6788
235
TWD-7.00 (-2.89%)
2025.10.17收盤
華景電－法人買賣
華景電最新法人買賣狀況
整理華景電最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的9.95%；其中外資買進38張、佔全市場比重的9.95%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出215張、佔全市場比重的56.28%；其中外資賣出203張、佔全市場比重的53.14%；自營商賣出12張、佔全市場比重的3.14%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華景電持股淨買入(+)/淨賣出(-)張數為-177張，均價為NT$237元。
開盤價
241.5
收盤價
235
當日範圍
235 - 243
成交張數
382
開盤價(昨)
240
收盤價(昨)
242
昨日範圍
238 - 244
成交張數(昨)
549
成交金額
9066.00萬
成交金額(昨)
1.32億
52週範圍
140.5 - 289.5
發行股數
3874萬
市值
91億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
241.5
收盤價
235
成交張數
382
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 38 | 203 | -165 | 連2買→賣 |
| 金額(元) | 901.9萬 | 4817.8萬 | -3916萬 | ||
| 均價(元) | 237.33 | 237.33 | 237.33 | ||
| 佔成交比重(%) | 9.9% | 53.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 237.33 | 237.33 | 237.33 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 12 | -12 | 買→連2賣 |
| 金額(元) | 0 | 284.8萬 | -285萬 | ||
| 均價(元) | 237.33 | 237.33 | 237.33 | ||
| 佔成交比重(%) | 0.0% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 38 | 215 | -177 | 連2買→賣 |
| 金額(元) | 901.9萬 | 5102.6萬 | -4201萬 | ||
| 均價(元) | 237.33 | 237.33 | 237.33 | ||
| 佔成交比重(%) | 9.9% | 56.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
241.5
收盤價
235
成交張數
382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/20 | 235 | +0 | +0 | 241 | 79 | 58 | +21 | 1,920 | +4.96 | 0 | 0 | +0 | 1 | 0 | +1 | 80 | 58 | +22 |
| 2025/10/17 | 235 | -7 | -2.89 | 382 | 38 | 203 | -165 | 1,855 | +4.79 | 0 | 0 | +0 | 0 | 12 | -12 | 38 | 215 | -177 |
| 2025/10/16 | 242 | +4.5 | +1.89 | 549 | 217 | 129 | +88 | 1,951 | +5.04 | 0 | 0 | +0 | 6 | 12 | -6 | 223 | 141 | +82 |
| 2025/10/15 | 237.5 | +7 | +3.04 | 372 | 122 | 57 | +65 | 1,859 | +4.8 | 0 | 0 | +0 | 20 | 1 | +19 | 142 | 58 | +84 |
| 2025/10/14 | 230.5 | -12.5 | -5.14 | 766 | 201 | 245 | -44 | 1,790 | +4.62 | 0 | 0 | +0 | 9 | 27 | -18 | 210 | 272 | -62 |
| 2025/10/13 | 243 | +4.5 | +1.89 | 595 | 258 | 215 | +43 | 1,784 | +4.61 | 0 | 0 | +0 | 7 | 3 | +4 | 265 | 218 | +47 |
| 2025/10/09 | 238.5 | -4 | -1.65 | 1,242 | 451 | 128 | +323 | 1,659 | +4.28 | 0 | 0 | +0 | 5 | 21 | -16 | 456 | 149 | +307 |
| 2025/10/08 | 242.5 | -11.5 | -4.53 | 1,098 | 158 | 312 | -154 | 1,336 | +3.45 | 0 | 0 | +0 | 35 | 52 | -17 | 193 | 364 | -171 |
| 2025/10/07 | 254 | +1.5 | +0.59 | 375 | 138 | 79 | +59 | 1,479 | +3.82 | 0 | 0 | +0 | 0 | 8 | -8 | 138 | 87 | +51 |
| 2025/10/03 | 252.5 | +1.5 | +0.6 | 334 | 167 | 40 | +127 | 1,327 | +3.43 | 0 | 0 | +0 | 8 | 7 | +1 | 175 | 47 | +128 |
