6788
260.5
TWD-1.00 (-0.38%)
2025.07.04收盤
華景電-法人買賣
華景電最新法人買賣狀況
整理華景電最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進367張、佔全市場比重的20.32%;其中外資買進363張、佔全市場比重的20.1%;自營商買進4張、佔全市場比重的0.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出363張、佔全市場比重的20.1%;其中外資賣出331張、佔全市場比重的18.33%;自營商賣出32張、佔全市場比重的1.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華景電持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$260元。
開盤價
262.5
收盤價
260.5
當日範圍
256 - 265
成交張數
1,806
開盤價(昨)
266
收盤價(昨)
261.5
昨日範圍
255 - 267.5
成交張數(昨)
2,695
成交金額
4.70億
成交金額(昨)
7.04億
52週範圍
140.5 - 298
發行股數
3874萬
市值
101億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
262.5
收盤價
260.5
成交張數
1,806
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 363 | 331 | +32 | 賣→買 |
金額(元) | 9441.0萬 | 8608.8萬 | +832萬 | ||
均價(元) | 260.08 | 260.08 | 260.08 | ||
佔成交比重(%) | 20.1% | 18.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 260.08 | 260.08 | 260.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 32 | -28 | 連3買→連2賣 |
金額(元) | 104.0萬 | 832.3萬 | -728萬 | ||
均價(元) | 260.08 | 260.08 | 260.08 | ||
佔成交比重(%) | 0.2% | 1.8% | 不適用 | ||
三大法人 | 張數 | 367 | 363 | +4 | 賣→買 |
金額(元) | 9545.1萬 | 9441.0萬 | +104萬 | ||
均價(元) | 260.08 | 260.08 | 260.08 | ||
佔成交比重(%) | 20.3% | 20.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
262.5
收盤價
260.5
成交張數
1,806
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 260.5 | -1 | -0.38 | 1,806 | 363 | 331 | +32 | 2,080 | +5.37 | 0 | 0 | +0 | 4 | 32 | -28 | 367 | 363 | +4 |
2025/07/03 | 261.5 | +0.5 | +0.19 | 2,695 | 424 | 577 | -153 | 2,121 | +5.47 | 0 | 0 | +0 | 24 | 91 | -67 | 448 | 668 | -220 |
2025/07/02 | 261 | +17 | +6.97 | 5,883 | 1,212 | 696 | +516 | 2,266 | +5.85 | 0 | 0 | +0 | 168 | 54 | +114 | 1,380 | 750 | +630 |
2025/07/01 | 244 | +3.5 | +1.46 | 3,228 | 340 | 898 | -558 | 1,731 | +4.47 | 0 | 0 | +0 | 47 | 41 | +6 | 387 | 939 | -552 |
2025/06/30 | 240.5 | +8.5 | +3.66 | 2,284 | 288 | 739 | -451 | 2,215 | +5.72 | 0 | 0 | +0 | 67 | 5 | +62 | 355 | 744 | -389 |
2025/06/27 | 232 | -3.5 | -1.49 | 976 | 66 | 301 | -235 | 2,568 | +6.63 | 0 | 0 | +0 | 4 | 4 | +0 | 70 | 305 | -235 |
2025/06/26 | 235.5 | -7.5 | -3.09 | 2,232 | 294 | 500 | -206 | 2,790 | +7.2 | 0 | 0 | +0 | 8 | 43 | -35 | 302 | 543 | -241 |
2025/06/25 | 243 | +15 | +6.58 | 5,354 | 1,192 | 1,038 | +154 | 3,083 | +7.96 | 0 | 0 | +0 | 70 | 48 | +22 | 1,262 | 1,086 | +176 |
2025/06/24 | 228 | +13 | +6.05 | 2,534 | 772 | 347 | +425 | 2,971 | +7.67 | 0 | 0 | +0 | 54 | 7 | +47 | 826 | 354 | +472 |
2025/06/23 | 215 | +12.5 | +6.17 | 1,311 | 543 | 103 | +440 | 2,568 | +6.63 | 0 | 0 | +0 | 10 | 2 | +8 | 553 | 105 | +448 |
