6789
214.5
TWD+2.50 (1.18%)
2025.05.28收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2025/05/27) 當沖狀況。整體成交張數為235張，佔整體市場成交張數的30.66%。當日現股當沖之總損益為-22.35萬元、每張平均損益則為-951元。
開盤價
215
收盤價
214.5
當日範圍
212.5 - 217
成交張數
470
開盤價(昨)
219.5
收盤價(昨)
212
昨日範圍
211 - 220
成交張數(昨)
767
成交金額
1.01億
成交金額(昨)
1.64億
52週範圍
166.5 - 374.5
發行股數
3億
市值
681億
現股當沖－歷史逐日資訊
開盤價
215
收盤價
214.5
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 212 | -5 | -2.3 | 767 | 16,395.67 | 235 | 30.66 | 5,043.7 | 30.76 | 5,021.35 | 30.63 | -22.35 | -951.06 | 0 | 0 |
| 2025/05/26 | 217 | -2.5 | -1.14 | 578 | 12,538.89 | 205 | 35.47 | 4,445.85 | 35.46 | 4,455.9 | 35.54 | +10.05 | +490.24 | 0 | 0 |
| 2025/05/23 | 219.5 | +0 | +0 | 628 | 13,920.39 | 290 | 46.19 | 6,436.6 | 46.24 | 6,429 | 46.18 | -7.6 | -262.07 | 0 | 0 |
| 2025/05/22 | 219.5 | -4.5 | -2.01 | 627 | 13,738.15 | 182 | 29.02 | 3,990.9 | 29.05 | 3,989.1 | 29.04 | -1.8 | -98.9 | 0 | 0 |
| 2025/05/21 | 224 | +4 | +1.82 | 526 | 11,661.91 | 169 | 32.14 | 3,740.1 | 32.07 | 3,748.5 | 32.14 | +8.4 | +497.04 | 0 | 0 |
| 2025/05/20 | 220 | +1 | +0.46 | 930 | 20,549.57 | 277 | 29.79 | 6,124.55 | 29.8 | 6,135.85 | 29.86 | +11.3 | +407.94 | 0 | 0 |
| 2025/05/19 | 219 | -6 | -2.67 | 1,034 | 22,819.03 | 168 | 16.25 | 3,711 | 16.26 | 3,716.9 | 16.29 | +5.9 | +351.19 | 0 | 0 |
| 2025/05/16 | 225 | +9 | +4.17 | 1,680 | 37,549.3 | 518 | 30.83 | 11,533.45 | 30.72 | 11,600.75 | 30.89 | +67.3 | +1,299.23 | 0 | 0 |
| 2025/05/15 | 216 | -3 | -1.37 | 643 | 13,917.69 | 133 | 20.69 | 2,880.5 | 20.7 | 2,884.65 | 20.73 | +4.15 | +312.03 | 0 | 0 |
| 2025/05/14 | 219 | +3.5 | +1.62 | 940 | 20,567.5 | 247 | 26.27 | 5,399.55 | 26.25 | 5,403.35 | 26.27 | +3.8 | +153.85 | 0 | 0 |
| 2025/05/13 | 215.5 | +3 | +1.41 | 1,149 | 25,028.85 | 321 | 27.94 | 7,006.15 | 27.99 | 7,000.75 | 27.97 | -5.4 | -168.22 | 0 | 0 |
| 2025/05/12 | 212.5 | +7.5 | +3.66 | 964 | 20,378.85 | 302 | 31.34 | 6,364.9 | 31.23 | 6,398.55 | 31.4 | +33.65 | +1,114.24 | 0 | 0 |
| 2025/05/09 | 205 | -3.5 | -1.68 | 1,429 | 28,967.1 | 574 | 40.18 | 11,641.85 | 40.19 | 11,671.75 | 40.29 | +29.9 | +520.91 | 1 | 0.07 |
| 2025/05/08 | 208.5 | +2.5 | +1.21 | 688 | 14,433.39 | 243 | 35.31 | 5,098.2 | 35.32 | 5,095.3 | 35.3 | -2.9 | -119.34 | 0 | 0 |
| 2025/05/07 | 206 | -2.5 | -1.2 | 913 | 18,937.35 | 340 | 37.25 | 7,043.9 | 37.2 | 7,057.55 | 37.27 | +13.65 | +401.47 | 0 | 0 |
| 2025/05/06 | 208.5 | +10 | +5.04 | 2,138 | 44,873.64 | 929 | 43.45 | 19,449.6 | 43.34 | 19,556.7 | 43.58 | +107.1 | +1,152.85 | 4 | 0.19 |
