6788
260.5
TWD-1.00 (-0.38%)
2024.09.16收盤
華景電-資券變化
華景電最新資券變化狀況
整理華景電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+101張,其中買進239張、賣出137張、現償1張。累積至收盤華景電融資餘額為2,753張,狀態為「減-連4增」。
融券部分淨增減為0張,其中買進4張、賣出4張、現償0張。累積至收盤華景電融券餘額為69張,狀態為「連3增-無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤華景電借券賣出餘額為338張。
開盤價
264.5
收盤價
260.5
當日範圍
253 - 268
成交張數
1,308
開盤價(昨)
250
收盤價(昨)
261.5
昨日範圍
248.5 - 262
成交張數(昨)
1,279
成交金額
3.40億
成交金額(昨)
3.26億
52週範圍
123 - 298
發行股數
3474萬
市值
90億
資券變化-當日
資料時間:2024/09/16
開盤價
264.5
收盤價
260.5
成交張數
1,308
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 239 | 4 |
賣出 | 137 | 4 |
現償 | 1 | 0 |
增減 | +101 | 0 |
餘額 | 2,753 | 69 |
使用率 | 31.7% | 0.8% |
連增連減 | 減→連4增 | 連3增→無 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 2.5% | |
券資比連增連減 | 連4無-連25增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 338 |
次日限額 | 579 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
264.5
收盤價
260.5
成交張數
1,308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 260.5 | -1 | -0.38 | 1,308 | 239 | 137 | 1 | +101 | 2,753 | 8,684 | 31.7 | 4 | 4 | 0 | +0 | 69 | 0.79 | 3 | 0 | 0 | +3 | 338 | 579 | 1 | 0.08 | 2.51 | 50 |
09/13 | 261.5 | +10.5 | +4.18 | 1,279 | 241 | 146 | 0 | +95 | 2,652 | 8,684 | 30.54 | 0 | 6 | 0 | +6 | 69 | 0.79 | 5 | 0 | 0 | +5 | 335 | 575 | 1 | 0.08 | 2.6 | 40.11 |
09/12 | 251 | +8 | +3.29 | 950 | 219 | 58 | 0 | +161 | 2,557 | 8,684 | 29.44 | 1 | 8 | 0 | +7 | 63 | 0.73 | 8 | 10 | 0 | -2 | 330 | 570 | 1 | 0.11 | 2.46 | 33.47 |
09/11 | 243 | -6.5 | -2.61 | 1,547 | 193 | 185 | 2 | +6 | 2,396 | 8,684 | 27.59 | 3 | 8 | 0 | +5 | 56 | 0.64 | 1 | 0 | 0 | +1 | 332 | 570 | 0 | 0 | 2.34 | 42.28 |
09/10 | 249.5 | -20 | -7.42 | 2,422 | 165 | 479 | 0 | -314 | 2,390 | 8,684 | 27.52 | 20 | 3 | 0 | -17 | 51 | 0.59 | 3 | 0 | 0 | +3 | 331 | 567 | 9 | 0.37 | 2.13 | 45.75 |
09/09 | 269.5 | -1 | -0.37 | 930 | 86 | 77 | 0 | +9 | 2,704 | 8,684 | 31.14 | 6 | 4 | 0 | -2 | 68 | 0.78 | 13 | 0 | 0 | +13 | 328 | 549 | 0 | 0 | 2.51 | 57.31 |
09/06 | 270.5 | +1 | +0.37 | 865 | 157 | 80 | 0 | +77 | 2,695 | 8,684 | 31.03 | 7 | 5 | 0 | -2 | 70 | 0.81 | 3 | 0 | 0 | +3 | 315 | 551 | 1 | 0.12 | 2.6 | 55.26 |
09/05 | 269.5 | -2 | -0.74 | 1,235 | 166 | 92 | 0 | +74 | 2,618 | 8,684 | 30.15 | 8 | 1 | 0 | -7 | 72 | 0.83 | 1 | 0 | 0 | +1 | 312 | 552 | 4 | 0.32 | 2.75 | 48.02 |
