91 | 1,588 | 41.5 | 42,915.55 | 41.41 | 43,024.4 | 41.51 | +108.85 | +685.45 | 1 | 0.03 |
| 2025/09/01 | 267 | +3 | +1.14 | 4,046 | 108,807.92 | 1,606 | 39.69 | 43,124.05 | 39.63 | 43,286.7 | 39.78 | +162.65 | +1,012.76 | 2 | 0.05 |
| 2025/08/29 | 264 | +0 | +0 | 2,211 | 58,035.96 | 705 | 31.89 | 18,529.6 | 31.93 | 18,537.6 | 31.94 | +8 | +113.48 | 0 | 0 |
| 2025/08/28 | 264 | +10.5 | +4.14 | 5,454 | 143,174.2 | 2,188 | 40.11 | 57,390.4 | 40.08 | 57,419.95 | 40.1 | +29.55 | +135.05 | 4 | 0.07 |
| 2025/08/27 | 253.5 | +2.5 | +1 | 1,495 | 37,931.73 | 412 | 27.56 | 10,453.45 | 27.56 | 10,468.35 | 27.6 | +14.9 | +361.65 | 4 | 0.27 |
| 2025/08/26 | 251 | +7 | +2.87 | 1,935 | 48,225.92 | 482 | 24.91 | 11,935.1 | 24.75 | 11,986.8 | 24.86 | +51.7 | +1,072.61 | 0 | 0 |
| 2025/08/25 | 244 | +4.5 | +1.88 | 2,153 | 53,069.24 | 840 | 39.02 | 20,687.9 | 38.98 | 20,701.4 | 39.01 | +13.5 | +160.71 | 0 | 0 |
| 2025/08/22 | 239.5 | -0.5 | -0.21 | 1,377 | 32,748.46 | 571 | 41.45 | 13,565.95 | 41.42 | 13,600.5 | 41.53 | +34.55 | +605.08 | 0 | 0 |
| 2025/08/21 | 240 | +0.5 | +0.21 | 2,418 | 57,961.76 | 627 | 25.93 | 15,042.5 | 25.95 | 15,059 | 25.98 | +16.5 | +263.16 | 2 | 0.08 |
| 2025/08/20 | 239.5 | -22.5 | -8.59 | 4,228 | 104,330.89 | 1,216 | 28.76 | 30,114.6 | 28.86 | 29,982.55 | 28.74 | -132.05 | -1,085.94 | 0 | 0 |
| 2025/08/19 | 262 | +14.5 | +5.86 | 8,368 | 221,098.22 | 4,289 | 51.26 | 113,046.35 | 51.13 | 113,482.8 | 51.33 | +436.45 | +1,017.6 | 7 | 0.08 |
| 2025/08/18 | 247.5 | +8.5 | +3.56 | 2,333 | 57,137.62 | 568 | 24.34 | 13,870.9 | 24.28 | 13,913.65 | 24.35 | +42.75 | +752.64 | 1 | 0.04 |
| 2025/08/15 | 239 | -2.5 | -1.04 | 1,275 | 30,561.64 | 369 | 28.94 | 8,844.4 | 28.94 | 8,859.35 | 28.99 | +14.95 | +405.15 | 0 | 0 |
| 2025/08/14 | 241.5 | +1 | +0.42 | 1,443 | 34,748.25 | 527 | 36.53 | 12,678.75 | 36.49 | 12,712.15 | 36.58 | +33.4 | +633.78 | 0 | 0 |
| 2025/08/13 | 240.5 | -4 | -1.64 | 2,298 | 55,616.87 | 714 | 31.06 | 17,287.4 | 31.08 | 17,335.7 | 31.17 | +48.3 | +676.47 | 0 | 0 |
| 2025/08/12 | 244.5 | +13 | +5.62 | 3,708 | 90,641.21 | 1,504 | 40.57 | 36,685.4 | 40.47 | 36,768.95 | 40.57 | +83.55 | +555.52 | 4 | 0.11 |