2025/06/20 | 202.5 | +0.5 | +0.25 | 319 | 53 | 49 | +4 | 2,122 | +5.48 | 0 | 0 | +0 | 4 | 5 | -1 | 57 | 54 | +3 |
2025/06/19 | 202 | -7 | -3.35 | 512 | 18 | 219 | -201 | 2,109 | +5.44 | 0 | 0 | +0 | 1 | 9 | -8 | 19 | 228 | -209 |
2025/06/18 | 209 | +0.5 | +0.24 | 252 | 38 | 83 | -45 | 2,303 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 83 | -45 |
2025/06/17 | 208.5 | +1.5 | +0.72 | 520 | 176 | 105 | +71 | 2,327 | +6.01 | 0 | 0 | +0 | 7 | 0 | +7 | 183 | 105 | +78 |
2025/06/16 | 207 | -1 | -0.48 | 335 | 25 | 122 | -97 | 2,250 | +5.81 | 0 | 0 | +0 | 3 | 7 | -4 | 28 | 129 | -101 |
2025/06/13 | 208 | -10.5 | -4.81 | 1,227 | 54 | 615 | -561 | 2,317 | +5.98 | 0 | 0 | +0 | 3 | 36 | -33 | 57 | 651 | -594 |
2025/06/12 | 218.5 | +7 | +3.31 | 1,327 | 249 | 351 | -102 | 2,797 | +7.22 | 0 | 0 | +0 | 18 | 6 | +12 | 267 | 357 | -90 |
2025/06/11 | 211.5 | +3 | +1.44 | 574 | 223 | 90 | +133 | 2,876 | +7.42 | 0 | 0 | +0 | 27 | 1 | +26 | 250 | 91 | +159 |
2025/06/10 | 208.5 | -3 | -1.42 | 475 | 106 | 46 | +60 | 2,740 | +7.07 | 0 | 0 | +0 | 3 | 27 | -24 | 109 | 73 | +36 |
2025/06/09 | 211.5 | +4 | +1.93 | 365 | 148 | 51 | +97 | 2,664 | +6.88 | 0 | 0 | +0 | 3 | 18 | -15 | 151 | 69 | +82 |
2025/06/06 | 207.5 | -7.5 | -3.49 | 678 | 38 | 236 | -198 | 2,565 | +6.62 | 0 | 0 | +0 | 22 | 30 | -8 | 60 | 266 | -206 |
2025/06/05 | 215 | +0.5 | +0.23 | 462 | 93 | 143 | -50 | 2,707 | +6.99 | 0 | 0 | +0 | 8 | 7 | +1 | 101 | 150 | -49 |
2025/06/04 | 214.5 | +1.5 | +0.7 | 385 | 72 | 102 | -30 | 2,742 | +7.08 | 0 | 0 | +0 | 26 | 4 | +22 | 98 | 106 | -8 |
2025/06/03 | 213 | +2 | +0.95 | 382 | 182 | 57 | +125 | 2,728 | +7.04 | 0 | 0 | +0 | 1 | 10 | -9 | 183 | 67 | +116 |
2025/06/02 | 211 | -14 | -1.86 | 933 | 99 | 392 | -293 | 2,648 | +6.84 | 0 | 0 | +0 | 10 | 35 | -25 | 109 | 427 | -318 |
2025/05/29 | 225 | +3.5 | +1.58 | 871 | 286 | 103 | +183 | 2,969 | +7.66 | 0 | 0 | +0 | 7 | 4 | +3 | 293 | 107 | +186 |
2025/05/28 | 221.5 | -4 | -1.77 | 906 | 304 | 84 | +220 | 2,800 | +7.23 | 0 | 0 | +0 | 18 | 22 | -4 | 322 | 106 | +216 |
2025/05/27 | 225.5 | -1.5 | -0.66 | 766 | 151 | 156 | -5 | 2,563 | +6.62 | 0 | 0 | +0 | 23 | 22 | +1 | 174 | 178 | -4 |
2025/05/26 | 227 | -3 | -1.3 | 705 | 115 | 245 | -130 | 2,570 | +6.63 | 0 | 0 | +0 | 21 | 12 | +9 | 136 | 257 | -121 |
2025/05/23 | 230 | +6.5 | +2.91 | 2,039 | 338 | 503 | -165 | 2,663 | +6.87 | 0 | 0 | +0 | 37 | 19 | +18 | 375 | 522 | -147 |
2025/05/22 | 223.5 | +4 | +1.82 | 1,117 | 217 | 183 | +34 | 2,831 | +7.31 | 0 | 0 | +0 | 20 | 1 | +19 | 237 | 184 | +53 |