09/04 | 271.5 | -17.5 | -6.06 | 1,891 | 103 | 709 | 0 | -606 | 2,544 | 8,684 | 29.3 | 44 | 8 | 0 | -36 | 79 | 0.91 | 3 | 0 | 0 | +3 | 311 | 552 | 0 | 0 | 3.11 | 30.25 |
09/03 | 289 | -2 | -0.69 | 690 | 78 | 98 | 0 | -20 | 3,150 | 8,684 | 36.27 | 8 | 7 | 0 | -1 | 115 | 1.32 | 0 | 0 | 0 | +0 | 308 | 544 | 0 | 0 | 3.65 | 46.67 |
09/02 | 291 | +2 | +0.69 | 1,210 | 112 | 180 | 0 | -68 | 3,170 | 8,684 | 36.5 | 1 | 0 | 0 | -1 | 116 | 1.34 | 0 | 11 | 0 | -11 | 308 | 562 | 0 | 0 | 3.66 | 46.12 |
08/30 | 289 | -9 | -3.02 | 1,544 | 245 | 320 | 4 | -79 | 3,238 | 8,684 | 37.29 | 6 | 2 | 0 | -4 | 117 | 1.35 | 0 | 5 | 0 | -5 | 319 | 565 | 0 | 0 | 3.61 | 40.09 |
08/29 | 298 | +1 | +0.34 | 1,704 | 170 | 274 | 0 | -104 | 3,317 | 8,684 | 38.2 | 16 | 10 | 0 | -6 | 121 | 1.39 | 4 | 0 | 0 | +4 | 324 | 561 | 0 | 0 | 3.65 | 55.99 |
08/28 | 297 | +20 | +7.22 | 4,652 | 835 | 418 | 0 | +417 | 3,421 | 8,684 | 39.39 | 12 | 53 | 0 | +41 | 127 | 1.46 | 0 | 6 | 0 | -6 | 320 | 564 | 9 | 0.19 | 3.71 | 61.44 |
08/27 | 277 | +2 | +0.73 | 1,911 | 167 | 298 | 0 | -131 | 3,004 | 8,684 | 34.59 | 4 | 11 | 0 | +7 | 86 | 0.99 | 0 | 0 | 0 | +0 | 326 | 536 | 4 | 0.21 | 2.86 | 44.64 |
08/26 | 275 | -1 | -0.36 | 2,705 | 440 | 233 | 0 | +207 | 3,135 | 8,684 | 36.1 | 6 | 8 | 0 | +2 | 79 | 0.91 | 3 | 0 | 0 | +3 | 326 | 538 | 2 | 0.07 | 2.52 | 49.35 |
08/23 | 276 | +3.5 | +1.28 | 2,141 | 185 | 414 | 0 | -229 | 2,928 | 8,684 | 33.72 | 1 | 18 | 0 | +17 | 77 | 0.89 | 0 | 0 | 0 | +0 | 323 | 541 | 2 | 0.09 | 2.63 | 44.79 |
08/22 | 272.5 | +0 | +0 | 2,183 | 306 | 281 | 0 | +25 | 3,157 | 8,684 | 36.35 | 6 | 5 | 0 | -1 | 60 | 0.69 | 17 | 0 | 0 | +17 | 323 | 560 | 2 | 0.09 | 1.9 | 49.11 |
08/21 | 272.5 | +0.5 | +0.18 | 2,460 | 385 | 256 | 8 | +121 | 3,132 | 8,684 | 36.07 | 7 | 3 | 0 | -4 | 61 | 0.7 | 21 | 14 | 0 | +7 | 306 | 623 | 1 | 0.04 | 1.95 | 54.51 |
08/20 | 272 | +10 | +3.82 | 3,633 | 299 | 372 | 6 | -79 | 3,011 | 8,684 | 34.67 | 1 | 20 | 0 | +19 | 65 | 0.75 | 0 | 0 | 0 | +0 | 299 | 616 | 16 | 0.44 | 2.16 | 60.28 |
08/19 | 262 | +11 | +4.38 | 3,825 | 630 | 400 | 4 | +226 | 3,090 | 8,684 | 35.58 | 1 | 20 | 0 | +19 | 46 | 0.53 | 6 | 0 | 0 | +6 | 299 | 603 | 6 | 0.16 | 1.49 | 53.23 |
