6789
277.5
TWD-6.00 (-2.12%)
2026.02.06收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2026/02/05) 當沖狀況。整體成交張數為406張，佔整體市場成交張數的25.3%。當日現股當沖之總損益為+7.1萬元、每張平均損益則為+175元。
開盤價
281
收盤價
277.5
當日範圍
269.5 - 281
成交張數
1,455
開盤價(昨)
290
收盤價(昨)
283.5
昨日範圍
281 - 291.5
成交張數(昨)
1,605
成交金額
4.01億
成交金額(昨)
4.58億
52週範圍
166.5 - 334
發行股數
3億
市值
883億
現股當沖－歷史逐日資訊
開盤價
281
收盤價
277.5
成交張數
1,455
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 283.5 | -7.5 | -2.58 | 1,605 | 45,793.83 | 406 | 25.3 | 11,617.15 | 25.37 | 11,624.25 | 25.38 | +7.1 | +174.88 | 2 | 0.12 |
| 2026/02/04 | 291 | +7 | +2.46 | 1,906 | 55,220.07 | 634 | 33.26 | 18,291.75 | 33.13 | 18,343.5 | 33.22 | +51.75 | +816.25 | 0 | 0 |
| 2026/02/03 | 284 | +0.5 | +0.18 | 1,576 | 44,832.68 | 634 | 40.22 | 18,027.4 | 40.21 | 18,091.8 | 40.35 | +64.4 | +1,015.77 | 0 | 0 |
| 2026/02/02 | 283.5 | -1.5 | -0.53 | 2,071 | 58,519.13 | 775 | 37.42 | 21,825.1 | 37.3 | 21,934.9 | 37.48 | +109.8 | +1,416.77 | 0 | 0 |
| 2026/01/30 | 285 | -5 | -1.72 | 1,820 | 51,860.22 | 566 | 31.1 | 16,107.3 | 31.06 | 16,157.85 | 31.16 | +50.55 | +893.11 | 0 | 0 |
| 2026/01/29 | 290 | -1.5 | -0.51 | 3,072 | 90,227.27 | 1,106 | 36 | 32,413.75 | 35.92 | 32,496.3 | 36.02 | +82.55 | +746.38 | 12 | 0.39 |
| 2026/01/28 | 291.5 | +1.5 | +0.52 | 1,949 | 56,571.51 | 657 | 33.71 | 19,059.55 | 33.69 | 19,104.1 | 33.77 | +44.55 | +678.08 | 1 | 0.05 |
| 2026/01/27 | 290 | +7 | +2.47 | 3,746 | 109,886.51 | 1,636 | 43.67 | 47,960.35 | 43.65 | 47,916.2 | 43.61 | -44.15 | -269.87 | 10 | 0.27 |
| 2026/01/26 | 283 | +8 | +2.91 | 3,170 | 91,058.93 | 1,144 | 36.09 | 32,801.45 | 36.02 | 32,829.8 | 36.05 | +28.35 | +247.81 | 0 | 0 |
| 2026/01/23 | 275 | -4.5 | -1.61 | 1,551 | 42,716.19 | 449 | 28.94 | 12,348.5 | 28.91 | 12,401.2 | 29.03 | +52.7 | +1,173.72 | 0 | 0 |
| 2026/01/22 | 279.5 | +15 | +5.67 | 3,625 | 101,594.87 | 1,190 | 32.83 | 33,194.75 | 32.67 | 33,583.75 | 33.06 | +389 | +3,268.91 | 6 | 0.17 |
| 2026/01/21 | 264.5 | -5 | -1.86 | 1,134 | 30,123.24 | 271 | 23.89 | 7,188.5 | 23.86 | 7,208.15 | 23.93 | +19.65 | +725.09 | 0 | 0 |