| 2025/05/05 | 198.5 | -7.5 | -3.64 | 962 | 19,220.92 | 382 | 39.72 | 7,621.75 | 39.65 | 7,644.1 | 39.77 | +22.35 | +585.08 | 0 | 0 |
| 2025/05/02 | 206 | +5 | +2.49 | 634 | 13,145.85 | 162 | 25.55 | 3,355.2 | 25.52 | 3,358.55 | 25.55 | +3.35 | +206.79 | 0 | 0 |
| 2025/04/30 | 201 | -3.5 | -1.71 | 589 | 11,945.76 | 165 | 27.99 | 3,349.65 | 28.04 | 3,347.25 | 28.02 | -2.4 | -145.45 | 0 | 0 |
| 2025/04/29 | 204.5 | +3.5 | +1.74 | 715 | 14,568.69 | 177 | 24.75 | 3,591.45 | 24.65 | 3,611 | 24.79 | +19.55 | +1,104.52 | 1 | 0.14 |
| 2025/04/28 | 201 | +2 | +1.01 | 497 | 9,999.39 | 107 | 21.51 | 2,148.4 | 21.49 | 2,153 | 21.53 | +4.6 | +429.91 | 0 | 0 |
| 2025/04/25 | 199 | +6.5 | +3.38 | 990 | 19,721.74 | 330 | 33.34 | 6,567.05 | 33.3 | 6,578.05 | 33.35 | +11 | +333.33 | 0 | 0 |
| 2025/04/24 | 192.5 | +0 | +0 | 804 | 15,664.01 | 364 | 45.26 | 7,093.9 | 45.29 | 7,105 | 45.36 | +11.1 | +304.95 | 0 | 0 |
| 2025/04/23 | 192.5 | +7.5 | +4.05 | 947 | 18,280.95 | 226 | 23.88 | 4,359.95 | 23.85 | 4,369.2 | 23.9 | +9.25 | +409.29 | 0 | 0 |
| 2025/04/22 | 185 | -2.5 | -1.33 | 909 | 16,976.6 | 301 | 33.12 | 5,600.35 | 32.99 | 5,636.65 | 33.2 | +36.3 | +1,205.98 | 0 | 0 |
| 2025/04/21 | 187.5 | -6.5 | -3.35 | 672 | 12,710.74 | 191 | 28.42 | 3,613.3 | 28.43 | 3,628.05 | 28.54 | +14.75 | +772.25 | 0 | 0 |
| 2025/04/18 | 194 | +0 | +0 | 566 | 11,029.61 | 225 | 39.75 | 4,379.5 | 39.71 | 4,392.55 | 39.83 | +13.05 | +580 | 0 | 0 |
| 2025/04/17 | 194 | +2 | +1.04 | 805 | 15,496.03 | 352 | 43.7 | 6,724.45 | 43.39 | 6,777.15 | 43.73 | +52.7 | +1,497.16 | 0 | 0 |
| 2025/04/16 | 192 | -10 | -4.95 | 1,066 | 20,742.61 | 342 | 32.08 | 6,657.6 | 32.1 | 6,673.6 | 32.17 | +16 | +467.84 | 0 | 0 |
| 2025/04/15 | 202 | +8 | +4.12 | 1,280 | 25,451.45 | 384 | 30.01 | 7,580.75 | 29.79 | 7,618.6 | 29.93 | +37.85 | +985.68 | 0 | 0 |
| 2025/04/14 | 194 | +5 | +2.65 | 1,530 | 29,712.59 | 627 | 40.98 | 12,160.45 | 40.93 | 12,205.95 | 41.08 | +45.5 | +725.68 | 0 | 0 |
| 2025/04/11 | 189 | +6 | +3.28 | 1,865 | 33,902.98 | 780 | 41.83 | 14,014.2 | 41.34 | 14,114.7 | 41.63 | +100.5 | +1,288.46 | 2 | 0.11 |
| 2025/04/10 | 183 | +16.5 | +9.91 | 351 | 6,423.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 166.5 | -18 | -9.76 | 3,714 | 63,581 | 1,024 | 27.57 | 17,630.65 | 27.73 | 17,772.4 | 27.95 | +141.75 | +1,384.28 | 0 | 0 |
| 2025/04/08 | 184.5 | -20.5 | -10 | 2,369 | 44,003.17 | 356 | 15.03 | 6,624.05 | 15.05 | 6,658.65 | 15.13 | +34.6 | +971.91 | 0 | 0 |