| 2025/10/02 | 251 | -1.5 | -0.59 | 518 | 114 | 63 | +51 | 1,189 | +3.07 | 0 | 0 | +0 | 5 | 8 | -3 | 119 | 71 | +48 |
| 2025/10/01 | 252.5 | -5 | -1.94 | 362 | 24 | 67 | -43 | 1,044 | +2.7 | 0 | 0 | +0 | 7 | 24 | -17 | 31 | 91 | -60 |
| 2025/09/30 | 257.5 | +7 | +2.79 | 297 | 57 | 26 | +31 | 1,076 | +2.78 | 0 | 0 | +0 | 19 | 1 | +18 | 76 | 27 | +49 |
| 2025/09/26 | 250.5 | -6.5 | -2.53 | 667 | 156 | 188 | -32 | 1,040 | +2.69 | 0 | 0 | +0 | 3 | 26 | -23 | 159 | 214 | -55 |
| 2025/09/25 | 257 | -5.5 | -2.1 | 652 | 32 | 206 | -174 | 1,070 | +2.76 | 0 | 0 | +0 | 12 | 30 | -18 | 44 | 236 | -192 |
| 2025/09/24 | 262.5 | +1 | +0.38 | 1,178 | 498 | 295 | +203 | 1,228 | +3.17 | 0 | 0 | +0 | 16 | 9 | +7 | 514 | 304 | +210 |
| 2025/09/23 | 261.5 | -1 | -0.38 | 481 | 88 | 134 | -46 | 1,020 | +2.63 | 0 | 0 | +0 | 7 | 11 | -4 | 95 | 145 | -50 |
| 2025/09/22 | 262.5 | +1.5 | +0.57 | 384 | 56 | 55 | +1 | 1,045 | +2.7 | 0 | 0 | +0 | 14 | 6 | +8 | 70 | 61 | +9 |
| 2025/09/19 | 261 | +0 | +0 | 719 | 171 | 163 | +8 | 1,041 | +2.69 | 0 | 0 | +0 | 23 | 40 | -17 | 194 | 203 | -9 |
| 2025/09/18 | 261 | +11.5 | +4.61 | 1,035 | 190 | 260 | -70 | 1,021 | +2.64 | 0 | 0 | +0 | 61 | 9 | +52 | 251 | 269 | -18 |
| 2025/09/17 | 249.5 | -4 | -1.58 | 611 | 86 | 169 | -83 | 1,044 | +2.69 | 0 | 0 | +0 | 2 | 25 | -23 | 88 | 194 | -106 |
| 2025/09/16 | 253.5 | -2 | -0.78 | 891 | 221 | 236 | -15 | 1,102 | +2.84 | 0 | 0 | +0 | 10 | 22 | -12 | 231 | 258 | -27 |
| 2025/09/15 | 255.5 | -5.5 | -2.11 | 1,131 | 195 | 283 | -88 | 1,106 | +2.86 | 0 | 0 | +0 | 11 | 20 | -9 | 206 | 303 | -97 |
| 2025/09/12 | 261 | -2.5 | -0.95 | 1,058 | 175 | 291 | -116 | 1,181 | +3.05 | 0 | 0 | +0 | 10 | 19 | -9 | 185 | 310 | -125 |
| 2025/09/11 | 263.5 | -9.5 | -3.48 | 2,109 | 133 | 699 | -566 | 1,255 | +3.24 | 0 | 0 | +0 | 40 | 60 | -20 | 173 | 759 | -586 |
| 2025/09/10 | 273 | -5 | -1.8 | 2,641 | 326 | 867 | -541 | 1,841 | +4.75 | 0 | 0 | +0 | 6 | 40 | -34 | 332 | 907 | -575 |
| 2025/09/09 | 278 | +9.5 | +3.54 | 3,759 | 1,471 | 481 | +990 | 2,363 | +6.1 | 0 | 0 | +0 | 44 | 9 | +35 | 1,515 | 490 | +1,025 |
| 2025/09/08 | 268.5 | +3.5 | +1.32 | 784 | 211 | 137 | +74 | 1,350 | +3.49 | 0 | 0 | +0 | 15 | 2 | +13 | 226 | 139 | +87 |
| 2025/09/05 | 265 | -2.5 | -0.93 | 1,159 | 77 | 377 | -300 | 1,274 | +3.29 | 0 | 0 | +0 | 13 | 15 | -2 | 90 | 392 | -302 |
| 2025/09/04 | 267.5 | -6 | -2.19 | 1,167 | 229 | 370 | -141 | 1,533 | +3.96 | 0 | 0 | +0 | 13 | 17 | -4 | 242 | 387 | -145 |
