6789
243.5
TWD+5.50 (2.31%)
2025.11.26收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2025/11/26) 當沖狀況。整體成交張數為307張，佔整體市場成交張數的28.3%。當日現股當沖之總損益為+18.1萬元、每張平均損益則為+590元。
開盤價
241
收盤價
243.5
當日範圍
240.5 - 246.5
成交張數
1,057
開盤價(昨)
234
收盤價(昨)
238
昨日範圍
234 - 239.5
成交張數(昨)
751
成交金額
2.57億
成交金額(昨)
1.78億
52週範圍
166.5 - 339.5
發行股數
3億
市值
775億
現股當沖－歷史逐日資訊
開盤價
241
收盤價
243.5
成交張數
1,057
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 243.5 | +5.5 | +2.31 | 1,057 | 26,404.63 | 307 | 28.3 | 7,462.35 | 28.26 | 7,480.45 | 28.33 | +18.1 | +589.58 | 0 | 0 |
| 2025/11/25 | 238 | +7 | +3.03 | 751 | 17,774.8 | 152 | 20.23 | 3,585.05 | 20.17 | 3,596.8 | 20.24 | +11.75 | +773.03 | 0 | 0 |
| 2025/11/24 | 231 | +5 | +2.21 | 748 | 17,158.46 | 219 | 29.28 | 5,016.65 | 29.24 | 5,026.9 | 29.3 | +10.25 | +468.04 | 0 | 0 |
| 2025/11/21 | 226 | -13 | -5.44 | 1,011 | 23,118.88 | 251 | 24.83 | 5,762.85 | 24.93 | 5,770.25 | 24.96 | +7.4 | +294.82 | 0 | 0 |
| 2025/11/20 | 239 | +8.5 | +3.69 | 863 | 20,518.69 | 257 | 29.78 | 6,092.65 | 29.69 | 6,113.25 | 29.79 | +20.6 | +801.56 | 0 | 0 |
| 2025/11/19 | 230.5 | +1 | +0.44 | 679 | 15,641.19 | 250 | 36.84 | 5,756.7 | 36.8 | 5,765.85 | 36.86 | +9.15 | +366 | 0 | 0 |
| 2025/11/18 | 229.5 | -11 | -4.57 | 1,871 | 43,441.48 | 415 | 22.18 | 9,644.6 | 22.2 | 9,683.4 | 22.29 | +38.8 | +934.94 | 0 | 0 |
| 2025/11/17 | 240.5 | -1.5 | -0.62 | 802 | 19,315.73 | 226 | 28.17 | 5,442.95 | 28.18 | 5,447.75 | 28.2 | +4.8 | +212.39 | 0 | 0 |
| 2025/11/14 | 242 | -5.5 | -2.22 | 923 | 22,529.61 | 304 | 32.95 | 7,425.75 | 32.96 | 7,421.75 | 32.94 | -4 | -131.58 | 0 | 0 |
| 2025/11/13 | 247.5 | +6.5 | +2.7 | 1,079 | 26,115.77 | 258 | 23.91 | 6,206.4 | 23.76 | 6,254.1 | 23.95 | +47.7 | +1,848.84 | 0 | 0 |
| 2025/11/12 | 241 | -0.5 | -0.21 | 718 | 17,247.91 | 251 | 34.96 | 6,036.95 | 35 | 6,027.05 | 34.94 | -9.9 | -394.42 | 0 | 0 |
| 2025/11/11 | 241.5 | +1.5 | +0.62 | 687 | 16,713.82 | 250 | 36.39 | 6,077.55 | 36.36 | 6,089 | 36.43 | +11.45 | +458 | 0 | 0 |
| 2025/11/10 | 240 | -2.5 | -1.03 | 1,133 | 27,022.62 | 357 | 31.52 | 8,529.45 | 31.56 | 8,543.2 | 31.61 | +13.75 | +385.15 | 0 | 0 |
| 2025/11/07 | 242.5 | -2.5 | -1.02 | 1,059 | 25,566.51 | 443 | 41.82 | 10,694 | 41.83 | 10,691.35 | 41.82 | -2.65 | -59.82 | 0 | 0 |
| 2025/11/06 | 245 | +2.5 | +1.03 | 653 | 15,936.14 | 219 | 33.55 | 5,348.6 | 33.56 | 5,353.65 | 33.59 | +5.05 | +230.59 | 0 | 0 |
| 2025/11/05 | 242.5 | -7.5 | -3 | 1,710 | 41,459.95 | 476 | 27.83 | 11,519.6 | 27.78 | 11,569.2 | 27.9 | +49.6 | +1,042.02 | 0 | 0 |
