6789
184.5
TWD-20.50 (-10.00%)
2025.04.08收盤
采鈺－現股當沖
采鈺最新現股當沖狀況
整理采鈺最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
184.5
收盤價
184.5
當日範圍
184.5 - 190.5
成交張數
2,369
開盤價(昨)
205
收盤價(昨)
205
昨日範圍
205 - 205
成交張數(昨)
95
成交金額
4.40億
成交金額(昨)
1947.50萬
52週範圍
184.5 - 374.5
發行股數
3億
市值
585億
現股當沖－歷史逐日資訊
開盤價
184.5
收盤價
184.5
成交張數
2,369
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 205 | -22.5 | -9.89 | 95 | 1,956.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 227.5 | -1.5 | -0.66 | 611 | 13,950.72 | 241 | 39.43 | 5,499.15 | 39.42 | 5,505.85 | 39.47 | +6.7 | +278.01 | 0 | 0 |
| 2025/04/01 | 229 | +10.5 | +4.81 | 923 | 20,834.12 | 311 | 33.71 | 7,000.65 | 33.6 | 7,000.65 | 33.6 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 218.5 | -18 | -7.61 | 2,251 | 49,948.27 | 545 | 24.21 | 12,076.9 | 24.18 | 12,178.3 | 24.38 | +101.4 | +1,860.55 | 4 | 0.18 |
| 2025/03/28 | 236.5 | -15 | -5.96 | 2,503 | 60,117.23 | 449 | 17.94 | 10,828.9 | 18.01 | 10,767.5 | 17.91 | -61.4 | -1,367.48 | 1 | 0.04 |
| 2025/03/27 | 251.5 | -5 | -1.95 | 624 | 15,679.18 | 100 | 16.04 | 2,515.3 | 16.04 | 2,518.5 | 16.06 | +3.2 | +320 | 0 | 0 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 653 | 16,838.05 | 178 | 27.25 | 4,594.85 | 27.29 | 4,590.05 | 27.26 | -4.8 | -269.66 | 0 | 0 |
| 2025/03/25 | 257 | +3 | +1.18 | 485 | 12,453.57 | 140 | 28.86 | 3,597.75 | 28.89 | 3,596.25 | 28.88 | -1.5 | -107.14 | 0 | 0 |
| 2025/03/24 | 254 | -5 | -1.93 | 739 | 18,841.69 | 179 | 24.21 | 4,568.35 | 24.25 | 4,578.35 | 24.3 | +10 | +558.66 | 0 | 0 |
| 2025/03/21 | 259 | +0.5 | +0.19 | 614 | 15,797.34 | 106 | 17.25 | 2,723.5 | 17.24 | 2,732.25 | 17.3 | +8.75 | +825.47 | 0 | 0 |
| 2025/03/20 | 258.5 | +6 | +2.38 | 743 | 19,133.53 | 116 | 15.62 | 2,988.05 | 15.62 | 2,991.3 | 15.63 | +3.25 | +280.17 | 1 | 0.13 |
| 2025/03/19 | 252.5 | -7 | -2.7 | 1,068 | 27,201.1 | 139 | 13.02 | 3,555.7 | 13.07 | 3,532.25 | 12.99 | -23.45 | -1,687.05 | 0 | 0 |
| 2025/03/18 | 259.5 | +3 | +1.17 | 578 | 14,983.51 | 103 | 17.82 | 2,672.8 | 17.84 | 2,666.65 | 17.8 | -6.15 | -597.09 | 0 | 0 |
| 2025/03/17 | 256.5 | -1 | -0.39 | 541 | 14,014.47 | 111 | 20.5 | 2,881.25 | 20.56 | 2,865.15 | 20.44 | -16.1 | -1,450.45 | 0 | 0 |
| 2025/03/14 | 257.5 | +2.5 | +0.98 | 742 | 18,938.57 | 266 | 35.86 | 6,788.75 | 35.85 | 6,795.75 | 35.88 | +7 | +263.16 | 0 | 0 |
| 2025/03/13 | 255 | -2 | -0.78 | 1,418 | 36,773.9 | 400 | 28.2 | 10,393.3 | 28.26 | 10,387.65 | 28.25 | -5.65 | -141.25 | 1 | 0.07 |