| 2025/08/11 | 231.5 | -2.5 | -1.07 | 1,366 | 31,348.51 | 417 | 30.53 | 9,573.45 | 30.54 | 9,571.65 | 30.53 | -1.8 | -43.17 | 0 | 0 |
| 2025/08/08 | 234 | -4 | -1.68 | 2,015 | 47,389.12 | 487 | 24.17 | 11,518 | 24.31 | 11,501 | 24.27 | -17 | -349.08 | 0 | 0 |
| 2025/08/07 | 238 | +12 | +5.31 | 2,627 | 62,393.15 | 505 | 19.22 | 11,913.95 | 19.09 | 12,003.35 | 19.24 | +89.4 | +1,770.3 | 0 | 0 |
| 2025/08/06 | 226 | -6.5 | -2.8 | 924 | 20,947.52 | 175 | 18.95 | 3,971.25 | 18.96 | 3,977.8 | 18.99 | +6.55 | +374.29 | 0 | 0 |
| 2025/08/05 | 232.5 | +0 | +0 | 831 | 19,515.99 | 317 | 38.16 | 7,453.1 | 38.19 | 7,450 | 38.17 | -3.1 | -97.79 | 0 | 0 |
| 2025/08/04 | 232.5 | -1.5 | -0.64 | 1,276 | 29,973.01 | 575 | 45.05 | 13,506.55 | 45.06 | 13,499.7 | 45.04 | -6.85 | -119.13 | 1 | 0.08 |
| 2025/08/01 | 234 | +10 | +4.46 | 1,602 | 36,802.53 | 440 | 27.47 | 9,968.45 | 27.09 | 10,026.35 | 27.24 | +57.9 | +1,315.91 | 2 | 0.12 |
| 2025/07/31 | 224 | +0 | +0 | 693 | 15,507.19 | 232 | 33.49 | 5,179.05 | 33.4 | 5,199.2 | 33.53 | +20.15 | +868.53 | 0 | 0 |
| 2025/07/30 | 224 | -2 | -0.88 | 552 | 12,378.85 | 176 | 31.91 | 3,949.95 | 31.91 | 3,957.6 | 31.97 | +7.65 | +434.66 | 0 | 0 |
| 2025/07/29 | 226 | -5.5 | -2.38 | 877 | 20,040.53 | 266 | 30.35 | 6,099.65 | 30.44 | 6,112.1 | 30.5 | +12.45 | +468.05 | 0 | 0 |
| 2025/07/28 | 231.5 | -0.5 | -0.22 | 601 | 13,985.12 | 169 | 28.13 | 3,930.9 | 28.11 | 3,938.65 | 28.16 | +7.75 | +458.58 | 0 | 0 |
| 2025/07/25 | 232 | +0.5 | +0.22 | 907 | 21,158.2 | 224 | 24.7 | 5,199.85 | 24.58 | 5,226.9 | 24.7 | +27.05 | +1,207.59 | 0 | 0 |
| 2025/07/24 | 231.5 | +3 | +1.31 | 518 | 11,942.55 | 124 | 23.94 | 2,853.65 | 23.89 | 2,854.65 | 23.9 | +1 | +80.65 | 0 | 0 |
| 2025/07/23 | 228.5 | +3 | +1.33 | 551 | 12,570.09 | 143 | 25.93 | 3,255.05 | 25.9 | 3,263.1 | 25.96 | +8.05 | +562.94 | 0 | 0 |
| 2025/07/22 | 225.5 | -7.5 | -3.22 | 1,349 | 30,715.1 | 230 | 17.05 | 5,241.8 | 17.07 | 5,244.35 | 17.07 | +2.55 | +110.87 | 0 | 0 |
| 2025/07/21 | 233 | +0 | +0 | 584 | 13,602.69 | 125 | 21.41 | 2,909.6 | 21.39 | 2,916.4 | 21.44 | +6.8 | +544 | 0 | 0 |
| 2025/07/18 | 233 | -3.5 | -1.48 | 1,507 | 35,415.69 | 452 | 29.99 | 10,621.85 | 29.99 | 10,629.5 | 30.01 | +7.65 | +169.25 | 0 | 0 |
