6789
232
TWD+6.00 (2.65%)
2025.07.16收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2025/07/16) 當沖狀況。整體成交張數為427張，佔整體市場成交張數的24.02%。當日現股當沖之總損益為+80.75萬元、每張平均損益則為+1,891元。
開盤價
226
收盤價
232
當日範圍
225 - 236.5
成交張數
1,778
開盤價(昨)
220.5
收盤價(昨)
226
昨日範圍
220.5 - 226.5
成交張數(昨)
597
成交金額
4.12億
成交金額(昨)
1.34億
52週範圍
166.5 - 343.5
發行股數
3億
市值
737億
現股當沖－歷史逐日資訊
開盤價
226
收盤價
232
成交張數
1,778
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 232 | +6 | +2.65 | 1,778 | 41,224.78 | 427 | 24.02 | 9,846 | 23.88 | 9,926.75 | 24.08 | +80.75 | +1,891.1 | 1 | 0.06 |
| 2025/07/15 | 226 | +5 | +2.26 | 597 | 13,405.28 | 161 | 26.97 | 3,604.8 | 26.89 | 3,611.35 | 26.94 | +6.55 | +406.83 | 0 | 0 |
| 2025/07/14 | 221 | -7.5 | -3.28 | 770 | 17,193.48 | 150 | 19.49 | 3,350.05 | 19.48 | 3,351.5 | 19.49 | +1.45 | +96.67 | 0 | 0 |
| 2025/07/11 | 228.5 | +2.5 | +1.11 | 586 | 13,264 | 134 | 22.85 | 3,011.8 | 22.71 | 3,025.75 | 22.81 | +13.95 | +1,041.04 | 1 | 0.17 |
| 2025/07/10 | 226 | +0 | +0 | 529 | 11,961.15 | 146 | 27.62 | 3,306.1 | 27.64 | 3,307.25 | 27.65 | +1.15 | +78.77 | 1 | 0.19 |
| 2025/07/09 | 226 | +2.5 | +1.12 | 667 | 15,053.06 | 219 | 32.85 | 4,934.35 | 32.78 | 4,944 | 32.84 | +9.65 | +440.64 | 0 | 0 |
| 2025/07/08 | 223.5 | +3.5 | +1.59 | 722 | 16,009.94 | 173 | 23.95 | 3,808.8 | 23.79 | 3,838.5 | 23.98 | +29.7 | +1,716.76 | 0 | 0 |
| 2025/07/07 | 220 | -4.5 | -2 | 688 | 15,167.58 | 188 | 27.31 | 4,132.5 | 27.25 | 4,153 | 27.38 | +20.5 | +1,090.43 | 0 | 0 |
| 2025/07/04 | 224.5 | -2 | -0.88 | 977 | 21,864.15 | 213 | 21.8 | 4,768.15 | 21.81 | 4,787.15 | 21.89 | +19 | +892.02 | 0 | 0 |
| 2025/07/03 | 226.5 | -1 | -0.44 | 1,007 | 22,960.7 | 237 | 23.54 | 5,408.5 | 23.56 | 5,409.35 | 23.56 | +0.85 | +35.86 | 0 | 0 |
| 2025/07/02 | 227.5 | -1 | -0.44 | 890 | 20,302.99 | 221 | 24.83 | 5,038.25 | 24.82 | 5,045.5 | 24.85 | +7.25 | +328.05 | 0 | 0 |
| 2025/07/01 | 228.5 | -3 | -1.3 | 1,580 | 36,483.96 | 383 | 24.23 | 8,821 | 24.18 | 8,856.5 | 24.28 | +35.5 | +926.89 | 0 | 0 |
| 2025/06/30 | 231.5 | -1.5 | -0.64 | 3,221 | 76,628.11 | 991 | 30.77 | 23,719.6 | 30.95 | 23,498.2 | 30.67 | -221.4 | -2,234.11 | 75 | 2.33 |
| 2025/06/27 | 233 | +3 | +2.64 | 1,969 | 45,156.95 | 557 | 28.28 | 12,703.9 | 28.13 | 12,818.95 | 28.39 | +115.05 | +2,065.53 | 26 | 1.32 |
| 2025/06/26 | 230 | +6.5 | +2.91 | 3,693 | 85,852.23 | 1,138 | 30.82 | 26,499.2 | 30.87 | 26,472.6 | 30.84 | -26.6 | -233.74 | 0 | 0 |