| 2025/09/03 | 273.5 | +1 | +0.37 | 1,448 | 594 | 237 | +357 | 1,725 | +4.45 | 0 | 0 | +0 | 15 | 6 | +9 | 609 | 243 | +366 |
| 2025/09/02 | 272.5 | +1 | +0.37 | 2,963 | 789 | 840 | -51 | 1,437 | +3.71 | 0 | 0 | +0 | 28 | 30 | -2 | 817 | 870 | -53 |
| 2025/09/01 | 271.5 | -18 | -6.22 | 6,356 | 583 | 2,189 | -1,606 | 1,435 | +3.7 | 0 | 0 | +0 | 86 | 289 | -203 | 669 | 2,478 | -1,809 |
| 2025/08/29 | 289.5 | +10.5 | +3.76 | 3,621 | 779 | 685 | +94 | 2,762 | +7.13 | 0 | 0 | +0 | 192 | 16 | +176 | 971 | 701 | +270 |
| 2025/08/28 | 279 | +2 | +0.72 | 942 | 175 | 292 | -117 | 2,710 | +7 | 0 | 0 | +0 | 21 | 21 | +0 | 196 | 313 | -117 |
| 2025/08/27 | 277 | +2.5 | +0.91 | 1,649 | 401 | 378 | +23 | 2,913 | +7.52 | 0 | 0 | +0 | 30 | 125 | -95 | 431 | 503 | -72 |
| 2025/08/26 | 274.5 | +7 | +2.62 | 2,311 | 1,005 | 372 | +633 | 2,888 | +7.46 | 0 | 0 | +0 | 119 | 8 | +111 | 1,124 | 380 | +744 |
| 2025/08/25 | 267.5 | +5.5 | +2.1 | 1,318 | 512 | 173 | +339 | 2,245 | +5.8 | 0 | 0 | +0 | 11 | 10 | +1 | 523 | 183 | +340 |
| 2025/08/22 | 262 | -4.5 | -1.69 | 1,282 | 375 | 362 | +13 | 1,923 | +4.96 | 0 | 0 | +0 | 29 | 16 | +13 | 404 | 378 | +26 |
| 2025/08/21 | 266.5 | +4.5 | +1.72 | 921 | 484 | 115 | +369 | 1,877 | +4.85 | 0 | 0 | +0 | 8 | 3 | +5 | 492 | 118 | +374 |
| 2025/08/20 | 262 | -12.5 | -4.55 | 2,249 | 199 | 754 | -555 | 1,556 | +4.02 | 0 | 0 | +0 | 12 | 81 | -69 | 211 | 835 | -624 |
| 2025/08/19 | 274.5 | +0.5 | +0.18 | 1,674 | 545 | 356 | +189 | 2,121 | +5.48 | 0 | 0 | +0 | 70 | 2 | +68 | 615 | 358 | +257 |
| 2025/08/18 | 274 | -3 | -1.08 | 1,811 | 354 | 385 | -31 | 1,932 | +4.99 | 0 | 0 | +0 | 3 | 9 | -6 | 357 | 394 | -37 |
| 2025/08/15 | 277 | -3 | -1.07 | 1,481 | 180 | 362 | -182 | 2,019 | +5.21 | 0 | 0 | +0 | 1 | 34 | -33 | 181 | 396 | -215 |
| 2025/08/14 | 280 | +5 | +1.82 | 3,016 | 945 | 615 | +330 | 2,285 | +5.9 | 0 | 0 | +0 | 46 | 29 | +17 | 991 | 644 | +347 |
| 2025/08/13 | 275 | +4.5 | +1.66 | 2,962 | 953 | 385 | +568 | 1,946 | +5.02 | 0 | 0 | +0 | 55 | 32 | +23 | 1,008 | 417 | +591 |
| 2025/08/12 | 270.5 | +7 | +2.66 | 1,975 | 393 | 428 | -35 | 1,374 | +3.55 | 0 | 0 | +0 | 40 | 26 | +14 | 433 | 454 | -21 |
| 2025/08/11 | 263.5 | -9 | -3.3 | 3,244 | 287 | 704 | -417 | 1,358 | +3.51 | 0 | 0 | +0 | 34 | 65 | -31 | 321 | 769 | -448 |
| 2025/08/08 | 272.5 | -15 | -5.22 | 5,301 | 476 | 1,668 | -1,192 | 1,668 | +4.31 | 0 | 0 | +0 | 43 | 94 | -51 | 519 | 1,762 | -1,243 |
| 2025/08/07 | 287.5 | +13 | +4.74 | 4,502 | 1,104 | 1,048 | +56 | 2,733 | +7.06 | 0 | 0 | +0 | 77 | 65 | +12 | 1,181 | 1,113 | +68 |