| 2026/01/20 | 269.5 | -3.5 | -1.28 | 931 | 25,274.72 | 293 | 31.49 | 7,966.8 | 31.52 | 7,974.5 | 31.55 | +7.7 | +262.8 | 0 | 0 |
| 2026/01/19 | 273 | +1 | +0.37 | 856 | 23,327.02 | 235 | 27.46 | 6,401.1 | 27.44 | 6,405.95 | 27.46 | +4.85 | +206.38 | 0 | 0 |
| 2026/01/16 | 272 | +3.5 | +1.3 | 1,101 | 29,882.41 | 354 | 32.17 | 9,613.75 | 32.17 | 9,622.3 | 32.2 | +8.55 | +241.53 | 0 | 0 |
| 2026/01/15 | 268.5 | +2 | +0.75 | 888 | 23,495.8 | 294 | 33.1 | 7,764.05 | 33.04 | 7,801.8 | 33.21 | +37.75 | +1,284.01 | 0 | 0 |
| 2026/01/14 | 266.5 | +0 | +0 | 1,430 | 38,127.77 | 470 | 32.87 | 12,509.65 | 32.81 | 12,534.55 | 32.88 | +24.9 | +529.79 | 0 | 0 |
| 2026/01/13 | 266.5 | -2 | -0.74 | 1,628 | 43,453.63 | 605 | 37.16 | 16,100.9 | 37.05 | 16,144.25 | 37.15 | +43.35 | +716.53 | 4 | 0.25 |
| 2026/01/12 | 268.5 | -8.5 | -3.07 | 1,884 | 51,048.35 | 334 | 17.73 | 9,067.45 | 17.76 | 9,075.8 | 17.78 | +8.35 | +250 | 0 | 0 |
| 2026/01/09 | 277 | -1 | -0.36 | 1,134 | 31,238.5 | 437 | 38.52 | 12,023.8 | 38.49 | 12,071.25 | 38.64 | +47.45 | +1,085.81 | 0 | 0 |
| 2026/01/08 | 278 | -2.5 | -0.89 | 1,030 | 28,757.78 | 341 | 33.1 | 9,524.3 | 33.12 | 9,522.9 | 33.11 | -1.4 | -41.06 | 0 | 0 |
| 2026/01/07 | 280.5 | -4.5 | -1.58 | 1,798 | 50,546.47 | 455 | 25.31 | 12,783.9 | 25.29 | 12,834.9 | 25.39 | +51 | +1,120.88 | 1 | 0.06 |
| 2026/01/06 | 285 | +4.5 | +1.6 | 1,786 | 50,984.5 | 624 | 34.94 | 17,814.25 | 34.94 | 17,822.35 | 34.96 | +8.1 | +129.81 | 0 | 0 |
| 2026/01/05 | 280.5 | +1.5 | +0.54 | 1,393 | 38,897.14 | 418 | 30 | 11,640.35 | 29.93 | 11,684.65 | 30.04 | +44.3 | +1,059.81 | 0 | 0 |
| 2026/01/02 | 279 | -6 | -2.11 | 1,602 | 45,100.86 | 375 | 23.41 | 10,561.6 | 23.42 | 10,572.85 | 23.44 | +11.25 | +300 | 4 | 0.25 |
| 2025/12/31 | 285 | +0.5 | +0.18 | 1,365 | 38,973.46 | 437 | 32.02 | 12,459.6 | 31.97 | 12,521.3 | 32.13 | +61.7 | +1,411.9 | 0 | 0 |
| 2025/12/30 | 284.5 | -1.5 | -0.52 | 1,519 | 42,988.16 | 342 | 22.52 | 9,670.15 | 22.49 | 9,698.4 | 22.56 | +28.25 | +826.02 | 0 | 0 |
| 2025/12/29 | 286 | +10 | +3.62 | 4,416 | 126,556.09 | 1,522 | 34.47 | 43,519.55 | 34.39 | 43,644.75 | 34.49 | +125.2 | +822.6 | 2 | 0.05 |