| 2025/06/25 | 223.5 | +0.5 | +0.22 | 1,220 | 27,283.85 | 189 | 15.49 | 4,228.1 | 15.5 | 4,223.3 | 15.48 | -4.8 | -253.97 | 0 | 0 |
| 2025/06/24 | 223 | +10.5 | +4.94 | 2,362 | 52,094.66 | 601 | 25.44 | 13,211.65 | 25.36 | 13,266.55 | 25.47 | +54.9 | +913.48 | 0 | 0 |
| 2025/06/23 | 212.5 | +2 | +0.95 | 887 | 18,606.95 | 396 | 44.64 | 8,312.5 | 44.67 | 8,286.05 | 44.53 | -26.45 | -667.93 | 0 | 0 |
| 2025/06/20 | 210.5 | -3 | -1.41 | 1,116 | 23,484.94 | 344 | 30.81 | 7,248.8 | 30.87 | 7,262.8 | 30.93 | +14 | +406.98 | 1 | 0.09 |
| 2025/06/19 | 213.5 | -4.5 | -2.06 | 1,423 | 30,711.34 | 381 | 26.77 | 8,254.15 | 26.88 | 8,215 | 26.75 | -39.15 | -1,027.56 | 3 | 0.21 |
| 2025/06/18 | 218 | +7.5 | +3.56 | 2,384 | 51,704.85 | 889 | 37.29 | 19,214.25 | 37.16 | 19,291.5 | 37.31 | +77.25 | +868.95 | 0 | 0 |
| 2025/06/17 | 210.5 | +6 | +2.93 | 935 | 19,609.8 | 306 | 32.73 | 6,400.15 | 32.64 | 6,428.05 | 32.78 | +27.9 | +911.76 | 0 | 0 |
| 2025/06/16 | 204.5 | +1 | +0.49 | 755 | 15,298.25 | 236 | 31.26 | 4,761.3 | 31.12 | 4,775.2 | 31.21 | +13.9 | +588.98 | 0 | 0 |
| 2025/06/13 | 203.5 | -8 | -3.78 | 1,307 | 26,877.44 | 271 | 20.74 | 5,571.05 | 20.73 | 5,585.55 | 20.78 | +14.5 | +535.06 | 0 | 0 |
| 2025/06/12 | 211.5 | -1.5 | -0.7 | 756 | 16,054.56 | 187 | 24.73 | 3,967.55 | 24.71 | 3,973.85 | 24.75 | +6.3 | +336.9 | 0 | 0 |
| 2025/06/11 | 213 | -9.5 | -4.27 | 2,929 | 62,396.25 | 824 | 28.13 | 17,547 | 28.12 | 17,613.8 | 28.23 | +66.8 | +810.68 | 0 | 0 |
| 2025/06/10 | 222.5 | +11 | +5.2 | 1,420 | 31,217.29 | 493 | 34.73 | 10,772.55 | 34.51 | 10,855.5 | 34.77 | +82.95 | +1,682.56 | 1 | 0.07 |
| 2025/06/09 | 211.5 | -0.5 | -0.24 | 313 | 6,609.15 | 105 | 33.54 | 2,215.6 | 33.52 | 2,222.05 | 33.62 | +6.45 | +614.29 | 0 | 0 |
| 2025/06/06 | 212 | +4 | +1.92 | 349 | 7,346.45 | 104 | 29.82 | 2,186.1 | 29.76 | 2,189.1 | 29.8 | +3 | +288.46 | 0 | 0 |
| 2025/06/05 | 208 | -1.5 | -0.72 | 275 | 5,758.19 | 58 | 21.12 | 1,214.35 | 21.09 | 1,218.3 | 21.16 | +3.95 | +681.03 | 0 | 0 |
| 2025/06/04 | 209.5 | +5.5 | +2.7 | 521 | 10,919.85 | 144 | 27.65 | 3,010.4 | 27.57 | 3,021.8 | 27.67 | +11.4 | +791.67 | 0 | 0 |
| 2025/06/03 | 204 | +1 | +0.49 | 474 | 9,669.63 | 157 | 33.12 | 3,204.75 | 33.14 | 3,205.7 | 33.15 | +0.95 | +60.51 | 1 | 0.21 |
| 2025/06/02 | 203 | -11 | -5.14 | 1,031 | 21,058.87 | 372 | 36.1 | 7,586.6 | 36.03 | 7,633.6 | 36.25 | +47 | +1,263.44 | 0 | 0 |
| 2025/05/29 | 214 | -0.5 | -0.23 | 319 | 6,851.93 | 103 | 32.33 | 2,216.25 | 32.34 | 2,219.05 | 32.39 | +2.8 | +271.84 | 0 | 0 |