| 2025/08/06 | 274.5 | +11 | +4.17 | 5,562 | 1,431 | 644 | +787 | 2,694 | +6.95 | 0 | 0 | +0 | 105 | 16 | +89 | 1,536 | 660 | +876 |
| 2025/08/05 | 263.5 | -4 | -1.5 | 1,840 | 106 | 521 | -415 | 1,905 | +4.92 | 0 | 0 | +0 | 3 | 12 | -9 | 109 | 533 | -424 |
| 2025/08/04 | 267.5 | -6 | -2.19 | 1,462 | 193 | 483 | -290 | 2,396 | +6.19 | 0 | 0 | +0 | 3 | 46 | -43 | 196 | 529 | -333 |
| 2025/08/01 | 273.5 | +14 | +5.39 | 3,591 | 1,557 | 357 | +1,200 | 2,691 | +6.95 | 0 | 0 | +0 | 81 | 20 | +61 | 1,638 | 377 | +1,261 |
| 2025/07/31 | 259.5 | +0.5 | +0.19 | 510 | 76 | 72 | +4 | 1,505 | +3.89 | 0 | 0 | +0 | 3 | 1 | +2 | 79 | 73 | +6 |
| 2025/07/30 | 259 | -7 | -2.63 | 1,158 | 63 | 443 | -380 | 1,550 | +4 | 0 | 0 | +0 | 5 | 25 | -20 | 68 | 468 | -400 |
| 2025/07/29 | 266 | -1 | -0.37 | 1,609 | 502 | 361 | +141 | 1,971 | +5.09 | 0 | 0 | +0 | 18 | 52 | -34 | 520 | 413 | +107 |
| 2025/07/28 | 267 | +8.5 | +3.29 | 1,254 | 492 | 187 | +305 | 1,817 | +4.69 | 0 | 0 | +0 | 53 | 3 | +50 | 545 | 190 | +355 |
| 2025/07/25 | 258.5 | -5 | -1.9 | 1,101 | 133 | 195 | -62 | 1,505 | +3.88 | 0 | 0 | +0 | 9 | 20 | -11 | 142 | 215 | -73 |
| 2025/07/24 | 263.5 | -2 | -0.75 | 1,580 | 180 | 373 | -193 | 1,572 | +4.06 | 0 | 0 | +0 | 3 | 8 | -5 | 183 | 381 | -198 |
| 2025/07/23 | 265.5 | +1 | +0.38 | 2,149 | 287 | 759 | -472 | 1,776 | +4.58 | 0 | 0 | +0 | 16 | 63 | -47 | 303 | 822 | -519 |
| 2025/07/22 | 264.5 | +2.5 | +0.95 | 5,985 | 1,351 | 1,428 | -77 | 2,054 | +5.3 | 0 | 0 | +0 | 115 | 46 | +69 | 1,466 | 1,474 | -8 |
| 2025/07/21 | 262 | -11.5 | -4.2 | 1,761 | 137 | 458 | -321 | 2,203 | +5.69 | 0 | 0 | +0 | 18 | 34 | -16 | 155 | 492 | -337 |
| 2025/07/18 | 273.5 | +3 | +1.11 | 2,767 | 690 | 418 | +272 | 2,507 | +6.47 | 0 | 0 | +0 | 21 | 14 | +7 | 711 | 432 | +279 |
| 2025/07/17 | 270.5 | +3 | +1.12 | 1,599 | 341 | 303 | +38 | 2,127 | +5.49 | 0 | 0 | +0 | 10 | 7 | +3 | 351 | 310 | +41 |
| 2025/07/16 | 267.5 | -6.5 | -2.37 | 3,102 | 202 | 788 | -586 | 2,004 | +5.17 | 0 | 0 | +0 | 20 | 99 | -79 | 222 | 887 | -665 |
| 2025/07/15 | 274 | +12.5 | +4.78 | 3,051 | 599 | 742 | -143 | 2,649 | +6.84 | 0 | 0 | +0 | 82 | 8 | +74 | 681 | 750 | -69 |
| 2025/07/14 | 261.5 | -10.5 | -3.86 | 2,571 | 859 | 150 | +709 | 2,764 | +7.13 | 0 | 0 | +0 | 23 | 62 | -39 | 882 | 212 | +670 |
| 2025/07/11 | 272 | -5.5 | -1.98 | 2,658 | 294 | 489 | -195 | 2,153 | +5.56 | 0 | 0 | +0 | 19 | 38 | -19 | 313 | 527 | -214 |
| 2025/07/10 | 277.5 | +3.5 | +1.28 | 3,736 | 845 | 531 | +314 | 2,324 | +6 | 0 | 0 | +0 | 16 | 77 | -61 | 861 | 608 | +253 |