| 2025/07/17 | 236.5 | +4.5 | +1.94 | 1,633 | 38,396.33 | 562 | 34.42 | 13,202.95 | 34.39 | 13,231.7 | 34.46 | +28.75 | +511.57 | 1 | 0.06 |
| 2025/07/16 | 232 | +6 | +2.65 | 1,778 | 41,224.78 | 427 | 24.02 | 9,846 | 23.88 | 9,926.75 | 24.08 | +80.75 | +1,891.1 | 1 | 0.06 |
| 2025/07/15 | 226 | +5 | +2.26 | 597 | 13,405.28 | 161 | 26.97 | 3,604.8 | 26.89 | 3,611.35 | 26.94 | +6.55 | +406.83 | 0 | 0 |
| 2025/07/14 | 221 | -7.5 | -3.28 | 770 | 17,193.48 | 150 | 19.49 | 3,350.05 | 19.48 | 3,351.5 | 19.49 | +1.45 | +96.67 | 0 | 0 |
| 2025/07/11 | 228.5 | +2.5 | +1.11 | 586 | 13,264 | 134 | 22.85 | 3,011.8 | 22.71 | 3,025.75 | 22.81 | +13.95 | +1,041.04 | 1 | 0.17 |
| 2025/07/10 | 226 | +0 | +0 | 529 | 11,961.15 | 146 | 27.62 | 3,306.1 | 27.64 | 3,307.25 | 27.65 | +1.15 | +78.77 | 1 | 0.19 |
| 2025/07/09 | 226 | +2.5 | +1.12 | 667 | 15,053.06 | 219 | 32.85 | 4,934.35 | 32.78 | 4,944 | 32.84 | +9.65 | +440.64 | 0 | 0 |
| 2025/07/08 | 223.5 | +3.5 | +1.59 | 722 | 16,009.94 | 173 | 23.95 | 3,808.8 | 23.79 | 3,838.5 | 23.98 | +29.7 | +1,716.76 | 0 | 0 |
| 2025/07/07 | 220 | -4.5 | -2 | 688 | 15,167.58 | 188 | 27.31 | 4,132.5 | 27.25 | 4,153 | 27.38 | +20.5 | +1,090.43 | 0 | 0 |
| 2025/07/04 | 224.5 | -2 | -0.88 | 977 | 21,864.15 | 213 | 21.8 | 4,768.15 | 21.81 | 4,787.15 | 21.89 | +19 | +892.02 | 0 | 0 |
| 2025/07/03 | 226.5 | -1 | -0.44 | 1,007 | 22,960.7 | 237 | 23.54 | 5,408.5 | 23.56 | 5,409.35 | 23.56 | +0.85 | +35.86 | 0 | 0 |
| 2025/07/02 | 227.5 | -1 | -0.44 | 890 | 20,302.99 | 221 | 24.83 | 5,038.25 | 24.82 | 5,045.5 | 24.85 | +7.25 | +328.05 | 0 | 0 |
| 2025/07/01 | 228.5 | -3 | -1.3 | 1,580 | 36,483.96 | 383 | 24.23 | 8,821 | 24.18 | 8,856.5 | 24.28 | +35.5 | +926.89 | 0 | 0 |
| 2025/06/30 | 231.5 | -1.5 | -0.64 | 3,221 | 76,628.11 | 991 | 30.77 | 23,719.6 | 30.95 | 23,498.2 | 30.67 | -221.4 | -2,234.11 | 75 | 2.33 |
| 2025/06/27 | 233 | +3 | +2.64 | 1,969 | 45,156.95 | 557 | 28.28 | 12,703.9 | 28.13 | 12,818.95 | 28.39 | +115.05 | +2,065.53 | 26 | 1.32 |
| 2025/06/26 | 230 | +6.5 | +2.91 | 3,693 | 85,852.23 | 1,138 | 30.82 | 26,499.2 | 30.87 | 26,472.6 | 30.84 | -26.6 | -233.74 | 0 | 0 |
| 2025/06/25 | 223.5 | +0.5 | +0.22 | 1,220 | 27,283.85 | 189 | 15.49 | 4,228.1 | 15.5 | 4,223.3 | 15.48 | -4.8 | -253.97 | 0 | 0 |