2025/05/21 | 219.5 | +0.5 | +0.23 | 747 | 137 | 182 | -45 | 2,789 | +7.2 | 0 | 0 | +0 | 0 | 1 | -1 | 137 | 183 | -46 |
2025/05/20 | 219 | +4 | +1.86 | 2,175 | 149 | 779 | -630 | 2,822 | +7.28 | 0 | 0 | +0 | 15 | 30 | -15 | 164 | 809 | -645 |
2025/05/19 | 215 | +3.5 | +1.65 | 1,624 | 350 | 291 | +59 | 3,448 | +8.9 | 0 | 0 | +0 | 27 | 10 | +17 | 377 | 301 | +76 |
2025/05/16 | 211.5 | -4.5 | -2.08 | 1,122 | 102 | 324 | -222 | 3,387 | +8.74 | 0 | 0 | +0 | 8 | 26 | -18 | 110 | 350 | -240 |
2025/05/15 | 216 | +0 | +0 | 823 | 59 | 314 | -255 | 3,634 | +9.38 | 0 | 0 | +0 | 10 | 27 | -17 | 69 | 341 | -272 |
2025/05/14 | 216 | +19 | +9.64 | 2,374 | 416 | 557 | -141 | 3,884 | +10.03 | 0 | 0 | +0 | 22 | 15 | +7 | 438 | 572 | -134 |
2025/05/13 | 197 | -3 | -1.5 | 1,302 | 221 | 323 | -102 | 4,012 | +10.36 | 0 | 0 | +0 | 30 | 144 | -114 | 251 | 467 | -216 |
2025/05/12 | 200 | +17 | +9.29 | 2,025 | 291 | 293 | -2 | 4,106 | +10.6 | 0 | 0 | +0 | 180 | 18 | +162 | 471 | 311 | +160 |
2025/05/09 | 183 | +3.5 | +1.95 | 247 | 104 | 53 | +51 | 4,103 | +10.59 | 0 | 0 | +0 | 0 | 1 | -1 | 104 | 54 | +50 |
2025/05/08 | 179.5 | -1.5 | -0.83 | 361 | 75 | 53 | +22 | 4,051 | +10.46 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 53 | +22 |
2025/05/07 | 181 | +0.5 | +0.28 | 229 | 51 | 44 | +7 | 4,042 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 44 | +7 |
2025/05/06 | 180.5 | +6 | +3.44 | 232 | 78 | 48 | +30 | 4,034 | +10.41 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 48 | +31 |
2025/05/05 | 174.5 | -12 | -6.43 | 483 | 150 | 160 | -10 | 4,008 | +10.35 | 0 | 0 | +0 | 1 | 3 | -2 | 151 | 163 | -12 |
2025/05/02 | 186.5 | +4 | +2.19 | 278 | 106 | 19 | +87 | 4,017 | +10.37 | 0 | 0 | +0 | 1 | 0 | +1 | 107 | 19 | +88 |
2025/04/30 | 182.5 | -2 | -1.08 | 171 | 27 | 65 | -38 | 3,951 | +10.2 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 65 | -38 |
2025/04/29 | 184.5 | +2.5 | +1.37 | 132 | 26 | 21 | +5 | 3,985 | +10.29 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 22 | +5 |
2025/04/28 | 182 | +0.5 | +0.28 | 121 | 38 | 34 | +4 | 3,984 | +10.28 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 34 | +5 |
2025/04/25 | 181.5 | +6.5 | +3.71 | 436 | 155 | 66 | +89 | 3,977 | +10.26 | 0 | 0 | +0 | 4 | 0 | +4 | 159 | 66 | +93 |
2025/04/24 | 175 | +2 | +1.16 | 346 | 76 | 67 | +9 | 3,885 | +10.03 | 0 | 0 | +0 | 2 | 3 | -1 | 78 | 70 | +8 |
2025/04/23 | 173 | +10 | +6.13 | 374 | 80 | 39 | +41 | 3,890 | +10.04 | 0 | 0 | +0 | 4 | 0 | +4 | 84 | 39 | +45 |
2025/04/22 | 163 | -1.5 | -0.91 | 285 | 123 | 54 | +69 | 3,849 | +9.93 | 0 | 0 | +0 | 2 | 6 | -4 | 125 | 60 | +65 |
