6789
189
TWD+6.00 (3.28%)
2025.04.11收盤
采鈺－法人買賣
采鈺最新法人買賣狀況
整理采鈺最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進877張、佔全市場比重的47.02%；其中外資買進851張、佔全市場比重的45.63%；自營商買進25張、佔全市場比重的1.34%；投信買進1張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出792張、佔全市場比重的42.47%；其中外資賣出751張、佔全市場比重的40.27%；自營商賣出23張、佔全市場比重的1.23%；投信賣出18張、佔全市場比重的0.97%。
總計三大法人當日對采鈺持股淨買入(+)/淨賣出(-)張數為+85張，均價為NT$182元。
開盤價
175
收盤價
189
當日範圍
169 - 189.5
成交張數
1,865
開盤價(昨)
183
收盤價(昨)
183
昨日範圍
183 - 183
成交張數(昨)
351
成交金額
3.39億
成交金額(昨)
6423.30萬
52週範圍
166.5 - 374.5
發行股數
3億
市值
599億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
175
收盤價
189
成交張數
1,865
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 851 | 751 | +100 | 賣→買 |
| 金額(元) | 1.5億 | 1.4億 | +1818萬 | ||
| 均價(元) | 181.82 | 181.82 | 181.82 | ||
| 佔成交比重(%) | 45.6% | 40.3% | 不適用 | ||
| 投信 | 張數 | 1 | 18 | -17 | 連5無→賣 |
| 金額(元) | 18.2萬 | 327.3萬 | -309萬 | ||
| 均價(元) | 181.82 | 181.82 | 181.82 | ||
| 佔成交比重(%) | 0.1% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 25 | 23 | +2 | 無→買 |
| 金額(元) | 454.5萬 | 418.2萬 | +36萬 | ||
| 均價(元) | 181.82 | 181.82 | 181.82 | ||
| 佔成交比重(%) | 1.3% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 877 | 792 | +85 | 賣→買 |
| 金額(元) | 1.6億 | 1.4億 | +1545萬 | ||
| 均價(元) | 181.82 | 181.82 | 181.82 | ||
| 佔成交比重(%) | 47.0% | 42.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
175
收盤價
189
成交張數
1,865
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 189 | +6 | +3.28 | 1,865 | 851 | 751 | +100 | 23,731 | +7.49 | 1 | 18 | -17 | 25 | 23 | +2 | 877 | 792 | +85 |
| 2025/04/10 | 183 | +16.5 | +9.91 | 351 | 50 | 69 | -19 | 23,631 | +7.46 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 69 | -19 |
| 2025/04/09 | 166.5 | -18 | -9.76 | 3,714 | 1,788 | 807 | +981 | 23,650 | +7.46 | 0 | 0 | +0 | 26 | 50 | -24 | 1,814 | 857 | +957 |
| 2025/04/08 | 184.5 | -20.5 | -10 | 2,369 | 911 | 274 | +637 | 22,669 | +7.15 | 0 | 0 | +0 | 31 | 41 | -10 | 942 | 315 | +627 |
| 2025/04/07 | 205 | -22.5 | -9.89 | 95 | 12 | 0 | +12 | 21,987 | +6.94 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 3 | +9 |
| 2025/04/02 | 227.5 | -1.5 | -0.66 | 611 | 241 | 248 | -7 | 22,060 | +6.96 | 0 | 0 | +0 | 10 | 16 | -6 | 251 | 264 | -13 |
| 2025/04/01 | 229 | +10.5 | +4.81 | 923 | 465 | 342 | +123 | 22,316 | +7.04 | 1 | 6 | -5 | 23 | 15 | +8 | 489 | 363 | +126 |
| 2025/03/31 | 218.5 | -18 | -7.61 | 2,251 | 1,011 | 532 | +479 | 22,296 | +7.03 | 10 | 8 | +2 | 47 | 106 | -59 | 1,068 | 646 | +422 |
| 2025/03/28 | 236.5 | -15 | -5.96 | 2,503 | 913 | 397 | +516 | 21,782 | +6.87 | 3 | 4 | -1 | 31 | 72 | -41 | 947 | 473 | +474 |