| 2025/12/26 | 276 | +1.5 | +0.55 | 1,095 | 30,080.6 | 201 | 18.35 | 5,503.35 | 18.3 | 5,526.3 | 18.37 | +22.95 | +1,141.79 | 0 | 0 |
| 2025/12/19 | 265 | +8 | +3.11 | 723 | 19,048.62 | 173 | 23.93 | 4,545.1 | 23.86 | 4,564.15 | 23.96 | +19.05 | +1,101.16 | 0 | 0 |
| 2025/12/18 | 257 | -4 | -1.53 | 898 | 23,108 | 203 | 22.62 | 5,225.7 | 22.61 | 5,246.45 | 22.7 | +20.75 | +1,022.17 | 0 | 0 |
| 2025/12/17 | 261 | -4 | -1.51 | 687 | 18,125.25 | 182 | 26.5 | 4,809.7 | 26.54 | 4,814.5 | 26.56 | +4.8 | +263.74 | 0 | 0 |
| 2025/12/16 | 265 | -3 | -1.12 | 1,167 | 30,579.1 | 466 | 39.93 | 12,194.5 | 39.88 | 12,262.05 | 40.1 | +67.55 | +1,449.57 | 0 | 0 |
| 2025/12/15 | 268 | +1.5 | +0.56 | 704 | 18,557.64 | 217 | 30.83 | 5,684.3 | 30.63 | 5,729.95 | 30.88 | +45.65 | +2,103.69 | 0 | 0 |
| 2025/11/26 | 243.5 | +5.5 | +2.31 | 1,057 | 26,404.63 | 307 | 28.3 | 7,462.35 | 28.26 | 7,480.45 | 28.33 | +18.1 | +589.58 | 0 | 0 |
| 2025/11/25 | 238 | +7 | +3.03 | 751 | 17,774.8 | 152 | 20.23 | 3,585.05 | 20.17 | 3,596.8 | 20.24 | +11.75 | +773.03 | 0 | 0 |
| 2025/11/24 | 231 | +5 | +2.21 | 748 | 17,158.46 | 219 | 29.28 | 5,016.65 | 29.24 | 5,026.9 | 29.3 | +10.25 | +468.04 | 0 | 0 |
| 2025/11/21 | 226 | -13 | -5.44 | 1,011 | 23,118.88 | 251 | 24.83 | 5,762.85 | 24.93 | 5,770.25 | 24.96 | +7.4 | +294.82 | 0 | 0 |
| 2025/11/20 | 239 | +8.5 | +3.69 | 863 | 20,518.69 | 257 | 29.78 | 6,092.65 | 29.69 | 6,113.25 | 29.79 | +20.6 | +801.56 | 0 | 0 |
| 2025/11/19 | 230.5 | +1 | +0.44 | 679 | 15,641.19 | 250 | 36.84 | 5,756.7 | 36.8 | 5,765.85 | 36.86 | +9.15 | +366 | 0 | 0 |
| 2025/11/18 | 229.5 | -11 | -4.57 | 1,871 | 43,441.48 | 415 | 22.18 | 9,644.6 | 22.2 | 9,683.4 | 22.29 | +38.8 | +934.94 | 0 | 0 |
| 2025/11/17 | 240.5 | -1.5 | -0.62 | 802 | 19,315.73 | 226 | 28.17 | 5,442.95 | 28.18 | 5,447.75 | 28.2 | +4.8 | +212.39 | 0 | 0 |
| 2025/11/14 | 242 | -5.5 | -2.22 | 923 | 22,529.61 | 304 | 32.95 | 7,425.75 | 32.96 | 7,421.75 | 32.94 | -4 | -131.58 | 0 | 0 |
| 2025/11/13 | 247.5 | +6.5 | +2.7 | 1,079 | 26,115.77 | 258 | 23.91 | 6,206.4 | 23.76 | 6,254.1 | 23.95 | +47.7 | +1,848.84 | 0 | 0 |