| 2025/07/09 | 274 | +15 | +5.79 | 4,292 | 486 | 1,016 | -530 | 1,983 | +5.12 | 0 | 0 | +0 | 96 | 25 | +71 | 582 | 1,041 | -459 |
| 2025/07/08 | 259 | +6 | +2.37 | 1,593 | 357 | 333 | +24 | 2,367 | +6.11 | 0 | 0 | +0 | 29 | 9 | +20 | 386 | 342 | +44 |
| 2025/07/07 | 253 | -7.5 | -2.88 | 1,376 | 423 | 159 | +264 | 2,311 | +5.96 | 0 | 0 | +0 | 18 | 24 | -6 | 441 | 183 | +258 |
| 2025/07/04 | 260.5 | -1 | -0.38 | 1,806 | 363 | 331 | +32 | 2,080 | +5.37 | 0 | 0 | +0 | 4 | 32 | -28 | 367 | 363 | +4 |
| 2025/07/03 | 261.5 | +0.5 | +0.19 | 2,695 | 424 | 577 | -153 | 2,121 | +5.47 | 0 | 0 | +0 | 24 | 91 | -67 | 448 | 668 | -220 |
| 2025/07/02 | 261 | +17 | +6.97 | 5,883 | 1,212 | 696 | +516 | 2,266 | +5.85 | 0 | 0 | +0 | 168 | 54 | +114 | 1,380 | 750 | +630 |
| 2025/07/01 | 244 | +3.5 | +1.46 | 3,228 | 340 | 898 | -558 | 1,731 | +4.47 | 0 | 0 | +0 | 47 | 41 | +6 | 387 | 939 | -552 |
| 2025/06/30 | 240.5 | +8.5 | +3.66 | 2,284 | 288 | 739 | -451 | 2,215 | +5.72 | 0 | 0 | +0 | 67 | 5 | +62 | 355 | 744 | -389 |
| 2025/06/27 | 232 | -3.5 | -1.49 | 976 | 66 | 301 | -235 | 2,568 | +6.63 | 0 | 0 | +0 | 4 | 4 | +0 | 70 | 305 | -235 |
| 2025/06/26 | 235.5 | -7.5 | -3.09 | 2,232 | 294 | 500 | -206 | 2,790 | +7.2 | 0 | 0 | +0 | 8 | 43 | -35 | 302 | 543 | -241 |
| 2025/06/25 | 243 | +15 | +6.58 | 5,354 | 1,192 | 1,038 | +154 | 3,083 | +7.96 | 0 | 0 | +0 | 70 | 48 | +22 | 1,262 | 1,086 | +176 |
| 2025/06/24 | 228 | +13 | +6.05 | 2,534 | 772 | 347 | +425 | 2,971 | +7.67 | 0 | 0 | +0 | 54 | 7 | +47 | 826 | 354 | +472 |
| 2025/06/23 | 215 | +12.5 | +6.17 | 1,311 | 543 | 103 | +440 | 2,568 | +6.63 | 0 | 0 | +0 | 10 | 2 | +8 | 553 | 105 | +448 |
| 2025/06/20 | 202.5 | +0.5 | +0.25 | 319 | 53 | 49 | +4 | 2,122 | +5.48 | 0 | 0 | +0 | 4 | 5 | -1 | 57 | 54 | +3 |
| 2025/06/19 | 202 | -7 | -3.35 | 512 | 18 | 219 | -201 | 2,109 | +5.44 | 0 | 0 | +0 | 1 | 9 | -8 | 19 | 228 | -209 |
| 2025/06/18 | 209 | +0.5 | +0.24 | 252 | 38 | 83 | -45 | 2,303 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 83 | -45 |
| 2025/06/17 | 208.5 | +1.5 | +0.72 | 520 | 176 | 105 | +71 | 2,327 | +6.01 | 0 | 0 | +0 | 7 | 0 | +7 | 183 | 105 | +78 |
| 2025/06/16 | 207 | -1 | -0.48 | 335 | 25 | 122 | -97 | 2,250 | +5.81 | 0 | 0 | +0 | 3 | 7 | -4 | 28 | 129 | -101 |
| 2025/06/13 | 208 | -10.5 | -4.81 | 1,227 | 54 | 615 | -561 | 2,317 | +5.98 | 0 | 0 | +0 | 3 | 36 | -33 | 57 | 651 | -594 |
| 2025/06/12 | 218.5 | +7 | +3.31 | 1,327 | 249 | 351 | -102 | 2,797 | +7.22 | 0 | 0 | +0 | 18 | 6 | +12 | 267 | 357 | -90 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