| 2025/06/24 | 223 | +10.5 | +4.94 | 2,362 | 52,094.66 | 601 | 25.44 | 13,211.65 | 25.36 | 13,266.55 | 25.47 | +54.9 | +913.48 | 0 | 0 |
| 2025/06/23 | 212.5 | +2 | +0.95 | 887 | 18,606.95 | 396 | 44.64 | 8,312.5 | 44.67 | 8,286.05 | 44.53 | -26.45 | -667.93 | 0 | 0 |
| 2025/06/20 | 210.5 | -3 | -1.41 | 1,116 | 23,484.94 | 344 | 30.81 | 7,248.8 | 30.87 | 7,262.8 | 30.93 | +14 | +406.98 | 1 | 0.09 |
| 2025/06/19 | 213.5 | -4.5 | -2.06 | 1,423 | 30,711.34 | 381 | 26.77 | 8,254.15 | 26.88 | 8,215 | 26.75 | -39.15 | -1,027.56 | 3 | 0.21 |
| 2025/06/18 | 218 | +7.5 | +3.56 | 2,384 | 51,704.85 | 889 | 37.29 | 19,214.25 | 37.16 | 19,291.5 | 37.31 | +77.25 | +868.95 | 0 | 0 |
| 2025/06/17 | 210.5 | +6 | +2.93 | 935 | 19,609.8 | 306 | 32.73 | 6,400.15 | 32.64 | 6,428.05 | 32.78 | +27.9 | +911.76 | 0 | 0 |
| 2025/06/16 | 204.5 | +1 | +0.49 | 755 | 15,298.25 | 236 | 31.26 | 4,761.3 | 31.12 | 4,775.2 | 31.21 | +13.9 | +588.98 | 0 | 0 |
| 2025/06/13 | 203.5 | -8 | -3.78 | 1,307 | 26,877.44 | 271 | 20.74 | 5,571.05 | 20.73 | 5,585.55 | 20.78 | +14.5 | +535.06 | 0 | 0 |
| 2025/06/12 | 211.5 | -1.5 | -0.7 | 756 | 16,054.56 | 187 | 24.73 | 3,967.55 | 24.71 | 3,973.85 | 24.75 | +6.3 | +336.9 | 0 | 0 |
| 2025/06/11 | 213 | -9.5 | -4.27 | 2,929 | 62,396.25 | 824 | 28.13 | 17,547 | 28.12 | 17,613.8 | 28.23 | +66.8 | +810.68 | 0 | 0 |
| 2025/06/10 | 222.5 | +11 | +5.2 | 1,420 | 31,217.29 | 493 | 34.73 | 10,772.55 | 34.51 | 10,855.5 | 34.77 | +82.95 | +1,682.56 | 1 | 0.07 |
| 2025/06/09 | 211.5 | -0.5 | -0.24 | 313 | 6,609.15 | 105 | 33.54 | 2,215.6 | 33.52 | 2,222.05 | 33.62 | +6.45 | +614.29 | 0 | 0 |
| 2025/06/06 | 212 | +4 | +1.92 | 349 | 7,346.45 | 104 | 29.82 | 2,186.1 | 29.76 | 2,189.1 | 29.8 | +3 | +288.46 | 0 | 0 |
| 2025/06/05 | 208 | -1.5 | -0.72 | 275 | 5,758.19 | 58 | 21.12 | 1,214.35 | 21.09 | 1,218.3 | 21.16 | +3.95 | +681.03 | 0 | 0 |
| 2025/06/04 | 209.5 | +5.5 | +2.7 | 521 | 10,919.85 | 144 | 27.65 | 3,010.4 | 27.57 | 3,021.8 | 27.67 | +11.4 | +791.67 | 0 | 0 |
| 2025/06/03 | 204 | +1 | +0.49 | 474 | 9,669.63 | 157 | 33.12 | 3,204.75 | 33.14 | 3,205.7 | 33.15 | +0.95 | +60.51 | 1 | 0.21 |