08/16 | 251 | +16 | +6.81 | 4,067 | 706 | 436 | 4 | +266 | 2,864 | 8,684 | 32.98 | 7 | 11 | 0 | +4 | 27 | 0.31 | 0 | 0 | 0 | +0 | 293 | 585 | 19 | 0.47 | 0.94 | 48.41 |
08/15 | 235 | +21 | +9.81 | 3,237 | 772 | 338 | 2 | +432 | 2,598 | 8,684 | 29.92 | 1 | 18 | 0 | +17 | 23 | 0.26 | 0 | 0 | 0 | +0 | 293 | 551 | 2 | 0.06 | 0.89 | 31.79 |
08/14 | 214 | -2.5 | -1.15 | 1,115 | 113 | 258 | 4 | -149 | 2,166 | 8,684 | 24.94 | 0 | 2 | 0 | +2 | 6 | 0.07 | 0 | 0 | 0 | +0 | 293 | 533 | 8 | 0.72 | 0.28 | 27.8 |
08/13 | 216.5 | -3 | -1.37 | 1,683 | 213 | 219 | 0 | -6 | 2,315 | 8,684 | 26.66 | 0 | 4 | 0 | +4 | 4 | 0.05 | 0 | 0 | 0 | +0 | 293 | 541 | 21 | 1.25 | 0.17 | 33.51 |
08/12 | 219.5 | +13.5 | +6.55 | 1,682 | 328 | 152 | 2 | +174 | 2,321 | 8,684 | 26.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 532 | 0 | 0 | 0 | 23.72 |
08/09 | 206 | +11 | +5.64 | 987 | 117 | 105 | 0 | +12 | 2,147 | 8,684 | 24.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 521 | 0 | 0 | 0 | 26.04 |
08/08 | 195 | +0 | +0 | 652 | 70 | 59 | 2 | +9 | 2,135 | 8,684 | 24.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 525 | 0 | 0 | 0 | 30.06 |
08/07 | 195 | +17.5 | +9.86 | 967 | 95 | 129 | 2 | -36 | 2,126 | 8,684 | 24.48 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 534 | 0 | 0 | 0 | 29.47 |
08/06 | 177.5 | -7 | -3.79 | 1,780 | 188 | 398 | 11 | -221 | 2,162 | 8,684 | 24.9 | 5 | 0 | 0 | -5 | 5 | 0.06 | 0 | 0 | 0 | +0 | 293 | 531 | 1 | 0.06 | 0.23 | 42.87 |
08/05 | 184.5 | -20.5 | -10 | 939 | 77 | 310 | 11 | -244 | 2,383 | 8,684 | 27.44 | 4 | 5 | 0 | +1 | 10 | 0.12 | 0 | 0 | 0 | +0 | 293 | 527 | 0 | 0 | 0.42 | 24.39 |
08/02 | 205 | -8.5 | -3.98 | 720 | 86 | 96 | 0 | -10 | 2,627 | 8,684 | 30.25 | 1 | 1 | 0 | +0 | 9 | 0.1 | 0 | 0 | 0 | +0 | 293 | 526 | 1 | 0.14 | 0.34 | 38.89 |
08/01 | 213.5 | -1 | -0.47 | 955 | 159 | 134 | 0 | +25 | 2,637 | 8,684 | 30.37 | 2 | 1 | 0 | -1 | 9 | 0.1 | 0 | 0 | 0 | +0 | 293 | 532 | 0 | 0 | 0.34 | 43.35 |
07/31 | 214.5 | +5.5 | +2.63 | 1,284 | 219 | 134 | 0 | +85 | 2,612 | 8,684 | 30.08 | 3 | 2 | 0 | -1 | 10 | 0.12 | 0 | 0 | 0 | +0 | 293 | 554 | 3 | 0.23 | 0.38 | 40.81 |
07/30 | 209 | +5.5 | +2.7 | 599 | 58 | 60 | 6 | -8 | 2,527 | 8,684 | 29.1 | 9 | 1 | 0 | -8 | 11 | 0.13 | 0 | 0 | 0 | +0 | 293 | 556 | 0 | 0 | 0.44 | 42.4 |