| 2025/11/12 | 241 | -0.5 | -0.21 | 718 | 17,247.91 | 251 | 34.96 | 6,036.95 | 35 | 6,027.05 | 34.94 | -9.9 | -394.42 | 0 | 0 |
| 2025/11/11 | 241.5 | +1.5 | +0.62 | 687 | 16,713.82 | 250 | 36.39 | 6,077.55 | 36.36 | 6,089 | 36.43 | +11.45 | +458 | 0 | 0 |
| 2025/11/10 | 240 | -2.5 | -1.03 | 1,133 | 27,022.62 | 357 | 31.52 | 8,529.45 | 31.56 | 8,543.2 | 31.61 | +13.75 | +385.15 | 0 | 0 |
| 2025/11/07 | 242.5 | -2.5 | -1.02 | 1,059 | 25,566.51 | 443 | 41.82 | 10,694 | 41.83 | 10,691.35 | 41.82 | -2.65 | -59.82 | 0 | 0 |
| 2025/11/06 | 245 | +2.5 | +1.03 | 653 | 15,936.14 | 219 | 33.55 | 5,348.6 | 33.56 | 5,353.65 | 33.59 | +5.05 | +230.59 | 0 | 0 |
| 2025/11/05 | 242.5 | -7.5 | -3 | 1,710 | 41,459.95 | 476 | 27.83 | 11,519.6 | 27.78 | 11,569.2 | 27.9 | +49.6 | +1,042.02 | 0 | 0 |
| 2025/11/04 | 250 | -7 | -2.72 | 1,355 | 34,262.91 | 259 | 19.11 | 6,565.9 | 19.16 | 6,568.65 | 19.17 | +2.75 | +106.18 | 1 | 0.07 |
| 2025/11/03 | 257 | -1 | -0.39 | 2,208 | 57,259.74 | 801 | 36.28 | 20,732.7 | 36.21 | 20,795.9 | 36.32 | +63.2 | +789.01 | 0 | 0 |
| 2025/10/31 | 258 | +11.5 | +4.67 | 2,486 | 63,428.16 | 736 | 29.61 | 18,691.25 | 29.47 | 18,787.7 | 29.62 | +96.45 | +1,310.46 | 0 | 0 |
| 2025/10/30 | 246.5 | -3 | -1.2 | 1,007 | 24,943.05 | 308 | 30.59 | 7,630.85 | 30.59 | 7,633.15 | 30.6 | +2.3 | +74.68 | 1 | 0.1 |
| 2025/10/29 | 249.5 | +1.5 | +0.6 | 938 | 23,319.86 | 295 | 31.46 | 7,334.3 | 31.45 | 7,342.6 | 31.49 | +8.3 | +281.36 | 0 | 0 |
| 2025/10/28 | 248 | +4 | +1.64 | 1,157 | 28,411.89 | 381 | 32.94 | 9,322.8 | 32.81 | 9,373.35 | 32.99 | +50.55 | +1,326.77 | 0 | 0 |
| 2025/10/27 | 244 | -0.5 | -0.2 | 1,468 | 35,879.91 | 305 | 20.77 | 7,446.45 | 20.75 | 7,466.7 | 20.81 | +20.25 | +663.93 | 0 | 0 |
| 2025/10/23 | 244.5 | -2.5 | -1.01 | 847 | 20,719.54 | 284 | 33.54 | 6,951.25 | 33.55 | 6,957.4 | 33.58 | +6.15 | +216.55 | 1 | 0.12 |
| 2025/10/22 | 247 | -1 | -0.4 | 1,244 | 30,658.06 | 446 | 35.85 | 10,986.4 | 35.84 | 10,991.45 | 35.85 | +5.05 | +113.23 | 2 | 0.16 |
| 2025/10/21 | 248 | -0.5 | -0.2 | 2,210 | 55,520.18 | 796 | 36.02 | 20,019.7 | 36.06 | 19,971.55 | 35.97 | -48.15 | -604.9 | 0 | 0 |