| 2025/05/28 | 214.5 | +2.5 | +1.18 | 482 | 10,355.17 | 146 | 30.28 | 3,134.5 | 30.27 | 3,137.55 | 30.3 | +3.05 | +208.9 | 0 | 0 |
| 2025/05/27 | 212 | -5 | -2.3 | 767 | 16,395.67 | 235 | 30.66 | 5,043.7 | 30.76 | 5,021.35 | 30.63 | -22.35 | -951.06 | 0 | 0 |
| 2025/05/26 | 217 | -2.5 | -1.14 | 578 | 12,538.89 | 205 | 35.47 | 4,445.85 | 35.46 | 4,455.9 | 35.54 | +10.05 | +490.24 | 0 | 0 |
| 2025/05/23 | 219.5 | +0 | +0 | 628 | 13,920.39 | 290 | 46.19 | 6,436.6 | 46.24 | 6,429 | 46.18 | -7.6 | -262.07 | 0 | 0 |
| 2025/05/22 | 219.5 | -4.5 | -2.01 | 627 | 13,738.15 | 182 | 29.02 | 3,990.9 | 29.05 | 3,989.1 | 29.04 | -1.8 | -98.9 | 0 | 0 |
| 2025/05/21 | 224 | +4 | +1.82 | 526 | 11,661.91 | 169 | 32.14 | 3,740.1 | 32.07 | 3,748.5 | 32.14 | +8.4 | +497.04 | 0 | 0 |
| 2025/05/20 | 220 | +1 | +0.46 | 930 | 20,549.57 | 277 | 29.79 | 6,124.55 | 29.8 | 6,135.85 | 29.86 | +11.3 | +407.94 | 0 | 0 |
| 2025/05/19 | 219 | -6 | -2.67 | 1,034 | 22,819.03 | 168 | 16.25 | 3,711 | 16.26 | 3,716.9 | 16.29 | +5.9 | +351.19 | 0 | 0 |
| 2025/05/16 | 225 | +9 | +4.17 | 1,680 | 37,549.3 | 518 | 30.83 | 11,533.45 | 30.72 | 11,600.75 | 30.89 | +67.3 | +1,299.23 | 0 | 0 |
| 2025/05/15 | 216 | -3 | -1.37 | 643 | 13,917.69 | 133 | 20.69 | 2,880.5 | 20.7 | 2,884.65 | 20.73 | +4.15 | +312.03 | 0 | 0 |
| 2025/05/14 | 219 | +3.5 | +1.62 | 940 | 20,567.5 | 247 | 26.27 | 5,399.55 | 26.25 | 5,403.35 | 26.27 | +3.8 | +153.85 | 0 | 0 |
| 2025/05/13 | 215.5 | +3 | +1.41 | 1,149 | 25,028.85 | 321 | 27.94 | 7,006.15 | 27.99 | 7,000.75 | 27.97 | -5.4 | -168.22 | 0 | 0 |
| 2025/05/12 | 212.5 | +7.5 | +3.66 | 964 | 20,378.85 | 302 | 31.34 | 6,364.9 | 31.23 | 6,398.55 | 31.4 | +33.65 | +1,114.24 | 0 | 0 |
| 2025/05/09 | 205 | -3.5 | -1.68 | 1,429 | 28,967.1 | 574 | 40.18 | 11,641.85 | 40.19 | 11,671.75 | 40.29 | +29.9 | +520.91 | 1 | 0.07 |
| 2025/05/08 | 208.5 | +2.5 | +1.21 | 688 | 14,433.39 | 243 | 35.31 | 5,098.2 | 35.32 | 5,095.3 | 35.3 | -2.9 | -119.34 | 0 | 0 |
| 2025/05/07 | 206 | -2.5 | -1.2 | 913 | 18,937.35 | 340 | 37.25 | 7,043.9 | 37.2 | 7,057.55 | 37.27 | +13.65 | +401.47 | 0 | 0 |
| 2025/05/06 | 208.5 | +10 | +5.04 | 2,138 | 44,873.64 | 929 | 43.45 | 19,449.6 | 43.34 | 19,556.7 | 43.58 | +107.1 | +1,152.85 | 4 | 0.19 |
| 2025/05/05 | 198.5 | -7.5 | -3.64 | 962 | 19,220.92 | 382 | 39.72 | 7,621.75 | 39.65 | 7,644.1 | 39.77 | +22.35 | +585.08 | 0 | 0 |
| 2025/05/02 | 206 | +5 | +2.49 | 634 | 13,145.85 | 162 | 25.55 | 3,355.2 | 25.52 | 3,358.55 | 25.55 | +3.35 | +206.79 | 0 | 0 |