07/29 | 203.5 | -5 | -2.4 | 1,136 | 83 | 213 | 0 | -130 | 2,535 | 8,684 | 29.19 | 7 | 6 | 0 | -1 | 19 | 0.22 | 4 | 0 | 0 | +4 | 293 | 575 | 2 | 0.18 | 0.75 | 46.57 |
07/26 | 208.5 | -7.5 | -3.47 | 1,026 | 91 | 214 | 0 | -123 | 2,665 | 8,684 | 30.69 | 4 | 7 | 0 | +3 | 20 | 0.23 | 0 | 0 | 0 | +0 | 289 | 585 | 1 | 0.1 | 0.75 | 40.16 |
07/23 | 216 | +7 | +3.35 | 1,202 | 280 | 179 | 0 | +101 | 2,788 | 8,684 | 32.11 | 0 | 2 | 0 | +2 | 17 | 0.2 | 0 | 0 | 0 | +0 | 289 | 610 | 7 | 0.58 | 0.61 | 42.76 |
07/22 | 209 | -3.5 | -1.65 | 1,133 | 118 | 189 | 0 | -71 | 2,687 | 8,684 | 30.94 | 0 | 2 | 0 | +2 | 15 | 0.17 | 0 | 13 | 0 | -13 | 289 | 631 | 3 | 0.26 | 0.56 | 39.63 |
07/19 | 212.5 | +1.5 | +0.71 | 2,467 | 290 | 176 | 0 | +114 | 2,758 | 8,684 | 31.76 | 3 | 2 | 0 | -1 | 13 | 0.15 | 0 | 0 | 0 | +0 | 302 | 626 | 3 | 0.12 | 0.47 | 51.88 |
07/18 | 211 | -7 | -3.21 | 1,495 | 105 | 163 | 0 | -58 | 2,644 | 8,684 | 30.45 | 5 | 1 | 0 | -4 | 14 | 0.16 | 0 | 1 | 0 | -1 | 302 | 604 | 0 | 0 | 0.53 | 34.65 |
07/17 | 218 | -7.5 | -3.33 | 1,151 | 203 | 134 | 0 | +69 | 2,702 | 8,684 | 31.11 | 1 | 2 | 0 | +1 | 18 | 0.21 | 0 | 0 | 0 | +0 | 303 | 591 | 1 | 0.09 | 0.67 | 29.11 |
07/16 | 225.5 | +4.5 | +2.04 | 1,952 | 255 | 104 | 1 | +150 | 2,633 | 8,684 | 30.32 | 5 | 0 | 0 | -5 | 17 | 0.2 | 0 | 0 | 0 | +0 | 303 | 584 | 2 | 0.1 | 0.65 | 54.41 |
07/15 | 221 | -7 | -3.07 | 1,945 | 177 | 339 | 1 | -163 | 2,483 | 8,684 | 28.59 | 7 | 6 | 0 | -1 | 22 | 0.25 | 2 | 0 | 0 | +2 | 303 | 573 | 0 | 0 | 0.89 | 39.33 |
07/12 | 228 | -9.5 | -4 | 2,027 | 242 | 241 | 0 | +1 | 2,646 | 8,684 | 30.47 | 14 | 0 | 0 | -14 | 23 | 0.26 | 0 | 0 | 0 | +0 | 301 | 555 | 5 | 0.25 | 0.87 | 44.5 |
07/11 | 237.5 | +6 | +2.59 | 3,015 | 456 | 451 | 0 | +5 | 2,645 | 8,684 | 30.46 | 2 | 4 | 0 | +2 | 37 | 0.43 | 2 | 0 | 0 | +2 | 301 | 538 | 2 | 0.07 | 1.4 | 51.38 |
07/10 | 231.5 | +5 | +2.21 | 4,019 | 503 | 280 | 0 | +223 | 2,640 | 8,684 | 30.4 | 2 | 14 | 0 | +12 | 35 | 0.4 | 6 | 8 | 0 | -2 | 299 | 508 | 7 | 0.17 | 1.33 | 49.34 |
07/09 | 226.5 | +6.5 | +2.95 | 8,425 | 805 | 586 | 0 | +219 | 2,417 | 8,684 | 27.83 | 3 | 7 | 0 | +4 | 23 | 0.26 | 18 | 0 | 0 | +18 | 301 | 470 | 25 | 0.3 | 0.95 | 60.38 |
07/08 | 220 | +5 | +2.33 | 1,793 | 346 | 259 | 0 | +87 | 2,198 | 8,684 | 25.31 | 1 | 2 | 0 | +1 | 19 | 0.22 | 4 | 0 | 0 | +4 | 283 | 388 | 1 | 0.06 | 0.86 | 44.67 |