| 2025/03/12 | 257 | +0.5 | +0.19 | 1,138 | 29,492.29 | 342 | 30.05 | 8,848.1 | 30 | 8,874.95 | 30.09 | +26.85 | +785.09 | 0 | 0 |
| 2025/03/11 | 256.5 | -11 | -4.11 | 2,758 | 70,130.33 | 799 | 28.97 | 20,269.25 | 28.9 | 20,348.6 | 29.02 | +79.35 | +993.12 | 0 | 0 |
| 2025/03/10 | 267.5 | -2.5 | -0.93 | 1,055 | 28,409.17 | 310 | 29.39 | 8,346 | 29.38 | 8,363.05 | 29.44 | +17.05 | +550 | 0 | 0 |
| 2025/03/07 | 270 | -4.5 | -1.64 | 1,167 | 31,690.46 | 237 | 20.31 | 6,452.35 | 20.36 | 6,445.5 | 20.34 | -6.85 | -289.03 | 0 | 0 |
| 2025/03/06 | 274.5 | -5 | -1.79 | 1,164 | 32,213.12 | 255 | 21.91 | 7,078.2 | 21.97 | 7,060.35 | 21.92 | -17.85 | -700 | 0 | 0 |
| 2025/03/05 | 279.5 | +2 | +0.72 | 1,330 | 37,266.48 | 324 | 24.36 | 9,075.1 | 24.35 | 9,081.85 | 24.37 | +6.75 | +208.33 | 0 | 0 |
| 2025/03/04 | 277.5 | -0.5 | -0.18 | 2,522 | 69,322.69 | 852 | 33.78 | 23,295.45 | 33.6 | 23,438.3 | 33.81 | +142.85 | +1,676.64 | 1 | 0.04 |
| 2025/03/03 | 278 | -11.5 | -3.97 | 2,319 | 64,902.73 | 519 | 22.38 | 14,544.05 | 22.41 | 14,539.45 | 22.4 | -4.6 | -88.63 | 0 | 0 |
| 2025/02/27 | 289.5 | -5.5 | -1.86 | 2,584 | 75,540.05 | 633 | 24.5 | 18,568.05 | 24.58 | 18,560.55 | 24.57 | -7.5 | -118.48 | 1 | 0.04 |
| 2025/02/26 | 295 | -2.5 | -0.84 | 1,986 | 58,833.34 | 606 | 30.51 | 17,957 | 30.52 | 17,964.5 | 30.53 | +7.5 | +123.76 | 0 | 0 |
| 2025/02/25 | 297.5 | -3 | -1 | 1,670 | 49,815.44 | 529 | 31.68 | 15,783.6 | 31.68 | 15,793.75 | 31.7 | +10.15 | +191.87 | 3 | 0.18 |
| 2025/02/24 | 300.5 | -8.5 | -2.75 | 2,789 | 83,958.17 | 782 | 28.04 | 23,551.25 | 28.05 | 23,556.6 | 28.06 | +5.35 | +68.41 | 1 | 0.04 |
| 2025/02/21 | 309 | -3 | -0.96 | 6,439 | 199,655.35 | 2,257 | 35.05 | 70,106.4 | 35.11 | 70,344.6 | 35.23 | +238.2 | +1,055.38 | 6 | 0.09 |
| 2025/02/20 | 312 | -15.5 | -4.73 | 5,934 | 187,808.85 | 1,879 | 31.67 | 59,605.7 | 31.74 | 59,471 | 31.67 | -134.7 | -716.87 | 1 | 0.02 |
| 2025/02/19 | 327.5 | -6.5 | -1.95 | 5,988 | 199,347.82 | 2,176 | 36.34 | 72,468.35 | 36.35 | 72,615.15 | 36.43 | +146.8 | +674.63 | 3 | 0.05 |
| 2025/02/18 | 334 | +17.5 | +5.53 | 4,762 | 157,894.61 | 1,499 | 31.48 | 49,535.2 | 31.37 | 49,849.4 | 31.57 | +314.2 | +2,096.06 | 4 | 0.08 |
| 2025/02/17 | 316.5 | +7 | +2.26 | 1,491 | 47,451.34 | 483 | 32.4 | 15,330.9 | 32.31 | 15,379.1 | 32.41 | +48.2 | +997.93 | 1 | 0.07 |
| 2025/02/14 | 309.5 | -6 | -1.9 | 1,281 | 39,929.82 | 305 | 23.81 | 9,514.8 | 23.83 | 9,511.65 | 23.82 | -3.15 | -103.28 | 0 | 0 |
| 2025/02/13 | 315.5 | +1.5 | +0.48 | 1,837 | 58,583.08 | 712 | 38.76 | 22,694.3 | 38.74 | 22,691.95 | 38.73 | -2.35 | -33.01 | 3 | 0.16 |