| 2025/03/27 | 251.5 | -5 | -1.95 | 624 | 126 | 251 | -125 | 21,227 | +6.7 | 0 | 0 | +0 | 15 | 25 | -10 | 141 | 276 | -135 |
| 2025/03/26 | 256.5 | -0.5 | -0.19 | 653 | 179 | 235 | -56 | 21,350 | +6.74 | 0 | 0 | +0 | 22 | 14 | +8 | 201 | 249 | -48 |
| 2025/03/25 | 257 | +3 | +1.18 | 485 | 147 | 167 | -20 | 21,069 | +6.65 | 1 | 0 | +1 | 10 | 7 | +3 | 158 | 174 | -16 |
| 2025/03/24 | 254 | -5 | -1.93 | 739 | 149 | 400 | -251 | 21,083 | +6.65 | 1 | 0 | +1 | 18 | 27 | -9 | 168 | 427 | -259 |
| 2025/03/21 | 259 | +0.5 | +0.19 | 614 | 293 | 381 | -88 | 21,228 | +6.7 | 0 | 3 | -3 | 7 | 7 | +0 | 300 | 391 | -91 |
| 2025/03/20 | 258.5 | +6 | +2.38 | 743 | 435 | 268 | +167 | 21,333 | +6.73 | 1 | 0 | +1 | 15 | 24 | -9 | 451 | 292 | +159 |
| 2025/03/19 | 252.5 | -7 | -2.7 | 1,068 | 262 | 582 | -320 | 21,079 | +6.65 | 1 | 0 | +1 | 25 | 41 | -16 | 288 | 623 | -335 |
| 2025/03/18 | 259.5 | +3 | +1.17 | 578 | 225 | 284 | -59 | 21,385 | +6.75 | 7 | 0 | +7 | 10 | 20 | -10 | 242 | 304 | -62 |
| 2025/03/17 | 256.5 | -1 | -0.39 | 541 | 141 | 281 | -140 | 21,418 | +6.76 | 0 | 2 | -2 | 13 | 6 | +7 | 154 | 289 | -135 |
| 2025/03/14 | 257.5 | +2.5 | +0.98 | 742 | 295 | 306 | -11 | 21,529 | +6.79 | 0 | 0 | +0 | 16 | 14 | +2 | 311 | 320 | -9 |
| 2025/03/13 | 255 | -2 | -0.78 | 1,418 | 546 | 611 | -65 | 21,653 | +6.83 | 0 | 0 | +0 | 21 | 25 | -4 | 567 | 636 | -69 |
| 2025/03/12 | 257 | +0.5 | +0.19 | 1,138 | 286 | 488 | -202 | 21,650 | +6.83 | 0 | 0 | +0 | 49 | 34 | +15 | 335 | 522 | -187 |
| 2025/03/11 | 256.5 | -11 | -4.11 | 2,758 | 772 | 779 | -7 | 21,819 | +6.88 | 18 | 367 | -349 | 50 | 110 | -60 | 840 | 1,256 | -416 |
| 2025/03/10 | 267.5 | -2.5 | -0.93 | 1,055 | 193 | 552 | -359 | 21,753 | +6.86 | 5 | 0 | +5 | 18 | 28 | -10 | 216 | 580 | -364 |
| 2025/03/07 | 270 | -4.5 | -1.64 | 1,167 | 244 | 384 | -140 | 22,002 | +6.94 | 2 | 0 | +2 | 19 | 39 | -20 | 265 | 423 | -158 |
| 2025/03/06 | 274.5 | -5 | -1.79 | 1,164 | 162 | 574 | -412 | 22,076 | +6.97 | 1 | 0 | +1 | 18 | 87 | -69 | 181 | 661 | -480 |
| 2025/03/05 | 279.5 | +2 | +0.72 | 1,330 | 285 | 682 | -397 | 22,523 | +7.11 | 0 | 0 | +0 | 31 | 24 | +7 | 316 | 706 | -390 |
| 2025/03/04 | 277.5 | -0.5 | -0.18 | 2,522 | 690 | 1,242 | -552 | 22,845 | +7.21 | 10 | 0 | +10 | 54 | 92 | -38 | 754 | 1,334 | -580 |
| 2025/03/03 | 278 | -11.5 | -3.97 | 2,319 | 353 | 861 | -508 | 23,598 | +7.45 | 20 | 31 | -11 | 40 | 158 | -118 | 413 | 1,050 | -637 |
| 2025/02/27 | 289.5 | -5.5 | -1.86 | 2,584 | 845 | 820 | +25 | 23,940 | +7.55 | 0 | 5 | -5 | 25 | 87 | -62 | 870 | 912 | -42 |
| 2025/02/26 | 295 | -2.5 | -0.84 | 1,986 | 445 | 1,081 | -636 | 23,883 | +7.54 | 0 | 0 | +0 | 35 | 23 | +12 | 480 | 1,104 | -624 |