07/05 | 215 | +12 | +5.91 | 2,320 | 416 | 124 | 0 | +292 | 2,111 | 8,684 | 24.31 | 2 | 5 | 0 | +3 | 18 | 0.21 | 6 | 0 | 0 | +6 | 279 | 372 | 2 | 0.09 | 0.85 | 53.1 |
07/04 | 203 | +5.5 | +2.78 | 2,040 | 352 | 247 | 0 | +105 | 1,819 | 8,684 | 20.95 | 1 | 3 | 0 | +2 | 15 | 0.17 | 0 | 0 | 0 | +0 | 273 | 352 | 0 | 0 | 0.82 | 42.94 |
07/03 | 197.5 | +3.5 | +1.8 | 784 | 195 | 94 | 0 | +101 | 1,714 | 8,684 | 19.74 | 2 | 1 | 0 | -1 | 13 | 0.15 | 0 | 0 | 0 | +0 | 273 | 337 | 1 | 0.13 | 0.76 | 34.57 |
07/02 | 194 | +4.5 | +2.37 | 1,415 | 193 | 162 | 0 | +31 | 1,613 | 8,684 | 18.57 | 0 | 1 | 0 | +1 | 14 | 0.16 | 0 | 0 | 0 | +0 | 273 | 331 | 2 | 0.14 | 0.87 | 42.83 |
07/01 | 189.5 | +6 | +3.27 | 1,925 | 311 | 197 | 0 | +114 | 1,582 | 8,684 | 18.22 | 2 | 1 | 0 | -1 | 13 | 0.15 | 0 | 0 | 0 | +0 | 273 | 319 | 4 | 0.21 | 0.82 | 36.68 |
06/28 | 183.5 | +8 | +4.56 | 820 | 121 | 155 | 0 | -34 | 1,468 | 8,684 | 16.9 | 0 | 3 | 0 | +3 | 14 | 0.16 | 1 | 0 | 0 | +1 | 273 | 301 | 0 | 0 | 0.95 | 18.05 |
06/27 | 175.5 | -4.5 | -2.5 | 572 | 131 | 128 | 0 | +3 | 1,502 | 8,684 | 17.3 | 1 | 0 | 0 | -1 | 11 | 0.13 | 0 | 0 | 0 | +0 | 272 | 295 | 0 | 0 | 0.73 | 24.48 |
06/26 | 180 | +1.5 | +0.84 | 1,397 | 169 | 138 | 0 | +31 | 1,499 | 8,684 | 17.26 | 0 | 1 | 0 | +1 | 12 | 0.14 | 0 | 0 | 0 | +0 | 272 | 291 | 2 | 0.14 | 0.8 | 46.6 |
06/25 | 178.5 | +2.5 | +1.42 | 1,547 | 252 | 157 | 0 | +95 | 1,468 | 8,684 | 16.9 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 0 | 0 | +0 | 272 | 281 | 1 | 0.06 | 0.75 | 38.53 |
06/24 | 176 | +0.5 | +0.28 | 654 | 131 | 134 | 0 | -3 | 1,373 | 8,684 | 15.81 | 4 | 1 | 0 | -3 | 10 | 0.12 | 0 | 0 | 0 | +0 | 272 | 267 | 1 | 0.15 | 0.73 | 20.49 |
06/21 | 175.5 | +1.5 | +0.86 | 1,359 | 157 | 193 | 0 | -36 | 1,376 | 8,684 | 15.85 | 4 | 3 | 0 | -1 | 13 | 0.15 | 0 | 0 | 0 | +0 | 272 | 262 | 0 | 0 | 0.94 | 32.01 |
06/20 | 174 | +6.5 | +3.88 | 865 | 154 | 94 | 0 | +60 | 1,412 | 8,684 | 16.26 | 2 | 6 | 0 | +4 | 14 | 0.16 | 0 | 0 | 0 | +0 | 272 | 250 | 1 | 0.12 | 0.99 | 28.21 |
06/19 | 167.5 | -2 | -1.18 | 1,296 | 69 | 141 | 0 | -72 | 1,352 | 8,684 | 15.57 | 2 | 1 | 0 | -1 | 10 | 0.12 | 3 | 0 | 0 | +3 | 272 | 243 | 2 | 0.15 | 0.74 | 30.63 |
