6789
274
TWD+4.50 (1.67%)
2024.11.22收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2024/11/22) 當沖狀況。整體成交張數為261張，佔整體市場成交張數的31%。當日現股當沖之總損益為+18.65萬元、每張平均損益則為+715元。
開盤價
271.5
收盤價
274
當日範圍
271.5 - 278.5
成交張數
842
開盤價(昨)
262.5
收盤價(昨)
269.5
昨日範圍
261 - 270
成交張數(昨)
626
成交金額
2.32億
成交金額(昨)
1.67億
52週範圍
253.5 - 374.5
發行股數
3億
市值
868億
現股當沖－歷史逐日資訊
開盤價
271.5
收盤價
274
成交張數
842
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 274 | +4.5 | +1.67 | 842 | 23,194.77 | 261 | 31 | 7,172.5 | 30.92 | 7,191.15 | 31 | +18.65 | +714.56 | 1 | 0.12 |
| 11/21 | 269.5 | +5.5 | +2.08 | 626 | 16,736.09 | 170 | 27.15 | 4,515.35 | 26.98 | 4,532 | 27.08 | +16.65 | +979.41 | 0 | 0 |
| 11/20 | 264 | -2 | -0.75 | 562 | 14,917.72 | 204 | 36.29 | 5,422.8 | 36.35 | 5,430 | 36.4 | +7.2 | +352.94 | 0 | 0 |
| 11/19 | 266 | +4 | +1.53 | 799 | 21,191.78 | 198 | 24.77 | 5,233.8 | 24.7 | 5,247.85 | 24.76 | +14.05 | +709.6 | 1 | 0.13 |
| 11/18 | 262 | -12 | -4.38 | 1,163 | 30,788.52 | 244 | 20.99 | 6,467.8 | 21.01 | 6,468.4 | 21.01 | +0.6 | +24.59 | 0 | 0 |
| 11/15 | 274 | +3.5 | +1.29 | 644 | 17,763.78 | 185 | 28.74 | 5,091.5 | 28.66 | 5,112.25 | 28.78 | +20.75 | +1,121.62 | 0 | 0 |
| 11/14 | 270.5 | -9.5 | -3.39 | 1,581 | 43,259.16 | 440 | 27.83 | 12,063.45 | 27.89 | 12,082.6 | 27.93 | +19.15 | +435.23 | 0 | 0 |
| 11/13 | 280 | -2.5 | -0.88 | 394 | 11,106.65 | 97 | 24.62 | 2,732.35 | 24.6 | 2,737.05 | 24.64 | +4.7 | +484.54 | 0 | 0 |
| 11/12 | 282.5 | -6.5 | -2.25 | 599 | 17,004.12 | 165 | 27.55 | 4,691.4 | 27.59 | 4,696.4 | 27.62 | +5 | +303.03 | 0 | 0 |
| 11/11 | 289 | +5.5 | +1.94 | 690 | 19,798.12 | 199 | 28.83 | 5,684.35 | 28.71 | 5,696.75 | 28.77 | +12.4 | +623.12 | 0 | 0 |
| 11/08 | 283.5 | -3.5 | -1.22 | 605 | 17,289.53 | 238 | 39.34 | 6,803.3 | 39.35 | 6,804.15 | 39.35 | +0.85 | +35.71 | 0 | 0 |
| 11/07 | 287 | +6 | +2.14 | 669 | 19,157.11 | 158 | 23.62 | 4,518 | 23.58 | 4,521.15 | 23.6 | +3.15 | +199.37 | 1 | 0.15 |
| 11/06 | 281 | +6 | +2.18 | 1,249 | 35,397.52 | 386 | 30.91 | 10,899.6 | 30.79 | 10,930.65 | 30.88 | +31.05 | +804.4 | 0 | 0 |
| 11/05 | 275 | -2 | -0.72 | 1,250 | 34,337.97 | 248 | 19.84 | 6,818.65 | 19.86 | 6,831.75 | 19.9 | +13.1 | +528.23 | 2 | 0.16 |
| 11/04 | 277 | -8 | -2.81 | 1,198 | 33,557.6 | 311 | 25.95 | 8,750 | 26.07 | 8,724.6 | 26 | -25.4 | -816.72 | 1 | 0.08 |
| 11/01 | 285 | +4 | +1.42 | 654 | 18,373.7 | 240 | 36.68 | 6,719.85 | 36.57 | 6,741.75 | 36.69 | +21.9 | +912.5 | 0 | 0 |