| 2025/02/12 | 314 | -5 | -1.57 | 1,851 | 59,191.36 | 869 | 46.95 | 27,793 | 46.95 | 27,784.5 | 46.94 | -8.5 | -97.81 | 6 | 0.32 |
| 2025/02/11 | 319 | -5 | -1.54 | 2,264 | 72,082.15 | 884 | 39.04 | 28,105.85 | 38.99 | 28,189.2 | 39.11 | +83.35 | +942.87 | 0 | 0 |
| 2025/02/10 | 324 | +5 | +1.57 | 1,796 | 57,090.62 | 702 | 39.08 | 22,215.5 | 38.91 | 22,368.65 | 39.18 | +153.15 | +2,181.62 | 2 | 0.11 |
| 2025/02/07 | 319 | +13 | +4.25 | 2,068 | 65,385.17 | 512 | 24.75 | 16,027.6 | 24.51 | 16,220.35 | 24.81 | +192.75 | +3,764.65 | 1 | 0.05 |
| 2025/02/06 | 306 | -1 | -0.33 | 1,444 | 44,357.7 | 492 | 34.08 | 15,131.75 | 34.11 | 15,149.1 | 34.15 | +17.35 | +352.64 | 0 | 0 |
| 2025/02/05 | 307 | +2.5 | +0.82 | 1,041 | 32,057.23 | 366 | 35.17 | 11,260.35 | 35.13 | 11,274.9 | 35.17 | +14.55 | +397.54 | 0 | 0 |
| 2025/02/04 | 304.5 | -4 | -1.3 | 2,318 | 70,067.69 | 933 | 40.24 | 28,066.8 | 40.06 | 28,295.5 | 40.38 | +228.7 | +2,451.23 | 4 | 0.17 |
| 2025/02/03 | 308.5 | -19 | -5.8 | 3,411 | 104,467.35 | 1,236 | 36.23 | 37,770.6 | 36.16 | 37,885.95 | 36.27 | +115.35 | +933.25 | 2 | 0.06 |
| 2025/01/22 | 327.5 | +0 | +0 | 2,576 | 84,562.09 | 1,058 | 41.07 | 34,757.15 | 41.1 | 34,728.75 | 41.07 | -28.4 | -268.43 | 0 | 0 |
| 2025/01/21 | 327.5 | -1.5 | -0.46 | 1,988 | 64,903.24 | 861 | 43.3 | 28,116.5 | 43.32 | 28,129.05 | 43.34 | +12.55 | +145.76 | 3 | 0.15 |
| 2025/01/20 | 329 | +11.5 | +3.62 | 4,204 | 137,257.98 | 2,193 | 52.17 | 71,435.4 | 52.04 | 71,573.65 | 52.15 | +138.25 | +630.41 | 17 | 0.4 |
| 2025/01/17 | 317.5 | -10.5 | -3.2 | 2,813 | 90,322.53 | 891 | 31.67 | 28,604.85 | 31.67 | 28,635.6 | 31.7 | +30.75 | +345.12 | 0 | 0 |
| 2025/01/16 | 328 | +16 | +5.13 | 6,264 | 203,438.7 | 2,832 | 45.21 | 91,675.2 | 45.06 | 91,980.85 | 45.21 | +305.65 | +1,079.27 | 7 | 0.11 |
| 2025/01/15 | 312 | +1.5 | +0.48 | 4,853 | 154,042.94 | 2,447 | 50.43 | 77,649.8 | 50.41 | 77,869.8 | 50.55 | +220 | +899.06 | 10 | 0.21 |
| 2025/01/14 | 310.5 | +6 | +1.97 | 1,470 | 45,151.19 | 509 | 34.63 | 15,619.8 | 34.59 | 15,685.25 | 34.74 | +65.45 | +1,285.85 | 2 | 0.14 |
| 2025/01/13 | 304.5 | -15.5 | -4.84 | 2,578 | 79,403.21 | 966 | 37.48 | 29,820.05 | 37.56 | 29,737.15 | 37.45 | -82.9 | -858.18 | 4 | 0.16 |
| 2025/01/10 | 320 | +2.5 | +0.79 | 2,150 | 68,417.39 | 782 | 36.37 | 24,873.3 | 36.36 | 24,908.9 | 36.41 | +35.6 | +455.24 | 5 | 0.23 |
| 2025/01/09 | 317.5 | -14 | -4.22 | 3,721 | 120,936.75 | 1,349 | 36.25 | 43,946.65 | 36.34 | 44,005.5 | 36.39 | +58.85 | +436.25 | 2 | 0.05 |