| 2025/10/20 | 248.5 | +1 | +0.4 | 1,883 | 47,082.1 | 703 | 37.34 | 17,589.75 | 37.36 | 17,575 | 37.33 | -14.75 | -209.82 | 0 | 0 |
| 2025/10/17 | 247.5 | -2.5 | -1 | 870 | 21,584.25 | 216 | 24.84 | 5,364.55 | 24.85 | 5,369.75 | 24.88 | +5.2 | +240.74 | 0 | 0 |
| 2025/10/16 | 250 | +3 | +1.21 | 1,496 | 37,666.41 | 551 | 36.82 | 13,863.2 | 36.81 | 13,875.1 | 36.84 | +11.9 | +215.97 | 0 | 0 |
| 2025/10/15 | 247 | -1.5 | -0.6 | 1,352 | 33,414.08 | 317 | 23.44 | 7,826.65 | 23.42 | 7,842.3 | 23.47 | +15.65 | +493.69 | 0 | 0 |
| 2025/10/14 | 248.5 | -7 | -2.74 | 2,318 | 58,802.14 | 610 | 26.31 | 15,425.5 | 26.23 | 15,606 | 26.54 | +180.5 | +2,959.02 | 2 | 0.09 |
| 2025/10/13 | 255.5 | -14.5 | -5.37 | 3,205 | 81,790.55 | 1,005 | 31.35 | 25,625.9 | 31.33 | 25,612.4 | 31.31 | -13.5 | -134.33 | 0 | 0 |
| 2025/10/09 | 270 | -1.5 | -0.55 | 1,935 | 52,110.47 | 448 | 23.15 | 12,069.4 | 23.16 | 12,089.5 | 23.2 | +20.1 | +448.66 | 1 | 0.05 |
| 2025/10/08 | 271.5 | +0 | +0 | 2,468 | 66,653.2 | 919 | 37.24 | 24,757.85 | 37.14 | 24,871.85 | 37.32 | +114 | +1,240.48 | 0 | 0 |
| 2025/10/07 | 271.5 | -1 | -0.37 | 1,971 | 53,784.27 | 469 | 23.79 | 12,802.2 | 23.8 | 12,800.15 | 23.8 | -2.05 | -43.71 | 0 | 0 |
| 2025/10/03 | 272.5 | -2.5 | -0.91 | 1,580 | 43,289.03 | 317 | 20.06 | 8,686.2 | 20.07 | 8,687.25 | 20.07 | +1.05 | +33.12 | 0 | 0 |
| 2025/10/02 | 275 | -2.5 | -0.9 | 1,756 | 48,819.05 | 471 | 26.82 | 13,108.55 | 26.85 | 13,114.25 | 26.86 | +5.7 | +121.02 | 0 | 0 |
| 2025/10/01 | 277.5 | -2.5 | -0.89 | 1,333 | 37,364.61 | 518 | 38.87 | 14,510.25 | 38.83 | 14,562.35 | 38.97 | +52.1 | +1,005.79 | 0 | 0 |
| 2025/09/30 | 280 | -1 | -0.36 | 2,315 | 64,457.92 | 716 | 30.93 | 19,926.8 | 30.91 | 19,952.6 | 30.95 | +25.8 | +360.34 | 0 | 0 |
| 2025/09/26 | 281 | -15 | -5.07 | 4,483 | 127,065.32 | 1,492 | 33.28 | 42,279.1 | 33.27 | 42,337.1 | 33.32 | +58 | +388.74 | 0 | 0 |
| 2025/09/25 | 296 | -5 | -1.66 | 2,194 | 65,296.86 | 736 | 33.54 | 21,939.05 | 33.6 | 21,974.45 | 33.65 | +35.4 | +480.98 | 0 | 0 |