| 2025/06/02 | 203 | -11 | -5.14 | 1,031 | 21,058.87 | 372 | 36.1 | 7,586.6 | 36.03 | 7,633.6 | 36.25 | +47 | +1,263.44 | 0 | 0 |
| 2025/05/29 | 214 | -0.5 | -0.23 | 319 | 6,851.93 | 103 | 32.33 | 2,216.25 | 32.34 | 2,219.05 | 32.39 | +2.8 | +271.84 | 0 | 0 |
| 2025/05/28 | 214.5 | +2.5 | +1.18 | 482 | 10,355.17 | 146 | 30.28 | 3,134.5 | 30.27 | 3,137.55 | 30.3 | +3.05 | +208.9 | 0 | 0 |
| 2025/05/27 | 212 | -5 | -2.3 | 767 | 16,395.67 | 235 | 30.66 | 5,043.7 | 30.76 | 5,021.35 | 30.63 | -22.35 | -951.06 | 0 | 0 |
| 2025/05/26 | 217 | -2.5 | -1.14 | 578 | 12,538.89 | 205 | 35.47 | 4,445.85 | 35.46 | 4,455.9 | 35.54 | +10.05 | +490.24 | 0 | 0 |
| 2025/05/23 | 219.5 | +0 | +0 | 628 | 13,920.39 | 290 | 46.19 | 6,436.6 | 46.24 | 6,429 | 46.18 | -7.6 | -262.07 | 0 | 0 |
| 2025/05/22 | 219.5 | -4.5 | -2.01 | 627 | 13,738.15 | 182 | 29.02 | 3,990.9 | 29.05 | 3,989.1 | 29.04 | -1.8 | -98.9 | 0 | 0 |
| 2025/05/21 | 224 | +4 | +1.82 | 526 | 11,661.91 | 169 | 32.14 | 3,740.1 | 32.07 | 3,748.5 | 32.14 | +8.4 | +497.04 | 0 | 0 |
| 2025/05/20 | 220 | +1 | +0.46 | 930 | 20,549.57 | 277 | 29.79 | 6,124.55 | 29.8 | 6,135.85 | 29.86 | +11.3 | +407.94 | 0 | 0 |
| 2025/05/19 | 219 | -6 | -2.67 | 1,034 | 22,819.03 | 168 | 16.25 | 3,711 | 16.26 | 3,716.9 | 16.29 | +5.9 | +351.19 | 0 | 0 |
| 2025/05/16 | 225 | +9 | +4.17 | 1,680 | 37,549.3 | 518 | 30.83 | 11,533.45 | 30.72 | 11,600.75 | 30.89 | +67.3 | +1,299.23 | 0 | 0 |
| 2025/05/15 | 216 | -3 | -1.37 | 643 | 13,917.69 | 133 | 20.69 | 2,880.5 | 20.7 | 2,884.65 | 20.73 | +4.15 | +312.03 | 0 | 0 |
| 2025/05/14 | 219 | +3.5 | +1.62 | 940 | 20,567.5 | 247 | 26.27 | 5,399.55 | 26.25 | 5,403.35 | 26.27 | +3.8 | +153.85 | 0 | 0 |
| 2025/05/13 | 215.5 | +3 | +1.41 | 1,149 | 25,028.85 | 321 | 27.94 | 7,006.15 | 27.99 | 7,000.75 | 27.97 | -5.4 | -168.22 | 0 | 0 |
| 2025/05/12 | 212.5 | +7.5 | +3.66 | 964 | 20,378.85 | 302 | 31.34 | 6,364.9 | 31.23 | 6,398.55 | 31.4 | +33.65 | +1,114.24 | 0 | 0 |
| 2025/05/09 | 205 | -3.5 | -1.68 | 1,429 | 28,967.1 | 574 | 40.18 | 11,641.85 | 40.19 | 11,671.75 | 40.29 | +29.9 | +520.91 | 1 | 0.07 |
| 2025/05/08 | 208.5 | +2.5 | +1.21 | 688 | 14,433.39 | 243 | 35.31 | 5,098.2 | 35.32 | 5,095.3 | 35.3 | -2.9 | -119.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