| 2025/11/04 | 250 | -7 | -2.72 | 1,355 | 34,262.91 | 259 | 19.11 | 6,565.9 | 19.16 | 6,568.65 | 19.17 | +2.75 | +106.18 | 1 | 0.07 |
| 2025/11/03 | 257 | -1 | -0.39 | 2,208 | 57,259.74 | 801 | 36.28 | 20,732.7 | 36.21 | 20,795.9 | 36.32 | +63.2 | +789.01 | 0 | 0 |
| 2025/10/31 | 258 | +11.5 | +4.67 | 2,486 | 63,428.16 | 736 | 29.61 | 18,691.25 | 29.47 | 18,787.7 | 29.62 | +96.45 | +1,310.46 | 0 | 0 |
| 2025/10/30 | 246.5 | -3 | -1.2 | 1,007 | 24,943.05 | 308 | 30.59 | 7,630.85 | 30.59 | 7,633.15 | 30.6 | +2.3 | +74.68 | 1 | 0.1 |
| 2025/10/29 | 249.5 | +1.5 | +0.6 | 938 | 23,319.86 | 295 | 31.46 | 7,334.3 | 31.45 | 7,342.6 | 31.49 | +8.3 | +281.36 | 0 | 0 |
| 2025/10/28 | 248 | +4 | +1.64 | 1,157 | 28,411.89 | 381 | 32.94 | 9,322.8 | 32.81 | 9,373.35 | 32.99 | +50.55 | +1,326.77 | 0 | 0 |
| 2025/10/27 | 244 | -0.5 | -0.2 | 1,468 | 35,879.91 | 305 | 20.77 | 7,446.45 | 20.75 | 7,466.7 | 20.81 | +20.25 | +663.93 | 0 | 0 |
| 2025/10/23 | 244.5 | -2.5 | -1.01 | 847 | 20,719.54 | 284 | 33.54 | 6,951.25 | 33.55 | 6,957.4 | 33.58 | +6.15 | +216.55 | 1 | 0.12 |
| 2025/10/22 | 247 | -1 | -0.4 | 1,244 | 30,658.06 | 446 | 35.85 | 10,986.4 | 35.84 | 10,991.45 | 35.85 | +5.05 | +113.23 | 2 | 0.16 |
| 2025/10/21 | 248 | -0.5 | -0.2 | 2,210 | 55,520.18 | 796 | 36.02 | 20,019.7 | 36.06 | 19,971.55 | 35.97 | -48.15 | -604.9 | 0 | 0 |
| 2025/10/20 | 248.5 | +1 | +0.4 | 1,883 | 47,082.1 | 703 | 37.34 | 17,589.75 | 37.36 | 17,575 | 37.33 | -14.75 | -209.82 | 0 | 0 |
| 2025/10/17 | 247.5 | -2.5 | -1 | 870 | 21,584.25 | 216 | 24.84 | 5,364.55 | 24.85 | 5,369.75 | 24.88 | +5.2 | +240.74 | 0 | 0 |
| 2025/10/16 | 250 | +3 | +1.21 | 1,496 | 37,666.41 | 551 | 36.82 | 13,863.2 | 36.81 | 13,875.1 | 36.84 | +11.9 | +215.97 | 0 | 0 |
| 2025/10/15 | 247 | -1.5 | -0.6 | 1,352 | 33,414.08 | 317 | 23.44 | 7,826.65 | 23.42 | 7,842.3 | 23.47 | +15.65 | +493.69 | 0 | 0 |
| 2025/10/14 | 248.5 | -7 | -2.74 | 2,318 | 58,802.14 | 610 | 26.31 | 15,425.5 | 26.23 | 15,606 | 26.54 | +180.5 | +2,959.02 | 2 | 0.09 |
| 2025/10/13 | 255.5 | -14.5 | -5.37 | 3,205 | 81,790.55 | 1,005 | 31.35 | 25,625.9 | 31.33 | 25,612.4 | 31.31 | -13.5 | -134.33 | 0 | 0 |
| 2025/10/09 | 270 | -1.5 | -0.55 | 1,935 | 52,110.47 | 448 | 23.15 | 12,069.4 | 23.16 | 12,089.5 | 23.2 | +20.1 | +448.66 | 1 | 0.05 |
| 2025/10/08 | 271.5 | +0 | +0 | 2,468 | 66,653.2 | 919 | 37.24 | 24,757.85 | 37.14 | 24,871.85 | 37.32 | +114 | +1,240.48 | 0 | 0 |
| 2025/10/07 | 271.5 | -1 | -0.37 | 1,971 | 53,784.27 | 469 | 23.79 | 12,802.2 | 23.8 | 12,800.15 | 23.8 | -2.05 | -43.71 | 0 | 0 |