| 2025/02/25 | 297.5 | -3 | -1 | 1,670 | 331 | 700 | -369 | 24,445 | +7.71 | 18 | 0 | +18 | 34 | 66 | -32 | 383 | 766 | -383 |
| 2025/02/24 | 300.5 | -8.5 | -2.75 | 2,789 | 454 | 1,349 | -895 | 24,831 | +7.83 | 1 | 0 | +1 | 47 | 66 | -19 | 502 | 1,415 | -913 |
| 2025/02/23 | -- | -- | -- | -- | 1,085 | 951 | +134 | -- | -- | 3 | 3 | +0 | 219 | 43 | +176 | 1,307 | 997 | +310 |
| 2025/02/21 | 309 | -3 | -0.96 | 6,439 | 1,238 | 3,006 | -1,768 | 25,520 | +8.05 | 2 | 72 | -70 | 85 | 117 | -32 | 1,325 | 3,195 | -1,870 |
| 2025/02/20 | 312 | -15.5 | -4.73 | 5,934 | 860 | 2,616 | -1,756 | 27,060 | +8.54 | 10 | 0 | +10 | 111 | 222 | -111 | 981 | 2,838 | -1,857 |
| 2025/02/19 | 327.5 | -6.5 | -1.95 | 5,988 | 1,223 | 2,036 | -813 | 28,584 | +9.02 | 4 | 0 | +4 | 113 | 125 | -12 | 1,340 | 2,161 | -821 |
| 2025/02/18 | 334 | +17.5 | +5.53 | 4,762 | 1,085 | 951 | +134 | 28,855 | +9.1 | 3 | 3 | +0 | 219 | 43 | +176 | 1,307 | 997 | +310 |
| 2025/02/17 | 316.5 | +7 | +2.26 | 1,491 | 528 | 302 | +226 | 28,592 | +9.02 | 3 | 0 | +3 | 36 | 11 | +25 | 567 | 313 | +254 |
| 2025/02/14 | 309.5 | -6 | -1.9 | 1,281 | 277 | 359 | -82 | 28,354 | +8.95 | 1 | 0 | +1 | 13 | 79 | -66 | 291 | 438 | -147 |
| 2025/02/13 | 315.5 | +1.5 | +0.48 | 1,837 | 595 | 658 | -63 | 28,454 | +8.98 | 3 | 0 | +3 | 43 | 13 | +30 | 641 | 671 | -30 |
| 2025/02/12 | 314 | -5 | -1.57 | 1,851 | 434 | 440 | -6 | 28,375 | +8.95 | 2 | 0 | +2 | 27 | 31 | -4 | 463 | 471 | -8 |
| 2025/02/11 | 319 | -5 | -1.54 | 2,264 | 467 | 845 | -378 | 28,363 | +8.95 | 0 | 5 | -5 | 34 | 110 | -76 | 501 | 960 | -459 |
| 2025/02/10 | 324 | +5 | +1.57 | 1,796 | 377 | 579 | -202 | 28,560 | +9.01 | 0 | 0 | +0 | 74 | 110 | -36 | 451 | 689 | -238 |
| 2025/02/07 | 319 | +13 | +4.25 | 2,068 | 816 | 253 | +563 | 28,697 | +9.05 | 0 | 0 | +0 | 204 | 11 | +193 | 1,020 | 264 | +756 |
| 2025/02/06 | 306 | -1 | -0.33 | 1,444 | 428 | 398 | +30 | 28,095 | +8.86 | 5 | 0 | +5 | 19 | 32 | -13 | 452 | 430 | +22 |
| 2025/02/05 | 307 | +2.5 | +0.82 | 1,041 | 311 | 360 | -49 | 27,931 | +8.81 | 10 | 0 | +10 | 26 | 23 | +3 | 347 | 383 | -36 |
| 2025/02/04 | 304.5 | -4 | -1.3 | 2,318 | 955 | 553 | +402 | 27,957 | +8.82 | 8 | 187 | -179 | 56 | 104 | -48 | 1,019 | 844 | +175 |
| 2025/02/03 | 308.5 | -19 | -5.8 | 3,411 | 1,049 | 917 | +132 | 27,507 | +8.68 | 85 | 211 | -126 | 81 | 175 | -94 | 1,215 | 1,303 | -88 |
| 2025/01/22 | 327.5 | +0 | +0 | 2,576 | 445 | 734 | -289 | 27,297 | +8.61 | 110 | 36 | +74 | 75 | 39 | +36 | 630 | 809 | -179 |
| 2025/01/21 | 327.5 | -1.5 | -0.46 | 1,988 | 286 | 669 | -383 | 27,515 | +8.68 | 113 | 0 | +113 | 20 | 71 | -51 | 419 | 740 | -321 |