06/18 | 169.5 | -2 | -1.17 | 3,171 | 377 | 326 | 0 | +51 | 1,424 | 8,684 | 16.4 | 0 | 2 | 0 | +2 | 11 | 0.13 | 0 | 0 | 0 | +0 | 269 | 232 | 42 | 1.32 | 0.77 | 48.22 |
06/17 | 171.5 | +0.5 | +0.29 | 1,436 | 202 | 232 | 0 | -30 | 1,373 | 8,684 | 15.81 | 0 | 0 | 0 | +0 | 9 | 0.1 | 0 | 0 | 0 | +0 | 269 | 203 | 2 | 0.14 | 0.66 | 36.56 |
06/14 | 171 | +0.5 | +0.29 | 2,489 | 246 | 286 | 11 | -51 | 1,403 | 8,684 | 16.16 | 1 | 2 | 0 | +1 | 9 | 0.1 | 0 | 0 | 0 | +0 | 269 | 189 | 2 | 0.08 | 0.64 | 48.33 |
06/13 | 170.5 | +2 | +1.19 | 2,149 | 263 | 321 | 0 | -58 | 1,454 | 8,684 | 16.74 | 1 | 1 | 0 | +0 | 8 | 0.09 | 0 | 0 | 0 | +0 | 269 | 166 | 3 | 0.14 | 0.55 | 41.51 |
06/12 | 168.5 | +13 | +8.36 | 3,461 | 541 | 484 | 0 | +57 | 1,512 | 8,684 | 17.41 | 0 | 6 | 0 | +6 | 8 | 0.09 | 0 | 2 | 0 | -2 | 269 | 145 | 3 | 0.09 | 0.53 | 42.99 |
06/11 | 155.5 | +10.5 | +7.24 | 3,329 | 694 | 316 | 0 | +378 | 1,455 | 8,684 | 16.75 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 271 | 111 | 1 | 0.03 | 0.14 | 32.35 |
06/07 | 145 | +4 | +2.84 | 586 | 83 | 76 | 0 | +7 | 1,077 | 8,684 | 12.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 79 | 0 | 0 | 0 | 4.27 |
06/06 | 141 | +0.5 | +0.36 | 295 | 52 | 18 | 0 | +34 | 1,070 | 8,684 | 12.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 74 | 0 | 0 | 0 | 4.41 |
06/05 | 140.5 | +1 | +0.72 | 226 | 21 | 14 | 0 | +7 | 1,036 | 8,684 | 11.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 271 | 72 | 0 | 0 | 0 | 7.52 |
06/04 | 139.5 | -7 | -4.78 | 420 | 30 | 18 | 0 | +12 | 1,029 | 8,684 | 11.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 272 | 71 | 1 | 0.24 | 0 | 5.71 |
06/03 | 146.5 | +3.5 | +2.45 | 845 | 101 | 59 | 0 | +42 | 1,017 | 8,684 | 11.71 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 279 | 70 | 0 | 0 | 0 | 5.44 |
05/31 | 143 | +1.5 | +1.06 | 198 | 14 | 15 | 0 | -1 | 975 | 8,684 | 11.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 276 | 66 | 0 | 0 | 0 | 10.61 |
05/30 | 141.5 | -2 | -1.39 | 336 | 17 | 137 | 0 | -120 | 976 | 8,684 | 11.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 276 | 68 | 0 | 0 | 0 | 5.65 |
05/29 | 143.5 | +0 | +0 | 114 | 9 | 11 | 0 | -2 | 1,096 | 8,684 | 12.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 276 | 70 | 0 | 0 | 0 | 6.14 |