| 2025/09/24 | 301 | -4.5 | -1.47 | 2,515 | 75,534.96 | 771 | 30.66 | 23,169.25 | 30.67 | 23,196.3 | 30.71 | +27.05 | +350.84 | 2 | 0.08 |
| 2025/09/23 | 305.5 | -6 | -1.93 | 3,702 | 113,690.33 | 1,177 | 31.8 | 36,188.55 | 31.83 | 36,228.4 | 31.87 | +39.85 | +338.57 | 0 | 0 |
| 2025/09/22 | 311.5 | +4.5 | +1.47 | 3,985 | 123,380.63 | 1,519 | 38.12 | 46,939.45 | 38.04 | 47,091.95 | 38.17 | +152.5 | +1,003.95 | 3 | 0.08 |
| 2025/09/19 | 307 | +7 | +2.33 | 3,389 | 102,984.51 | 1,133 | 33.43 | 34,338.85 | 33.34 | 34,357.4 | 33.36 | +18.55 | +163.72 | 10 | 0.3 |
| 2025/09/18 | 300 | +3.5 | +1.18 | 3,890 | 117,887.57 | 1,631 | 41.93 | 49,427 | 41.93 | 49,443.2 | 41.94 | +16.2 | +99.33 | 10 | 0.26 |
| 2025/09/17 | 296.5 | -5 | -1.66 | 4,456 | 132,375.4 | 1,867 | 41.9 | 55,497.8 | 41.92 | 55,580.1 | 41.99 | +82.3 | +440.81 | 9 | 0.2 |
| 2025/09/16 | 301.5 | +10.5 | +3.61 | 3,732 | 110,724.98 | 994 | 26.64 | 29,384.65 | 26.54 | 29,564.9 | 26.7 | +180.25 | +1,813.38 | 6 | 0.16 |
| 2025/09/15 | 291 | -4.5 | -1.52 | 3,343 | 97,467.54 | 1,071 | 32.04 | 31,203.65 | 32.01 | 31,276.95 | 32.09 | +73.3 | +684.41 | 3 | 0.09 |
| 2025/09/12 | 295.5 | -1.5 | -0.51 | 3,289 | 97,947.87 | 1,395 | 42.41 | 41,565.25 | 42.44 | 41,581.5 | 42.45 | +16.25 | +116.49 | 1 | 0.03 |
| 2025/09/11 | 297 | -9 | -2.94 | 7,513 | 228,820.61 | 2,835 | 37.73 | 86,591.05 | 37.84 | 86,877.45 | 37.97 | +286.4 | +1,010.23 | 14 | 0.19 |
| 2025/09/10 | 306 | -10 | -3.16 | 6,909 | 215,251.51 | 2,227 | 32.23 | 69,654.65 | 32.36 | 69,454 | 32.27 | -200.65 | -900.99 | 1 | 0.01 |
| 2025/09/09 | 316 | -7 | -2.17 | 7,231 | 229,176.65 | 3,258 | 45.06 | 103,198.45 | 45.03 | 103,355.9 | 45.1 | +157.45 | +483.27 | 2 | 0.03 |
| 2025/09/08 | 323 | +25 | +8.39 | 15,123 | 478,049.48 | 7,337 | 48.51 | 231,441.7 | 48.41 | 232,371.2 | 48.61 | +929.5 | +1,266.87 | 6 | 0.04 |
| 2025/09/05 | 298 | +27 | +9.96 | 10,094 | 294,571.07 | 3,771 | 37.36 | 108,963.5 | 36.99 | 110,454.1 | 37.5 | +1,490.6 | +3,952.8 | 5 | 0.05 |
| 2025/09/04 | 271 | +1 | +0.37 | 8,522 | 240,596.27 | 4,153 | 48.73 | 117,344.4 | 48.77 | 117,126.45 | 48.68 | -217.95 | -524.8 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