| 2025/01/08 | 331.5 | -8 | -2.36 | 4,904 | 163,880.94 | 2,108 | 42.98 | 70,521.6 | 43.03 | 70,591 | 43.07 | +69.4 | +329.22 | 2 | 0.04 |
| 2025/01/07 | 339.5 | +9 | +2.72 | 13,589 | 470,592.33 | 7,826 | 57.59 | 270,702.9 | 57.52 | 271,249.75 | 57.64 | +546.85 | +698.76 | 119 | 0.88 |
| 2025/01/06 | 330.5 | +21 | +6.79 | 6,357 | 207,019.08 | 2,602 | 40.93 | 84,434.65 | 40.79 | 84,934.15 | 41.03 | +499.5 | +1,919.68 | 13 | 0.2 |
| 2025/01/03 | 309.5 | +0.5 | +0.16 | 2,940 | 91,906.53 | 1,323 | 45 | 41,310.45 | 44.95 | 41,389.4 | 45.03 | +78.95 | +596.75 | 5 | 0.17 |
| 2025/01/02 | 309 | +1.5 | +0.49 | 7,418 | 232,462.28 | 3,841 | 51.78 | 120,236.6 | 51.72 | 120,458.6 | 51.82 | +222 | +577.97 | 12 | 0.16 |
| 2024/12/31 | 307.5 | +21 | +7.33 | 3,449 | 104,825.35 | 1,074 | 31.14 | 32,299.55 | 30.81 | 32,858.75 | 31.35 | +559.2 | +5,206.7 | 1 | 0.03 |
| 2024/12/30 | 286.5 | -3.5 | -1.21 | 796 | 22,950.89 | 287 | 36.04 | 8,269 | 36.03 | 8,275.95 | 36.06 | +6.95 | +242.16 | 0 | 0 |
| 2024/12/27 | 290 | -4 | -1.36 | 640 | 18,631.38 | 148 | 23.11 | 4,303.4 | 23.1 | 4,312.05 | 23.14 | +8.65 | +584.46 | 2 | 0.31 |
| 2024/12/26 | 294 | +1 | +0.34 | 830 | 24,368.86 | 260 | 31.34 | 7,637.55 | 31.34 | 7,644.3 | 31.37 | +6.75 | +259.62 | 0 | 0 |
| 2024/12/25 | 293 | +5.5 | +1.91 | 899 | 26,105.75 | 264 | 29.38 | 7,657.25 | 29.33 | 7,655.75 | 29.33 | -1.5 | -56.82 | 0 | 0 |
| 2024/12/24 | 287.5 | -0.5 | -0.17 | 618 | 17,826.95 | 212 | 34.29 | 6,114.05 | 34.3 | 6,114.35 | 34.3 | +0.3 | +14.15 | 0 | 0 |
| 2024/12/23 | 288 | +6.5 | +2.31 | 878 | 25,197.98 | 202 | 23 | 5,777 | 22.93 | 5,797.85 | 23.01 | +20.85 | +1,032.18 | 0 | 0 |
| 2024/12/20 | 281.5 | -5 | -1.75 | 2,661 | 77,074.82 | 1,056 | 39.68 | 30,494.25 | 39.56 | 30,567.1 | 39.66 | +72.85 | +689.87 | 3 | 0.11 |
| 2024/12/19 | 286.5 | -0.5 | -0.17 | 1,316 | 37,344.93 | 364 | 27.66 | 10,294.2 | 27.57 | 10,339.5 | 27.69 | +45.3 | +1,244.51 | 1 | 0.08 |
| 2024/12/18 | 287 | +16 | +5.9 | 1,964 | 54,971.79 | 339 | 17.26 | 9,359.75 | 17.03 | 9,505.8 | 17.29 | +146.05 | +4,308.26 | 0 | 0 |
| 2024/12/17 | 271 | +7 | +2.65 | 975 | 26,426.7 | 217 | 22.25 | 5,857.85 | 22.17 | 5,884.6 | 22.27 | +26.75 | +1,232.72 | 0 | 0 |
| 2024/12/16 | 264 | -1 | -0.38 | 923 | 24,793.44 | 374 | 40.52 | 10,049.1 | 40.53 | 10,060.35 | 40.58 | +11.25 | +300.8 | 0 | 0 |
| 2024/12/13 | 265 | -4 | -1.49 | 512 | 13,615.03 | 146 | 28.53 | 3,882.1 | 28.51 | 3,894 | 28.6 | +11.9 | +815.07 | 0 | 0 |