| 2025/04/07 | 205 | -22.5 | -9.89 | 95 | 1,956.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 227.5 | -1.5 | -0.66 | 611 | 13,950.72 | 241 | 39.43 | 5,499.15 | 39.42 | 5,505.85 | 39.47 | +6.7 | +278.01 | 0 | 0 |
| 2025/04/01 | 229 | +10.5 | +4.81 | 923 | 20,834.12 | 311 | 33.71 | 7,000.65 | 33.6 | 7,000.65 | 33.6 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 218.5 | -18 | -7.61 | 2,251 | 49,948.27 | 545 | 24.21 | 12,076.9 | 24.18 | 12,178.3 | 24.38 | +101.4 | +1,860.55 | 4 | 0.18 |
| 2025/03/28 | 236.5 | -15 | -5.96 | 2,503 | 60,117.23 | 449 | 17.94 | 10,828.9 | 18.01 | 10,767.5 | 17.91 | -61.4 | -1,367.48 | 1 | 0.04 |
| 2025/03/27 | 251.5 | -5 | -1.95 | 624 | 15,679.18 | 100 | 16.04 | 2,515.3 | 16.04 | 2,518.5 | 16.06 | +3.2 | +320 | 0 | 0 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 653 | 16,838.05 | 178 | 27.25 | 4,594.85 | 27.29 | 4,590.05 | 27.26 | -4.8 | -269.66 | 0 | 0 |
| 2025/03/25 | 257 | +3 | +1.18 | 485 | 12,453.57 | 140 | 28.86 | 3,597.75 | 28.89 | 3,596.25 | 28.88 | -1.5 | -107.14 | 0 | 0 |
| 2025/03/24 | 254 | -5 | -1.93 | 739 | 18,841.69 | 179 | 24.21 | 4,568.35 | 24.25 | 4,578.35 | 24.3 | +10 | +558.66 | 0 | 0 |
| 2025/03/21 | 259 | +0.5 | +0.19 | 614 | 15,797.34 | 106 | 17.25 | 2,723.5 | 17.24 | 2,732.25 | 17.3 | +8.75 | +825.47 | 0 | 0 |
| 2025/03/20 | 258.5 | +6 | +2.38 | 743 | 19,133.53 | 116 | 15.62 | 2,988.05 | 15.62 | 2,991.3 | 15.63 | +3.25 | +280.17 | 1 | 0.13 |
| 2025/03/19 | 252.5 | -7 | -2.7 | 1,068 | 27,201.1 | 139 | 13.02 | 3,555.7 | 13.07 | 3,532.25 | 12.99 | -23.45 | -1,687.05 | 0 | 0 |
| 2025/03/18 | 259.5 | +3 | +1.17 | 578 | 14,983.51 | 103 | 17.82 | 2,672.8 | 17.84 | 2,666.65 | 17.8 | -6.15 | -597.09 | 0 | 0 |
| 2025/03/17 | 256.5 | -1 | -0.39 | 541 | 14,014.47 | 111 | 20.5 | 2,881.25 | 20.56 | 2,865.15 | 20.44 | -16.1 | -1,450.45 | 0 | 0 |
| 2025/03/14 | 257.5 | +2.5 | +0.98 | 742 | 18,938.57 | 266 | 35.86 | 6,788.75 | 35.85 | 6,795.75 | 35.88 | +7 | +263.16 | 0 | 0 |
| 2025/03/13 | 255 | -2 | -0.78 | 1,418 | 36,773.9 | 400 | 28.2 | 10,393.3 | 28.26 | 10,387.65 | 28.25 | -5.65 | -141.25 | 1 | 0.07 |
| 2025/03/12 | 257 | +0.5 | +0.19 | 1,138 | 29,492.29 | 342 | 30.05 | 8,848.1 | 30 | 8,874.95 | 30.09 | +26.85 | +785.09 | 0 | 0 |
| 2025/03/11 | 256.5 | -11 | -4.11 | 2,758 | 70,130.33 | 799 | 28.97 | 20,269.25 | 28.9 | 20,348.6 | 29.02 | +79.35 | +993.12 | 0 | 0 |
| 2025/03/10 | 267.5 | -2.5 | -0.93 | 1,055 | 28,409.17 | 310 | 29.39 | 8,346 | 29.38 | 8,363.05 | 29.44 | +17.05 | +550 | 0 | 0 |