| 2025/04/30 | 201 | -3.5 | -1.71 | 589 | 11,945.76 | 165 | 27.99 | 3,349.65 | 28.04 | 3,347.25 | 28.02 | -2.4 | -145.45 | 0 | 0 |
| 2025/04/29 | 204.5 | +3.5 | +1.74 | 715 | 14,568.69 | 177 | 24.75 | 3,591.45 | 24.65 | 3,611 | 24.79 | +19.55 | +1,104.52 | 1 | 0.14 |
| 2025/04/28 | 201 | +2 | +1.01 | 497 | 9,999.39 | 107 | 21.51 | 2,148.4 | 21.49 | 2,153 | 21.53 | +4.6 | +429.91 | 0 | 0 |
| 2025/04/25 | 199 | +6.5 | +3.38 | 990 | 19,721.74 | 330 | 33.34 | 6,567.05 | 33.3 | 6,578.05 | 33.35 | +11 | +333.33 | 0 | 0 |
| 2025/04/24 | 192.5 | +0 | +0 | 804 | 15,664.01 | 364 | 45.26 | 7,093.9 | 45.29 | 7,105 | 45.36 | +11.1 | +304.95 | 0 | 0 |
| 2025/04/23 | 192.5 | +7.5 | +4.05 | 947 | 18,280.95 | 226 | 23.88 | 4,359.95 | 23.85 | 4,369.2 | 23.9 | +9.25 | +409.29 | 0 | 0 |
| 2025/04/22 | 185 | -2.5 | -1.33 | 909 | 16,976.6 | 301 | 33.12 | 5,600.35 | 32.99 | 5,636.65 | 33.2 | +36.3 | +1,205.98 | 0 | 0 |
| 2025/04/21 | 187.5 | -6.5 | -3.35 | 672 | 12,710.74 | 191 | 28.42 | 3,613.3 | 28.43 | 3,628.05 | 28.54 | +14.75 | +772.25 | 0 | 0 |
| 2025/04/18 | 194 | +0 | +0 | 566 | 11,029.61 | 225 | 39.75 | 4,379.5 | 39.71 | 4,392.55 | 39.83 | +13.05 | +580 | 0 | 0 |
| 2025/04/17 | 194 | +2 | +1.04 | 805 | 15,496.03 | 352 | 43.7 | 6,724.45 | 43.39 | 6,777.15 | 43.73 | +52.7 | +1,497.16 | 0 | 0 |
| 2025/04/16 | 192 | -10 | -4.95 | 1,066 | 20,742.61 | 342 | 32.08 | 6,657.6 | 32.1 | 6,673.6 | 32.17 | +16 | +467.84 | 0 | 0 |
| 2025/04/15 | 202 | +8 | +4.12 | 1,280 | 25,451.45 | 384 | 30.01 | 7,580.75 | 29.79 | 7,618.6 | 29.93 | +37.85 | +985.68 | 0 | 0 |
| 2025/04/14 | 194 | +5 | +2.65 | 1,530 | 29,712.59 | 627 | 40.98 | 12,160.45 | 40.93 | 12,205.95 | 41.08 | +45.5 | +725.68 | 0 | 0 |
| 2025/04/11 | 189 | +6 | +3.28 | 1,865 | 33,902.98 | 780 | 41.83 | 14,014.2 | 41.34 | 14,114.7 | 41.63 | +100.5 | +1,288.46 | 2 | 0.11 |
| 2025/04/10 | 183 | +16.5 | +9.91 | 351 | 6,423.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 166.5 | -18 | -9.76 | 3,714 | 63,581 | 1,024 | 27.57 | 17,630.65 | 27.73 | 17,772.4 | 27.95 | +141.75 | +1,384.28 | 0 | 0 |
| 2025/04/08 | 184.5 | -20.5 | -10 | 2,369 | 44,003.17 | 356 | 15.03 | 6,624.05 | 15.05 | 6,658.65 | 15.13 | +34.6 | +971.91 | 0 | 0 |
| 2025/04/07 | 205 | -22.5 | -9.89 | 95 | 1,956.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 227.5 | -1.5 | -0.66 | 611 | 13,950.72 | 241 | 39.43 | 5,499.15 | 39.42 | 5,505.85 | 39.47 | +6.7 | +278.01 | 0 | 0 |