| 10/30 | 281 | -1 | -0.35 | 350 | 9,887.14 | 89 | 25.41 | 2,514.8 | 25.44 | 2,516.65 | 25.45 | +1.85 | +207.87 | 0 | 0 |
| 10/29 | 282 | -7 | -2.42 | 962 | 27,156.72 | 259 | 26.92 | 7,324.2 | 26.97 | 7,347.1 | 27.05 | +22.9 | +884.17 | 0 | 0 |
| 10/28 | 289 | -1 | -0.34 | 674 | 19,379.71 | 269 | 39.88 | 7,716.3 | 39.82 | 7,762.35 | 40.05 | +46.05 | +1,711.9 | 1 | 0.15 |
| 10/25 | 290 | -1 | -0.34 | 603 | 17,528.65 | 192 | 31.85 | 5,587.85 | 31.88 | 5,590.55 | 31.89 | +2.7 | +140.62 | 0 | 0 |
| 10/24 | 291 | -5.5 | -1.85 | 781 | 22,881.7 | 212 | 27.15 | 6,216.9 | 27.17 | 6,226.8 | 27.21 | +9.9 | +466.98 | 0 | 0 |
| 10/23 | 296.5 | -5 | -1.66 | 607 | 18,045.77 | 111 | 18.29 | 3,303 | 18.3 | 3,308.85 | 18.34 | +5.85 | +527.03 | 0 | 0 |
| 10/22 | 301.5 | +1.5 | +0.5 | 584 | 17,527.61 | 134 | 22.93 | 4,012.95 | 22.9 | 4,011.95 | 22.89 | -1 | -74.63 | 0 | 0 |
| 10/21 | 300 | +9 | +3.09 | 1,321 | 39,511.64 | 240 | 18.17 | 7,146.85 | 18.09 | 7,180.15 | 18.17 | +33.3 | +1,387.5 | 1 | 0.08 |
| 10/18 | 291 | -7.5 | -2.51 | 1,509 | 44,994.67 | 531 | 35.18 | 15,884 | 35.3 | 15,830.9 | 35.18 | -53.1 | -1,000 | 0 | 0 |
| 10/17 | 298.5 | +3.5 | +1.19 | 921 | 27,573.52 | 356 | 38.67 | 10,662.55 | 38.67 | 10,671.55 | 38.7 | +9 | +252.81 | 0 | 0 |
| 10/16 | 295 | -7 | -2.32 | 1,264 | 37,444 | 399 | 31.57 | 11,833.75 | 31.6 | 11,846.15 | 31.64 | +12.4 | +310.78 | 4 | 0.32 |
| 10/15 | 302 | +9 | +3.07 | 2,012 | 60,515.41 | 556 | 27.63 | 16,647.7 | 27.51 | 16,744.5 | 27.67 | +96.8 | +1,741.01 | 1 | 0.05 |
| 10/14 | 293 | +5.5 | +1.91 | 637 | 18,524.41 | 113 | 17.74 | 3,266.4 | 17.63 | 3,285.2 | 17.73 | +18.8 | +1,663.72 | 0 | 0 |
| 10/11 | 287.5 | +1 | +0.35 | 463 | 13,375.35 | 109 | 23.55 | 3,150.7 | 23.56 | 3,146.6 | 23.53 | -4.1 | -376.15 | 1 | 0.22 |
| 10/09 | 286.5 | +1 | +0.35 | 839 | 24,288.38 | 295 | 35.17 | 8,531.35 | 35.13 | 8,549.95 | 35.2 | +18.6 | +630.51 | 1 | 0.12 |
| 10/08 | 285.5 | -4.5 | -1.55 | 588 | 16,763.7 | 174 | 29.61 | 4,967.05 | 29.63 | 4,973.75 | 29.67 | +6.7 | +385.06 | 0 | 0 |
| 10/07 | 290 | +8 | +2.84 | 849 | 24,665.43 | 227 | 26.73 | 6,591.85 | 26.73 | 6,587.05 | 26.71 | -4.8 | -211.45 | 0 | 0 |
| 10/04 | 282 | -6 | -2.08 | 960 | 27,213.48 | 230 | 23.96 | 6,521.25 | 23.96 | 6,537.55 | 24.02 | +16.3 | +708.7 | 0 | 0 |
| 10/01 | 288 | -2 | -0.69 | 508 | 14,653.19 | 149 | 29.32 | 4,296.95 | 29.32 | 4,299.7 | 29.34 | +2.75 | +184.56 | 0 | 0 |