| 2025/10/03 | 272.5 | -2.5 | -0.91 | 1,580 | 43,289.03 | 317 | 20.06 | 8,686.2 | 20.07 | 8,687.25 | 20.07 | +1.05 | +33.12 | 0 | 0 |
| 2025/10/02 | 275 | -2.5 | -0.9 | 1,756 | 48,819.05 | 471 | 26.82 | 13,108.55 | 26.85 | 13,114.25 | 26.86 | +5.7 | +121.02 | 0 | 0 |
| 2025/10/01 | 277.5 | -2.5 | -0.89 | 1,333 | 37,364.61 | 518 | 38.87 | 14,510.25 | 38.83 | 14,562.35 | 38.97 | +52.1 | +1,005.79 | 0 | 0 |
| 2025/09/30 | 280 | -1 | -0.36 | 2,315 | 64,457.92 | 716 | 30.93 | 19,926.8 | 30.91 | 19,952.6 | 30.95 | +25.8 | +360.34 | 0 | 0 |
| 2025/09/26 | 281 | -15 | -5.07 | 4,483 | 127,065.32 | 1,492 | 33.28 | 42,279.1 | 33.27 | 42,337.1 | 33.32 | +58 | +388.74 | 0 | 0 |
| 2025/09/25 | 296 | -5 | -1.66 | 2,194 | 65,296.86 | 736 | 33.54 | 21,939.05 | 33.6 | 21,974.45 | 33.65 | +35.4 | +480.98 | 0 | 0 |
| 2025/09/24 | 301 | -4.5 | -1.47 | 2,515 | 75,534.96 | 771 | 30.66 | 23,169.25 | 30.67 | 23,196.3 | 30.71 | +27.05 | +350.84 | 2 | 0.08 |
| 2025/09/23 | 305.5 | -6 | -1.93 | 3,702 | 113,690.33 | 1,177 | 31.8 | 36,188.55 | 31.83 | 36,228.4 | 31.87 | +39.85 | +338.57 | 0 | 0 |
| 2025/09/22 | 311.5 | +4.5 | +1.47 | 3,985 | 123,380.63 | 1,519 | 38.12 | 46,939.45 | 38.04 | 47,091.95 | 38.17 | +152.5 | +1,003.95 | 3 | 0.08 |
| 2025/09/19 | 307 | +7 | +2.33 | 3,389 | 102,984.51 | 1,133 | 33.43 | 34,338.85 | 33.34 | 34,357.4 | 33.36 | +18.55 | +163.72 | 10 | 0.3 |
| 2025/09/18 | 300 | +3.5 | +1.18 | 3,890 | 117,887.57 | 1,631 | 41.93 | 49,427 | 41.93 | 49,443.2 | 41.94 | +16.2 | +99.33 | 10 | 0.26 |
| 2025/09/17 | 296.5 | -5 | -1.66 | 4,456 | 132,375.4 | 1,867 | 41.9 | 55,497.8 | 41.92 | 55,580.1 | 41.99 | +82.3 | +440.81 | 9 | 0.2 |
| 2025/09/16 | 301.5 | +10.5 | +3.61 | 3,732 | 110,724.98 | 994 | 26.64 | 29,384.65 | 26.54 | 29,564.9 | 26.7 | +180.25 | +1,813.38 | 6 | 0.16 |
| 2025/09/15 | 291 | -4.5 | -1.52 | 3,343 | 97,467.54 | 1,071 | 32.04 | 31,203.65 | 32.01 | 31,276.95 | 32.09 | +73.3 | +684.41 | 3 | 0.09 |
| 2025/09/12 | 295.5 | -1.5 | -0.51 | 3,289 | 97,947.87 | 1,395 | 42.41 | 41,565.25 | 42.44 | 41,581.5 | 42.45 | +16.25 | +116.49 | 1 | 0.03 |
| 2025/09/11 | 297 | -9 | -2.94 | 7,513 | 228,820.61 | 2,835 | 37.73 | 86,591.05 | 37.84 | 86,877.45 | 37.97 | +286.4 | +1,010.23 | 14 | 0.19 |
| 2025/09/10 | 306 | -10 | -3.16 | 6,909 | 215,251.51 | 2,227 | 32.23 | 69,654.65 | 32.36 | 69,454 | 32.27 | -200.65 | -900.99 | 1 | 0.01 |
| 2025/09/09 | 316 | -7 | -2.17 | 7,231 | 229,176.65 | 3,258 | 45.06 | 103,198.45 | 45.03 | 103,355.9 | 45.1 | +157.45 | +483.27 | 2 | 0.03 |