| 2024/12/12 | 269 | +2.5 | +0.94 | 673 | 18,323.96 | 234 | 34.78 | 6,358.6 | 34.7 | 6,373.6 | 34.78 | +15 | +641.03 | 1 | 0.15 |
| 2024/12/11 | 266.5 | -4 | -1.48 | 589 | 15,776.98 | 127 | 21.56 | 3,404.65 | 21.58 | 3,404.55 | 21.58 | -0.1 | -7.87 | 0 | 0 |
| 2024/12/10 | 270.5 | +0 | +0 | 260 | 7,047.14 | 44 | 16.95 | 1,195.85 | 16.97 | 1,196.35 | 16.98 | +0.5 | +113.64 | 0 | 0 |
| 2024/12/09 | 270.5 | -2.5 | -0.92 | 403 | 10,975.31 | 113 | 28.02 | 3,069.25 | 27.97 | 3,085.4 | 28.11 | +16.15 | +1,429.2 | 0 | 0 |
| 2024/12/06 | 273 | -2 | -0.73 | 453 | 12,382.86 | 128 | 28.24 | 3,500.95 | 28.27 | 3,504.75 | 28.3 | +3.8 | +296.88 | 1 | 0.22 |
| 2024/12/05 | 275 | +0 | +0 | 839 | 23,290.17 | 312 | 37.19 | 8,661.35 | 37.19 | 8,680.3 | 37.27 | +18.95 | +607.37 | 1 | 0.12 |
| 2024/12/04 | 275 | +10 | +3.77 | 762 | 20,673.47 | 138 | 18.12 | 3,730.1 | 18.04 | 3,750.4 | 18.14 | +20.3 | +1,471.01 | 0 | 0 |
| 2024/12/03 | 265 | +1.5 | +0.57 | 508 | 13,463.37 | 111 | 21.85 | 2,936.4 | 21.81 | 2,947.55 | 21.89 | +11.15 | +1,004.5 | 0 | 0 |
| 2024/12/02 | 263.5 | +1 | +0.38 | 451 | 11,981.94 | 126 | 27.91 | 3,346.15 | 27.93 | 3,345.05 | 27.92 | -1.1 | -87.3 | 0 | 0 |
| 2024/11/29 | 262.5 | +3 | +1.16 | 477 | 12,451.68 | 312 | 65.43 | 8,661.35 | 69.56 | 8,680.3 | 69.71 | +18.95 | +607.37 | 0 | 0 |
| 2024/11/28 | 259.5 | -6.5 | -2.44 | 905 | 23,491.91 | 239 | 26.41 | 6,217.1 | 26.46 | 6,227.4 | 26.51 | +10.3 | +430.96 | 0 | 0 |
| 2024/11/27 | 266 | -6 | -2.21 | 567 | 15,207.72 | 93 | 16.41 | 2,499 | 16.43 | 2,502.1 | 16.45 | +3.1 | +333.33 | 0 | 0 |
| 2024/11/26 | 272 | -5.5 | -1.98 | 373 | 10,208.29 | 95 | 25.45 | 2,603.35 | 25.5 | 2,602.2 | 25.49 | -1.15 | -121.05 | 0 | 0 |
| 2024/11/25 | 277.5 | +3.5 | +1.28 | 414 | 11,451.92 | 88 | 21.24 | 2,427.7 | 21.2 | 2,437.35 | 21.28 | +9.65 | +1,096.59 | 0 | 0 |
| 2024/11/22 | 274 | +4.5 | +1.67 | 842 | 23,194.77 | 261 | 31 | 7,172.5 | 30.92 | 7,191.15 | 31 | +18.65 | +714.56 | 1 | 0.12 |
| 2024/11/21 | 269.5 | +5.5 | +2.08 | 626 | 16,736.09 | 170 | 27.15 | 4,515.35 | 26.98 | 4,532 | 27.08 | +16.65 | +979.41 | 0 | 0 |
| 2024/11/20 | 264 | -2 | -0.75 | 562 | 14,917.72 | 204 | 36.29 | 5,422.8 | 36.35 | 5,430 | 36.4 | +7.2 | +352.94 | 0 | 0 |
| 2024/11/19 | 266 | +4 | +1.53 | 799 | 21,191.78 | 198 | 24.77 | 5,233.8 | 24.7 | 5,247.85 | 24.76 | +14.05 | +709.6 | 1 | 0.13 |
| 2024/11/18 | 262 | -12 | -4.38 | 1,163 | 30,788.52 | 244 | 20.99 | 6,467.8 | 21.01 | 6,468.4 | 21.01 | +0.6 | +24.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