| 09/30 | 290 | -4.5 | -1.53 | 849 | 24,615.95 | 259 | 30.5 | 7,501.75 | 30.48 | 7,527.3 | 30.58 | +25.55 | +986.49 | 0 | 0 |
| 09/27 | 294.5 | +4.5 | +1.55 | 2,816 | 84,168.49 | 1,308 | 46.45 | 39,040.45 | 46.38 | 39,122.6 | 46.48 | +82.15 | +628.06 | 2 | 0.07 |
| 09/26 | 290 | +0 | +0 | 681 | 19,826.24 | 187 | 27.45 | 5,441.5 | 27.45 | 5,444.4 | 27.46 | +2.9 | +155.08 | 0 | 0 |
| 09/25 | 290 | +5 | +1.75 | 1,800 | 52,352.64 | 254 | 14.11 | 7,390.45 | 14.12 | 7,397.15 | 14.13 | +6.7 | +263.78 | 2 | 0.11 |
| 09/24 | 285 | -8 | -2.73 | 1,356 | 38,734.74 | 282 | 20.8 | 8,054.35 | 20.79 | 8,079.75 | 20.86 | +25.4 | +900.71 | 0 | 0 |
| 09/23 | 293 | +8 | +2.81 | 1,535 | 45,135.61 | 460 | 29.96 | 13,447.95 | 29.79 | 13,539.65 | 30 | +91.7 | +1,993.48 | 0 | 0 |
| 09/20 | 285 | -5.5 | -1.89 | 1,501 | 43,297.57 | 438 | 29.18 | 12,669.3 | 29.26 | 12,658.3 | 29.24 | -11 | -251.14 | 1 | 0.07 |
| 09/19 | 290.5 | +8.5 | +3.01 | 1,314 | 37,939.97 | 564 | 42.91 | 16,254.15 | 42.84 | 16,282.65 | 42.92 | +28.5 | +505.32 | 0 | 0 |
| 09/18 | 282 | -0.5 | -0.18 | 502 | 14,195.81 | 126 | 25.1 | 3,559.1 | 25.07 | 3,565.85 | 25.12 | +6.75 | +535.71 | 0 | 0 |
| 09/16 | 282.5 | -5 | -1.74 | 848 | 24,065.15 | 217 | 25.59 | 6,175.25 | 25.66 | 6,165.7 | 25.62 | -9.55 | -440.09 | 0 | 0 |
| 09/13 | 287.5 | -2 | -0.69 | 519 | 14,893.48 | 150 | 28.9 | 4,307 | 28.92 | 4,314.4 | 28.97 | +7.4 | +493.33 | 0 | 0 |
| 09/12 | 289.5 | +14 | +5.08 | 1,216 | 34,998.79 | 377 | 30.99 | 10,832.55 | 30.95 | 10,872.8 | 31.07 | +40.25 | +1,067.64 | 7 | 0.58 |
| 09/11 | 275.5 | +1 | +0.36 | 546 | 15,185.78 | 160 | 29.32 | 4,448.05 | 29.29 | 4,454.9 | 29.34 | +6.85 | +428.12 | 0 | 0 |
| 09/10 | 274.5 | -6.5 | -2.31 | 795 | 22,087.34 | 283 | 35.58 | 7,862.35 | 35.6 | 7,905.9 | 35.79 | +43.55 | +1,538.87 | 1 | 0.13 |
| 09/09 | 281 | +0 | +0 | 833 | 23,110.37 | 226 | 27.13 | 6,255.75 | 27.07 | 6,290.35 | 27.22 | +34.6 | +1,530.97 | 2 | 0.24 |
| 09/06 | 281 | -3 | -1.06 | 828 | 23,403.21 | 233 | 28.16 | 6,594 | 28.18 | 6,600.6 | 28.2 | +6.6 | +283.26 | 1 | 0.12 |
| 09/05 | 284 | +5 | +1.79 | 1,254 | 36,050.93 | 495 | 39.48 | 14,195.75 | 39.38 | 14,260 | 39.56 | +64.25 | +1,297.98 | 1 | 0.08 |
| 09/04 | 279 | -19 | -6.38 | 1,766 | 49,406.89 | 489 | 27.68 | 13,653.25 | 27.63 | 13,699.45 | 27.73 | +46.2 | +944.79 | 3 | 0.17 |
| 09/03 | 298 | -6 | -1.97 | 730 | 21,977.35 | 184 | 25.2 | 5,550.5 | 25.26 | 5,538.85 | 25.2 | -11.65 | -633.15 | 0 | 0 |