| 2025/09/08 | 323 | +25 | +8.39 | 15,123 | 478,049.48 | 7,337 | 48.51 | 231,441.7 | 48.41 | 232,371.2 | 48.61 | +929.5 | +1,266.87 | 6 | 0.04 |
| 2025/09/05 | 298 | +27 | +9.96 | 10,094 | 294,571.07 | 3,771 | 37.36 | 108,963.5 | 36.99 | 110,454.1 | 37.5 | +1,490.6 | +3,952.8 | 5 | 0.05 |
| 2025/09/04 | 271 | +1 | +0.37 | 8,522 | 240,596.27 | 4,153 | 48.73 | 117,344.4 | 48.77 | 117,126.45 | 48.68 | -217.95 | -524.8 | 1 | 0.01 |
| 2025/09/03 | 270 | +0 | +0 | 2,423 | 64,853.02 | 754 | 31.12 | 20,167.3 | 31.1 | 20,203.45 | 31.15 | +36.15 | +479.44 | 0 | 0 |
| 2025/09/02 | 270 | +3 | +1.12 | 3,826 | 103,638.91 | 1,588 | 41.5 | 42,915.55 | 41.41 | 43,024.4 | 41.51 | +108.85 | +685.45 | 1 | 0.03 |
| 2025/09/01 | 267 | +3 | +1.14 | 4,046 | 108,807.92 | 1,606 | 39.69 | 43,124.05 | 39.63 | 43,286.7 | 39.78 | +162.65 | +1,012.76 | 2 | 0.05 |
| 2025/08/29 | 264 | +0 | +0 | 2,211 | 58,035.96 | 705 | 31.89 | 18,529.6 | 31.93 | 18,537.6 | 31.94 | +8 | +113.48 | 0 | 0 |
| 2025/08/28 | 264 | +10.5 | +4.14 | 5,454 | 143,174.2 | 2,188 | 40.11 | 57,390.4 | 40.08 | 57,419.95 | 40.1 | +29.55 | +135.05 | 4 | 0.07 |
| 2025/08/27 | 253.5 | +2.5 | +1 | 1,495 | 37,931.73 | 412 | 27.56 | 10,453.45 | 27.56 | 10,468.35 | 27.6 | +14.9 | +361.65 | 4 | 0.27 |
| 2025/08/26 | 251 | +7 | +2.87 | 1,935 | 48,225.92 | 482 | 24.91 | 11,935.1 | 24.75 | 11,986.8 | 24.86 | +51.7 | +1,072.61 | 0 | 0 |
| 2025/08/25 | 244 | +4.5 | +1.88 | 2,153 | 53,069.24 | 840 | 39.02 | 20,687.9 | 38.98 | 20,701.4 | 39.01 | +13.5 | +160.71 | 0 | 0 |
| 2025/08/22 | 239.5 | -0.5 | -0.21 | 1,377 | 32,748.46 | 571 | 41.45 | 13,565.95 | 41.42 | 13,600.5 | 41.53 | +34.55 | +605.08 | 0 | 0 |
| 2025/08/21 | 240 | +0.5 | +0.21 | 2,418 | 57,961.76 | 627 | 25.93 | 15,042.5 | 25.95 | 15,059 | 25.98 | +16.5 | +263.16 | 2 | 0.08 |
| 2025/08/20 | 239.5 | -22.5 | -8.59 | 4,228 | 104,330.89 | 1,216 | 28.76 | 30,114.6 | 28.86 | 29,982.55 | 28.74 | -132.05 | -1,085.94 | 0 | 0 |
| 2025/08/19 | 262 | +14.5 | +5.86 | 8,368 | 221,098.22 | 4,289 | 51.26 | 113,046.35 | 51.13 | 113,482.8 | 51.33 | +436.45 | +1,017.6 | 7 | 0.08 |
| 2025/08/18 | 247.5 | +8.5 | +3.56 | 2,333 | 57,137.62 | 568 | 24.34 | 13,870.9 | 24.28 | 13,913.65 | 24.35 | +42.75 | +752.64 | 1 | 0.04 |
| 2025/08/15 | 239 | -2.5 | -1.04 | 1,275 | 30,561.64 | 369 | 28.94 | 8,844.4 | 28.94 | 8,859.35 | 28.99 | +14.95 | +405.15 | 0 | 0 |
| 2025/08/14 | 241.5 | +1 | +0.42 | 1,443 | 34,748.25 | 527 | 36.53 | 12,678.75 | 36.49 | 12,712.15 | 36.58 | +33.4 | +633.78 | 0 | 0 |