| 2025/03/07 | 270 | -4.5 | -1.64 | 1,167 | 31,690.46 | 237 | 20.31 | 6,452.35 | 20.36 | 6,445.5 | 20.34 | -6.85 | -289.03 | 0 | 0 |
| 2025/03/06 | 274.5 | -5 | -1.79 | 1,164 | 32,213.12 | 255 | 21.91 | 7,078.2 | 21.97 | 7,060.35 | 21.92 | -17.85 | -700 | 0 | 0 |
| 2025/03/05 | 279.5 | +2 | +0.72 | 1,330 | 37,266.48 | 324 | 24.36 | 9,075.1 | 24.35 | 9,081.85 | 24.37 | +6.75 | +208.33 | 0 | 0 |
| 2025/03/04 | 277.5 | -0.5 | -0.18 | 2,522 | 69,322.69 | 852 | 33.78 | 23,295.45 | 33.6 | 23,438.3 | 33.81 | +142.85 | +1,676.64 | 1 | 0.04 |
| 2025/03/03 | 278 | -11.5 | -3.97 | 2,319 | 64,902.73 | 519 | 22.38 | 14,544.05 | 22.41 | 14,539.45 | 22.4 | -4.6 | -88.63 | 0 | 0 |
| 2025/02/27 | 289.5 | -5.5 | -1.86 | 2,584 | 75,540.05 | 633 | 24.5 | 18,568.05 | 24.58 | 18,560.55 | 24.57 | -7.5 | -118.48 | 1 | 0.04 |
| 2025/02/26 | 295 | -2.5 | -0.84 | 1,986 | 58,833.34 | 606 | 30.51 | 17,957 | 30.52 | 17,964.5 | 30.53 | +7.5 | +123.76 | 0 | 0 |
| 2025/02/25 | 297.5 | -3 | -1 | 1,670 | 49,815.44 | 529 | 31.68 | 15,783.6 | 31.68 | 15,793.75 | 31.7 | +10.15 | +191.87 | 3 | 0.18 |
| 2025/02/24 | 300.5 | -8.5 | -2.75 | 2,789 | 83,958.17 | 782 | 28.04 | 23,551.25 | 28.05 | 23,556.6 | 28.06 | +5.35 | +68.41 | 1 | 0.04 |
| 2025/02/21 | 309 | -3 | -0.96 | 6,439 | 199,655.35 | 2,257 | 35.05 | 70,106.4 | 35.11 | 70,344.6 | 35.23 | +238.2 | +1,055.38 | 6 | 0.09 |
| 2025/02/20 | 312 | -15.5 | -4.73 | 5,934 | 187,808.85 | 1,879 | 31.67 | 59,605.7 | 31.74 | 59,471 | 31.67 | -134.7 | -716.87 | 1 | 0.02 |
| 2025/02/19 | 327.5 | -6.5 | -1.95 | 5,988 | 199,347.82 | 2,176 | 36.34 | 72,468.35 | 36.35 | 72,615.15 | 36.43 | +146.8 | +674.63 | 3 | 0.05 |
| 2025/02/18 | 334 | +17.5 | +5.53 | 4,762 | 157,894.61 | 1,499 | 31.48 | 49,535.2 | 31.37 | 49,849.4 | 31.57 | +314.2 | +2,096.06 | 4 | 0.08 |
| 2025/02/17 | 316.5 | +7 | +2.26 | 1,491 | 47,451.34 | 483 | 32.4 | 15,330.9 | 32.31 | 15,379.1 | 32.41 | +48.2 | +997.93 | 1 | 0.07 |
| 2025/02/14 | 309.5 | -6 | -1.9 | 1,281 | 39,929.82 | 305 | 23.81 | 9,514.8 | 23.83 | 9,511.65 | 23.82 | -3.15 | -103.28 | 0 | 0 |
| 2025/02/13 | 315.5 | +1.5 | +0.48 | 1,837 | 58,583.08 | 712 | 38.76 | 22,694.3 | 38.74 | 22,691.95 | 38.73 | -2.35 | -33.01 | 3 | 0.16 |
| 2025/02/12 | 314 | -5 | -1.57 | 1,851 | 59,191.36 | 869 | 46.95 | 27,793 | 46.95 | 27,784.5 | 46.94 | -8.5 | -97.81 | 6 | 0.32 |
| 2025/02/11 | 319 | -5 | -1.54 | 2,264 | 72,082.15 | 884 | 39.04 | 28,105.85 | 38.99 | 28,189.2 | 39.11 | +83.35 | +942.87 | 0 | 0 |
| 2025/02/10 | 324 | +5 | +1.57 | 1,796 | 57,090.62 | 702 | 39.08 | 22,215.5 | 38.91 | 22,368.65 | 39.18 | +153.15 | +2,181.62 | 2 | 0.11 |