| 09/02 | 304 | -5 | -1.62 | 1,109 | 34,140.66 | 388 | 34.98 | 11,929.95 | 34.94 | 11,978.1 | 35.08 | +48.15 | +1,240.98 | 0 | 0 |
| 08/30 | 309 | -2 | -0.64 | 1,455 | 45,145.95 | 426 | 29.27 | 13,241.05 | 29.33 | 13,235.65 | 29.32 | -5.4 | -126.76 | 0 | 0 |
| 08/29 | 311 | +9.5 | +3.15 | 1,594 | 49,042.96 | 548 | 34.38 | 16,770.5 | 34.2 | 16,852.95 | 34.36 | +82.45 | +1,504.56 | 2 | 0.13 |
| 08/28 | 301.5 | -5 | -1.63 | 1,821 | 55,122.39 | 461 | 25.32 | 13,956.9 | 25.32 | 13,982.55 | 25.37 | +25.65 | +556.4 | 0 | 0 |
| 08/27 | 306.5 | +0 | +0 | 1,688 | 51,433.27 | 546 | 32.34 | 16,639 | 32.35 | 16,653.1 | 32.38 | +14.1 | +258.24 | 8 | 0.47 |
| 08/26 | 306.5 | +12.5 | +4.25 | 3,620 | 111,984.74 | 1,702 | 47.02 | 52,496.25 | 46.88 | 52,806.85 | 47.16 | +310.6 | +1,824.91 | 3 | 0.08 |
| 08/23 | 294 | +5.5 | +1.91 | 855 | 24,674.86 | 335 | 39.18 | 9,607.15 | 38.93 | 9,682.65 | 39.24 | +75.5 | +2,253.73 | 1 | 0.12 |
| 08/22 | 288.5 | -6.5 | -2.2 | 1,166 | 33,941.36 | 271 | 23.24 | 7,890.85 | 23.25 | 7,915.35 | 23.32 | +24.5 | +904.06 | 1 | 0.09 |
| 08/21 | 295 | -6 | -1.99 | 834 | 24,644.23 | 244 | 29.26 | 7,217.95 | 29.29 | 7,227.45 | 29.33 | +9.5 | +389.34 | 0 | 0 |
| 08/20 | 301 | +4 | +1.35 | 1,101 | 33,365.78 | 369 | 33.51 | 11,164.1 | 33.46 | 11,179.7 | 33.51 | +15.6 | +422.76 | 0 | 0 |
| 08/19 | 297 | +4 | +1.37 | 1,089 | 32,427.13 | 334 | 30.68 | 9,897.5 | 30.52 | 9,981.05 | 30.78 | +83.55 | +2,501.5 | 2 | 0.18 |
| 08/16 | 293 | +3 | +1.03 | 1,037 | 30,566.38 | 334 | 32.2 | 9,846 | 32.21 | 9,845.2 | 32.21 | -0.8 | -23.95 | 0 | 0 |
| 08/15 | 290 | -5 | -1.69 | 783 | 22,834.69 | 264 | 33.71 | 7,695.4 | 33.7 | 7,714.55 | 33.78 | +19.15 | +725.38 | 0 | 0 |
| 08/14 | 295 | +5 | +1.72 | 1,068 | 31,493.45 | 345 | 32.31 | 10,180.45 | 32.33 | 10,176.35 | 32.31 | -4.1 | -118.84 | 1 | 0.09 |
| 08/13 | 290 | -0.5 | -0.17 | 825 | 23,951.3 | 289 | 35.01 | 8,387.95 | 35.02 | 8,393 | 35.04 | +5.05 | +174.74 | 0 | 0 |
| 08/12 | 290.5 | +8.5 | +3.01 | 1,284 | 37,128.64 | 398 | 31.01 | 11,478.8 | 30.92 | 11,521.65 | 31.03 | +42.85 | +1,076.63 | 0 | 0 |
| 08/09 | 282 | +11.5 | +4.25 | 1,372 | 38,651.12 | 522 | 38.05 | 14,694.35 | 38.02 | 14,714.5 | 38.07 | +20.15 | +386.02 | 0 | 0 |
| 08/08 | 270.5 | -8 | -2.87 | 1,391 | 37,923.67 | 645 | 46.36 | 17,516.85 | 46.19 | 17,638.55 | 46.51 | +121.7 | +1,886.82 | 1 | 0.07 |