| 2025/08/13 | 240.5 | -4 | -1.64 | 2,298 | 55,616.87 | 714 | 31.06 | 17,287.4 | 31.08 | 17,335.7 | 31.17 | +48.3 | +676.47 | 0 | 0 |
| 2025/08/12 | 244.5 | +13 | +5.62 | 3,708 | 90,641.21 | 1,504 | 40.57 | 36,685.4 | 40.47 | 36,768.95 | 40.57 | +83.55 | +555.52 | 4 | 0.11 |
| 2025/08/11 | 231.5 | -2.5 | -1.07 | 1,366 | 31,348.51 | 417 | 30.53 | 9,573.45 | 30.54 | 9,571.65 | 30.53 | -1.8 | -43.17 | 0 | 0 |
| 2025/08/08 | 234 | -4 | -1.68 | 2,015 | 47,389.12 | 487 | 24.17 | 11,518 | 24.31 | 11,501 | 24.27 | -17 | -349.08 | 0 | 0 |
| 2025/08/07 | 238 | +12 | +5.31 | 2,627 | 62,393.15 | 505 | 19.22 | 11,913.95 | 19.09 | 12,003.35 | 19.24 | +89.4 | +1,770.3 | 0 | 0 |
| 2025/08/06 | 226 | -6.5 | -2.8 | 924 | 20,947.52 | 175 | 18.95 | 3,971.25 | 18.96 | 3,977.8 | 18.99 | +6.55 | +374.29 | 0 | 0 |
| 2025/08/05 | 232.5 | +0 | +0 | 831 | 19,515.99 | 317 | 38.16 | 7,453.1 | 38.19 | 7,450 | 38.17 | -3.1 | -97.79 | 0 | 0 |
| 2025/08/04 | 232.5 | -1.5 | -0.64 | 1,276 | 29,973.01 | 575 | 45.05 | 13,506.55 | 45.06 | 13,499.7 | 45.04 | -6.85 | -119.13 | 1 | 0.08 |
| 2025/08/01 | 234 | +10 | +4.46 | 1,602 | 36,802.53 | 440 | 27.47 | 9,968.45 | 27.09 | 10,026.35 | 27.24 | +57.9 | +1,315.91 | 2 | 0.12 |
| 2025/07/31 | 224 | +0 | +0 | 693 | 15,507.19 | 232 | 33.49 | 5,179.05 | 33.4 | 5,199.2 | 33.53 | +20.15 | +868.53 | 0 | 0 |
| 2025/07/30 | 224 | -2 | -0.88 | 552 | 12,378.85 | 176 | 31.91 | 3,949.95 | 31.91 | 3,957.6 | 31.97 | +7.65 | +434.66 | 0 | 0 |
| 2025/07/29 | 226 | -5.5 | -2.38 | 877 | 20,040.53 | 266 | 30.35 | 6,099.65 | 30.44 | 6,112.1 | 30.5 | +12.45 | +468.05 | 0 | 0 |
| 2025/07/28 | 231.5 | -0.5 | -0.22 | 601 | 13,985.12 | 169 | 28.13 | 3,930.9 | 28.11 | 3,938.65 | 28.16 | +7.75 | +458.58 | 0 | 0 |
| 2025/07/25 | 232 | +0.5 | +0.22 | 907 | 21,158.2 | 224 | 24.7 | 5,199.85 | 24.58 | 5,226.9 | 24.7 | +27.05 | +1,207.59 | 0 | 0 |
| 2025/07/24 | 231.5 | +3 | +1.31 | 518 | 11,942.55 | 124 | 23.94 | 2,853.65 | 23.89 | 2,854.65 | 23.9 | +1 | +80.65 | 0 | 0 |
| 2025/07/23 | 228.5 | +3 | +1.33 | 551 | 12,570.09 | 143 | 25.93 | 3,255.05 | 25.9 | 3,263.1 | 25.96 | +8.05 | +562.94 | 0 | 0 |
| 2025/07/22 | 225.5 | -7.5 | -3.22 | 1,349 | 30,715.1 | 230 | 17.05 | 5,241.8 | 17.07 | 5,244.35 | 17.07 | +2.55 | +110.87 | 0 | 0 |
| 2025/07/21 | 233 | +0 | +0 | 584 | 13,602.69 | 125 | 21.41 | 2,909.6 | 21.39 | 2,916.4 | 21.44 | +6.8 | +544 | 0 | 0 |
| 2025/07/18 | 233 | -3.5 | -1.48 | 1,507 | 35,415.69 | 452 | 29.99 | 10,621.85 | 29.99 | 10,629.5 | 30.01 | +7.65 | +169.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