| 2025/02/07 | 319 | +13 | +4.25 | 2,068 | 65,385.17 | 512 | 24.75 | 16,027.6 | 24.51 | 16,220.35 | 24.81 | +192.75 | +3,764.65 | 1 | 0.05 |
| 2025/02/06 | 306 | -1 | -0.33 | 1,444 | 44,357.7 | 492 | 34.08 | 15,131.75 | 34.11 | 15,149.1 | 34.15 | +17.35 | +352.64 | 0 | 0 |
| 2025/02/05 | 307 | +2.5 | +0.82 | 1,041 | 32,057.23 | 366 | 35.17 | 11,260.35 | 35.13 | 11,274.9 | 35.17 | +14.55 | +397.54 | 0 | 0 |
| 2025/02/04 | 304.5 | -4 | -1.3 | 2,318 | 70,067.69 | 933 | 40.24 | 28,066.8 | 40.06 | 28,295.5 | 40.38 | +228.7 | +2,451.23 | 4 | 0.17 |
| 2025/02/03 | 308.5 | -19 | -5.8 | 3,411 | 104,467.35 | 1,236 | 36.23 | 37,770.6 | 36.16 | 37,885.95 | 36.27 | +115.35 | +933.25 | 2 | 0.06 |
| 2025/01/22 | 327.5 | +0 | +0 | 2,576 | 84,562.09 | 1,058 | 41.07 | 34,757.15 | 41.1 | 34,728.75 | 41.07 | -28.4 | -268.43 | 0 | 0 |
| 2025/01/21 | 327.5 | -1.5 | -0.46 | 1,988 | 64,903.24 | 861 | 43.3 | 28,116.5 | 43.32 | 28,129.05 | 43.34 | +12.55 | +145.76 | 3 | 0.15 |
| 2025/01/20 | 329 | +11.5 | +3.62 | 4,204 | 137,257.98 | 2,193 | 52.17 | 71,435.4 | 52.04 | 71,573.65 | 52.15 | +138.25 | +630.41 | 17 | 0.4 |
| 2025/01/17 | 317.5 | -10.5 | -3.2 | 2,813 | 90,322.53 | 891 | 31.67 | 28,604.85 | 31.67 | 28,635.6 | 31.7 | +30.75 | +345.12 | 0 | 0 |
| 2025/01/16 | 328 | +16 | +5.13 | 6,264 | 203,438.7 | 2,832 | 45.21 | 91,675.2 | 45.06 | 91,980.85 | 45.21 | +305.65 | +1,079.27 | 7 | 0.11 |
| 2025/01/15 | 312 | +1.5 | +0.48 | 4,853 | 154,042.94 | 2,447 | 50.43 | 77,649.8 | 50.41 | 77,869.8 | 50.55 | +220 | +899.06 | 10 | 0.21 |
| 2025/01/14 | 310.5 | +6 | +1.97 | 1,470 | 45,151.19 | 509 | 34.63 | 15,619.8 | 34.59 | 15,685.25 | 34.74 | +65.45 | +1,285.85 | 2 | 0.14 |
| 2025/01/13 | 304.5 | -15.5 | -4.84 | 2,578 | 79,403.21 | 966 | 37.48 | 29,820.05 | 37.56 | 29,737.15 | 37.45 | -82.9 | -858.18 | 4 | 0.16 |
| 2025/01/10 | 320 | +2.5 | +0.79 | 2,150 | 68,417.39 | 782 | 36.37 | 24,873.3 | 36.36 | 24,908.9 | 36.41 | +35.6 | +455.24 | 5 | 0.23 |
| 2025/01/09 | 317.5 | -14 | -4.22 | 3,721 | 120,936.75 | 1,349 | 36.25 | 43,946.65 | 36.34 | 44,005.5 | 36.39 | +58.85 | +436.25 | 2 | 0.05 |
| 2025/01/08 | 331.5 | -8 | -2.36 | 4,904 | 163,880.94 | 2,108 | 42.98 | 70,521.6 | 43.03 | 70,591 | 43.07 | +69.4 | +329.22 | 2 | 0.04 |
| 2025/01/07 | 339.5 | +9 | +2.72 | 13,589 | 470,592.33 | 7,826 | 57.59 | 270,702.9 | 57.52 | 271,249.75 | 57.64 | +546.85 | +698.76 | 119 | 0.88 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