05/28 | 143.5 | +0 | +0 | 226 | 41 | 11 | 0 | +30 | 1,098 | 8,684 | 12.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 279 | 74 | 0 | 0 | 0 | 3.1 |
05/27 | 143.5 | +1.5 | +1.06 | 286 | 21 | 13 | 1 | +7 | 1,068 | 8,684 | 12.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 292 | 78 | 0 | 0 | 0 | 9.79 |
05/24 | 142 | +1.5 | +1.07 | 219 | 17 | 64 | 0 | -47 | 1,061 | 8,684 | 12.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 296 | 79 | 1 | 0.46 | 0 | 7.76 |
05/23 | 140.5 | -3 | -2.09 | 319 | 23 | 54 | 0 | -31 | 1,108 | 8,684 | 12.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 6 | 0 | -1 | 293 | 79 | 0 | 0 | 0 | 15.67 |
05/22 | 143.5 | +3 | +2.14 | 513 | 75 | 35 | 0 | +40 | 1,139 | 8,684 | 13.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 294 | 81 | 0 | 0 | 0 | 9.94 |
05/21 | 140.5 | +3 | +2.18 | 275 | 38 | 13 | 0 | +25 | 1,099 | 8,684 | 12.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 79 | 0 | 0 | 0 | 7.64 |
05/20 | 137.5 | -0.5 | -0.36 | 151 | 6 | 22 | 0 | -16 | 1,074 | 8,684 | 12.37 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 321 | 83 | 0 | 0 | 0 | 17.88 |
05/17 | 138 | +0 | +0 | 143 | 12 | 23 | 0 | -11 | 1,090 | 8,684 | 12.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 319 | 85 | 0 | 0 | 0 | 5.59 |
05/16 | 138 | -2.5 | -1.78 | 276 | 17 | 16 | 0 | +1 | 1,101 | 8,684 | 12.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 319 | 87 | 0 | 0 | 0 | 12.32 |
05/15 | 140.5 | +0 | +0 | 187 | 13 | 34 | 0 | -21 | 1,100 | 8,684 | 12.67 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 319 | 89 | 0 | 0 | 0 | 8.56 |
05/14 | 140.5 | +1.5 | +1.08 | 349 | 47 | 81 | 0 | -34 | 1,121 | 8,684 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 88 | 1 | 0.29 | 0 | 8.31 |
05/13 | 139 | -0.5 | -0.36 | 172 | 7 | 22 | 0 | -15 | 1,155 | 8,684 | 13.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 88 | 0 | 0 | 0 | 15.12 |
05/10 | 139.5 | +3 | +2.2 | 206 | 19 | 24 | 0 | -5 | 1,170 | 8,684 | 13.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 88 | 0 | 0 | 0 | 15.53 |
05/09 | 136.5 | -3 | -2.15 | 191 | 18 | 8 | 0 | +10 | 1,175 | 8,684 | 13.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 317 | 90 | 0 | 0 | 0 | 17.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。