| 2025/01/20 | 329 | +11.5 | +3.62 | 4,204 | 1,062 | 1,045 | +17 | 27,865 | +8.79 | 96 | 0 | +96 | 109 | 35 | +74 | 1,267 | 1,080 | +187 |
| 2025/01/17 | 317.5 | -10.5 | -3.2 | 2,813 | 392 | 880 | -488 | 27,835 | +8.78 | 97 | 2 | +95 | 33 | 114 | -81 | 522 | 996 | -474 |
| 2025/01/16 | 328 | +16 | +5.13 | 6,264 | 1,627 | 968 | +659 | 28,333 | +8.94 | 18 | 88 | -70 | 199 | 63 | +136 | 1,844 | 1,119 | +725 |
| 2025/01/15 | 312 | +1.5 | +0.48 | 4,853 | 704 | 1,776 | -1,072 | 27,693 | +8.74 | 0 | 0 | +0 | 128 | 57 | +71 | 832 | 1,833 | -1,001 |
| 2025/01/14 | 310.5 | +6 | +1.97 | 1,470 | 196 | 652 | -456 | 28,739 | +9.07 | 0 | 12 | -12 | 41 | 24 | +17 | 237 | 688 | -451 |
| 2025/01/13 | 304.5 | -15.5 | -4.84 | 2,578 | 794 | 724 | +70 | 29,182 | +9.21 | 21 | 0 | +21 | 36 | 122 | -86 | 851 | 846 | +5 |
| 2025/01/10 | 320 | +2.5 | +0.79 | 2,150 | 302 | 856 | -554 | 29,085 | +9.18 | 34 | 3 | +31 | 61 | 35 | +26 | 397 | 894 | -497 |
| 2025/01/09 | 317.5 | -14 | -4.22 | 3,721 | 1,122 | 799 | +323 | 29,627 | +9.35 | 0 | 0 | +0 | 48 | 102 | -54 | 1,170 | 901 | +269 |
| 2025/01/08 | 331.5 | -8 | -2.36 | 4,904 | 1,369 | 1,077 | +292 | 29,356 | +9.26 | 8 | 1 | +7 | 46 | 217 | -171 | 1,423 | 1,295 | +128 |
| 2025/01/07 | 339.5 | +9 | +2.72 | 13,589 | 3,537 | 2,868 | +669 | 29,048 | +9.16 | 77 | 1 | +76 | 369 | 250 | +119 | 3,983 | 3,119 | +864 |
| 2025/01/06 | 330.5 | +21 | +6.79 | 6,357 | 1,344 | 1,269 | +75 | 28,345 | +8.94 | 128 | 1 | +127 | 283 | 104 | +179 | 1,755 | 1,374 | +381 |
| 2025/01/03 | 309.5 | +0.5 | +0.16 | 2,940 | 685 | 535 | +150 | 28,261 | +8.92 | 54 | 0 | +54 | 85 | 147 | -62 | 824 | 682 | +142 |
| 2025/01/02 | 309 | +1.5 | +0.49 | 7,418 | 1,463 | 1,914 | -451 | 28,086 | +8.86 | 318 | 1 | +317 | 229 | 67 | +162 | 2,010 | 1,982 | +28 |
| 2024/12/31 | 307.5 | +21 | +7.33 | 3,449 | 702 | 989 | -287 | 28,501 | +8.99 | 29 | 0 | +29 | 102 | 19 | +83 | 833 | 1,008 | -175 |
| 2024/12/30 | 286.5 | -3.5 | -1.21 | 796 | 270 | 209 | +61 | 28,787 | +9.08 | 109 | 2 | +107 | 12 | 12 | +0 | 391 | 223 | +168 |
| 2024/12/27 | 290 | -4 | -1.36 | 640 | 272 | 75 | +197 | 28,736 | +9.07 | 0 | 2 | -2 | 5 | 6 | -1 | 277 | 83 | +194 |
| 2024/12/26 | 294 | +1 | +0.34 | 830 | 138 | 192 | -54 | 28,539 | +9 | 0 | 0 | +0 | 16 | 3 | +13 | 154 | 195 | -41 |
| 2024/12/25 | 293 | +5.5 | +1.91 | 899 | 295 | 109 | +186 | 28,642 | +9.04 | 0 | 1 | -1 | 16 | 2 | +14 | 311 | 112 | +199 |
| 2024/12/24 | 287.5 | -0.5 | -0.17 | 618 | 176 | 129 | +47 | 28,456 | +8.98 | 0 | 1 | -1 | 4 | 15 | -11 | 180 | 145 | +35 |