| 2025/04/01 | 229 | +10.5 | +4.81 | 923 | 20,834.12 | 311 | 33.71 | 7,000.65 | 33.6 | 7,000.65 | 33.6 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 218.5 | -18 | -7.61 | 2,251 | 49,948.27 | 545 | 24.21 | 12,076.9 | 24.18 | 12,178.3 | 24.38 | +101.4 | +1,860.55 | 4 | 0.18 |
| 2025/03/28 | 236.5 | -15 | -5.96 | 2,503 | 60,117.23 | 449 | 17.94 | 10,828.9 | 18.01 | 10,767.5 | 17.91 | -61.4 | -1,367.48 | 1 | 0.04 |
| 2025/03/27 | 251.5 | -5 | -1.95 | 624 | 15,679.18 | 100 | 16.04 | 2,515.3 | 16.04 | 2,518.5 | 16.06 | +3.2 | +320 | 0 | 0 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 653 | 16,838.05 | 178 | 27.25 | 4,594.85 | 27.29 | 4,590.05 | 27.26 | -4.8 | -269.66 | 0 | 0 |
| 2025/03/25 | 257 | +3 | +1.18 | 485 | 12,453.57 | 140 | 28.86 | 3,597.75 | 28.89 | 3,596.25 | 28.88 | -1.5 | -107.14 | 0 | 0 |
| 2025/03/24 | 254 | -5 | -1.93 | 739 | 18,841.69 | 179 | 24.21 | 4,568.35 | 24.25 | 4,578.35 | 24.3 | +10 | +558.66 | 0 | 0 |
| 2025/03/21 | 259 | +0.5 | +0.19 | 614 | 15,797.34 | 106 | 17.25 | 2,723.5 | 17.24 | 2,732.25 | 17.3 | +8.75 | +825.47 | 0 | 0 |
| 2025/03/20 | 258.5 | +6 | +2.38 | 743 | 19,133.53 | 116 | 15.62 | 2,988.05 | 15.62 | 2,991.3 | 15.63 | +3.25 | +280.17 | 1 | 0.13 |
| 2025/03/19 | 252.5 | -7 | -2.7 | 1,068 | 27,201.1 | 139 | 13.02 | 3,555.7 | 13.07 | 3,532.25 | 12.99 | -23.45 | -1,687.05 | 0 | 0 |
| 2025/03/18 | 259.5 | +3 | +1.17 | 578 | 14,983.51 | 103 | 17.82 | 2,672.8 | 17.84 | 2,666.65 | 17.8 | -6.15 | -597.09 | 0 | 0 |
| 2025/03/17 | 256.5 | -1 | -0.39 | 541 | 14,014.47 | 111 | 20.5 | 2,881.25 | 20.56 | 2,865.15 | 20.44 | -16.1 | -1,450.45 | 0 | 0 |
| 2025/03/14 | 257.5 | +2.5 | +0.98 | 742 | 18,938.57 | 266 | 35.86 | 6,788.75 | 35.85 | 6,795.75 | 35.88 | +7 | +263.16 | 0 | 0 |
| 2025/03/13 | 255 | -2 | -0.78 | 1,418 | 36,773.9 | 400 | 28.2 | 10,393.3 | 28.26 | 10,387.65 | 28.25 | -5.65 | -141.25 | 1 | 0.07 |
| 2025/03/12 | 257 | +0.5 | +0.19 | 1,138 | 29,492.29 | 342 | 30.05 | 8,848.1 | 30 | 8,874.95 | 30.09 | +26.85 | +785.09 | 0 | 0 |
| 2025/03/11 | 256.5 | -11 | -4.11 | 2,758 | 70,130.33 | 799 | 28.97 | 20,269.25 | 28.9 | 20,348.6 | 29.02 | +79.35 | +993.12 | 0 | 0 |
| 2025/03/10 | 267.5 | -2.5 | -0.93 | 1,055 | 28,409.17 | 310 | 29.39 | 8,346 | 29.38 | 8,363.05 | 29.44 | +17.05 | +550 | 0 | 0 |
| 2025/03/07 | 270 | -4.5 | -1.64 | 1,167 | 31,690.46 | 237 | 20.31 | 6,452.35 | 20.36 | 6,445.5 | 20.34 | -6.85 | -289.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