| 08/07 | 278.5 | +13.5 | +5.09 | 1,669 | 46,305.66 | 710 | 42.54 | 19,624.55 | 42.38 | 19,758.65 | 42.67 | +134.1 | +1,888.73 | 0 | 0 |
| 08/06 | 265 | -9 | -3.28 | 4,102 | 108,389.07 | 1,803 | 43.96 | 47,315.8 | 43.65 | 47,714.8 | 44.02 | +399 | +2,212.98 | 0 | 0 |
| 08/05 | 274 | -30 | -9.87 | 2,132 | 58,834.48 | 488 | 22.89 | 13,508 | 22.96 | 13,476.9 | 22.91 | -31.1 | -637.3 | 0 | 0 |
| 08/02 | 304 | -33.5 | -9.93 | 3,902 | 121,326.31 | 700 | 17.94 | 21,818.65 | 17.98 | 21,800.9 | 17.97 | -17.75 | -253.57 | 2 | 0.05 |
| 08/01 | 337.5 | +10 | +3.05 | 1,909 | 63,794.83 | 815 | 42.7 | 27,177.25 | 42.6 | 27,242.65 | 42.7 | +65.4 | +802.45 | 1 | 0.05 |
| 07/31 | 327.5 | +11.5 | +3.64 | 1,499 | 48,529.93 | 566 | 37.76 | 18,141 | 37.38 | 18,308.55 | 37.73 | +167.55 | +2,960.25 | 2 | 0.13 |
| 07/30 | 316 | +1 | +0.32 | 1,345 | 41,876.32 | 639 | 47.51 | 19,832.45 | 47.36 | 19,911.75 | 47.55 | +79.3 | +1,241 | 0 | 0 |
| 07/29 | 315 | -1 | -0.32 | 1,284 | 40,776.93 | 448 | 34.9 | 14,235.3 | 34.91 | 14,253.85 | 34.96 | +18.55 | +414.06 | 0 | 0 |
| 07/26 | 316 | -4 | -1.25 | 1,081 | 33,679.3 | 457 | 42.28 | 14,149.1 | 42.01 | 14,287.45 | 42.42 | +138.35 | +3,027.35 | 0 | 0 |
| 07/23 | 320 | +9 | +2.89 | 1,342 | 42,750.15 | 365 | 27.2 | 11,598.25 | 27.13 | 11,643.9 | 27.24 | +45.65 | +1,250.68 | 1 | 0.07 |
| 07/22 | 311 | -12 | -3.72 | 2,289 | 71,466.56 | 836 | 36.53 | 26,134.95 | 36.57 | 26,103.7 | 36.53 | -31.25 | -373.8 | 5 | 0.22 |
| 07/19 | 323 | -11 | -3.29 | 2,123 | 69,196.71 | 664 | 31.27 | 21,692.8 | 31.35 | 21,663.65 | 31.31 | -29.15 | -439.01 | 1 | 0.05 |
| 07/18 | 334 | -9.5 | -2.77 | 2,158 | 71,509.19 | 709 | 32.85 | 23,462.8 | 32.81 | 23,540.8 | 32.92 | +78 | +1,100.14 | 1 | 0.05 |
| 07/17 | 343.5 | -4 | -1.15 | 2,379 | 81,579.03 | 830 | 34.88 | 28,476.45 | 34.91 | 28,494.2 | 34.93 | +17.75 | +213.86 | 2 | 0.08 |
| 07/16 | 347.5 | +1.5 | +0.43 | 1,402 | 48,608.84 | 531 | 37.87 | 18,429.15 | 37.91 | 18,437.85 | 37.93 | +8.7 | +163.84 | 2 | 0.14 |
| 07/15 | 346 | -3.5 | -1 | 2,304 | 80,023.08 | 763 | 33.11 | 26,504.1 | 33.12 | 26,546.8 | 33.17 | +42.7 | +559.63 | 0 | 0 |
| 07/12 | 349.5 | -25 | -6.68 | 5,734 | 204,690.06 | 1,952 | 34.04 | 69,626.65 | 34.02 | 70,081 | 34.24 | +454.35 | +2,327.61 | 7 | 0.12 |
| 07/11 | 374.5 | +5 | +1.35 | 4,315 | 161,071.77 | 2,101 | 48.69 | 78,415.55 | 48.68 | 78,496.65 | 48.73 | +81.1 | +386.01 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