| 2024/12/23 | 288 | +6.5 | +2.31 | 878 | 376 | 132 | +244 | 28,434 | +8.97 | 0 | 0 | +0 | 33 | 29 | +4 | 409 | 161 | +248 |
| 2024/12/20 | 281.5 | -5 | -1.75 | 2,661 | 664 | 1,100 | -436 | 28,190 | +8.89 | 0 | 0 | +0 | 54 | 28 | +26 | 718 | 1,128 | -410 |
| 2024/12/19 | 286.5 | -0.5 | -0.17 | 1,316 | 635 | 432 | +203 | 28,619 | +9.03 | 0 | 3 | -3 | 19 | 21 | -2 | 654 | 456 | +198 |
| 2024/12/18 | 287 | +16 | +5.9 | 1,964 | 947 | 179 | +768 | 28,472 | +8.98 | 1 | 0 | +1 | 77 | 10 | +67 | 1,025 | 189 | +836 |
| 2024/12/17 | 271 | +7 | +2.65 | 975 | 429 | 292 | +137 | 27,699 | +8.74 | 6 | 2 | +4 | 8 | 4 | +4 | 443 | 298 | +145 |
| 2024/12/16 | 264 | -1 | -0.38 | 923 | 306 | 388 | -82 | 27,562 | +8.7 | 0 | 1 | -1 | 13 | 12 | +1 | 319 | 401 | -82 |
| 2024/12/13 | 265 | -4 | -1.49 | 512 | 70 | 239 | -169 | 27,598 | +8.71 | 0 | 0 | +0 | 2 | 14 | -12 | 72 | 253 | -181 |
| 2024/12/12 | 269 | +2.5 | +0.94 | 673 | 308 | 216 | +92 | 27,765 | +8.76 | 0 | 0 | +0 | 3 | 5 | -2 | 311 | 221 | +90 |
| 2024/12/11 | 266.5 | -4 | -1.48 | 589 | 190 | 214 | -24 | 27,703 | +8.74 | 0 | 0 | +0 | 6 | 11 | -5 | 196 | 225 | -29 |
| 2024/12/10 | 270.5 | +0 | +0 | 260 | 86 | 104 | -18 | 27,728 | +8.75 | 0 | 0 | +0 | 0 | 5 | -5 | 86 | 109 | -23 |
| 2024/12/09 | 270.5 | -2.5 | -0.92 | 403 | 103 | 253 | -150 | 27,742 | +8.75 | 0 | 0 | +0 | 2 | 8 | -6 | 105 | 261 | -156 |
| 2024/12/06 | 273 | -2 | -0.73 | 453 | 109 | 153 | -44 | 27,889 | +8.8 | 0 | 0 | +0 | 2 | 5 | -3 | 111 | 158 | -47 |
| 2024/12/05 | 275 | +0 | +0 | 839 | 177 | 331 | -154 | 27,955 | +8.82 | 0 | 0 | +0 | 11 | 13 | -2 | 188 | 344 | -156 |
| 2024/12/04 | 275 | +10 | +3.77 | 762 | 422 | 113 | +309 | 28,100 | +8.87 | 0 | 0 | +0 | 21 | 2 | +19 | 443 | 115 | +328 |
| 2024/12/03 | 265 | +1.5 | +0.57 | 508 | 172 | 135 | +37 | 27,807 | +8.77 | 0 | 0 | +0 | 16 | 11 | +5 | 188 | 146 | +42 |
| 2024/12/02 | 263.5 | +1 | +0.38 | 451 | 112 | 141 | -29 | 27,744 | +8.75 | 0 | 0 | +0 | 11 | 3 | +8 | 123 | 144 | -21 |
| 2024/11/29 | 262.5 | +3 | +1.16 | 477 | 209 | 86 | +123 | 27,799 | +8.77 | 0 | 0 | +0 | 7 | 15 | -8 | 216 | 101 | +115 |
| 2024/11/28 | 259.5 | -6.5 | -2.44 | 905 | 215 | 236 | -21 | 27,680 | +8.73 | 3 | 45 | -42 | 19 | 42 | -23 | 237 | 323 | -86 |
| 2024/11/27 | 266 | -6 | -2.21 | 567 | 151 | 162 | -11 | 27,678 | +8.73 | 0 | 0 | +0 | 2 | 4 | -2 | 153 | 166 | -13 |
| 2024/11/26 | 272 | -5.5 | -1.98 | 373 | 145 | 89 | +56 | 27,740 | +8.75 | 0 | 0 | +0 | 1 | 5 | -4 | 146 | 94 | +52 |
| 2024/11/25 | 277.5 | +3.5 | +1.28 | 414 | 247 | 170 | +77 | 27,767 | +8.76 | 0 | 0 | +0 | 16 | 4 | +12 | 263 | 174 | +89 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