2025/04/21 | 164.5 | -9 | -5.19 | 279 | 58 | 41 | +17 | 3,846 | +9.93 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 43 | +17 |
2025/04/18 | 173.5 | +3 | +1.76 | 205 | 54 | 62 | -8 | 3,828 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 62 | -8 |
2025/04/17 | 170.5 | -2.5 | -1.45 | 352 | 122 | 82 | +40 | 3,859 | +9.96 | 0 | 0 | +0 | 1 | 4 | -3 | 123 | 86 | +37 |
2025/04/16 | 173 | -5 | -2.81 | 255 | 51 | 47 | +4 | 3,827 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 47 | +4 |
2025/04/15 | 178 | +6 | +3.49 | 465 | 110 | 103 | +7 | 3,840 | +9.91 | 0 | 0 | +0 | 3 | 2 | +1 | 113 | 105 | +8 |
2025/04/14 | 172 | +4 | +2.38 | 693 | 192 | 266 | -74 | 3,834 | +9.9 | 0 | 0 | +0 | 12 | 11 | +1 | 204 | 277 | -73 |
2025/04/11 | 168 | +13.5 | +8.74 | 772 | 214 | 288 | -74 | 3,897 | +10.06 | 0 | 0 | +0 | 15 | 6 | +9 | 229 | 294 | -65 |
2025/04/10 | 154.5 | +14 | +9.96 | 61 | 8 | 7 | +1 | 3,960 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
2025/04/09 | 140.5 | -15.5 | -9.94 | 1,061 | 349 | 211 | +138 | 3,959 | +10.22 | 0 | 0 | +0 | 5 | 13 | -8 | 354 | 224 | +130 |
2025/04/08 | 156 | -17 | -9.83 | 686 | 41 | 104 | -63 | 3,821 | +9.86 | 0 | 0 | +0 | 3 | 4 | -1 | 44 | 108 | -64 |
2025/04/02 | 192 | +0.5 | +0.26 | 182 | 64 | 105 | -41 | 3,910 | +10.09 | 0 | 0 | +0 | 2 | 2 | +0 | 66 | 107 | -41 |
2025/04/01 | 191.5 | +11 | +6.09 | 235 | 104 | 34 | +70 | 3,947 | +10.19 | 0 | 0 | +0 | 16 | 0 | +16 | 120 | 34 | +86 |
2025/03/31 | 180.5 | -12.5 | -6.48 | 511 | 163 | 123 | +40 | 3,866 | +9.98 | 0 | 0 | +0 | 6 | 11 | -5 | 169 | 134 | +35 |
2025/03/28 | 193 | -7.5 | -3.74 | 406 | 53 | 125 | -72 | 3,813 | +9.84 | 0 | 0 | +0 | 6 | 8 | -2 | 59 | 133 | -74 |
2025/03/27 | 200.5 | -3.5 | -1.72 | 176 | 18 | 92 | -74 | 3,843 | +9.92 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 94 | -76 |
2025/03/26 | 204 | +1 | +0.49 | 122 | 46 | 30 | +16 | 3,897 | +10.06 | 0 | 0 | +0 | 3 | 2 | +1 | 49 | 32 | +17 |
2025/03/25 | 203 | +3 | +1.5 | 150 | 68 | 33 | +35 | 3,871 | +9.99 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 34 | +35 |
2025/03/24 | 200 | -6.5 | -3.15 | 438 | 43 | 202 | -159 | 3,836 | +9.9 | 0 | 0 | +0 | 10 | 11 | -1 | 53 | 213 | -160 |
2025/03/21 | 206.5 | -2.5 | -1.2 | 128 | 4 | 79 | -75 | 3,980 | +10.27 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 81 | -75 |
2025/03/20 | 209 | +3 | +1.46 | 129 | 61 | 44 | +17 | 4,041 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 44 | +17 |
2025/03/19 | 206 | -4.5 | -2.14 | 283 | 32 | 136 | -104 | 4,030 | +10.4 | 0 | 0 | +0 | 4 | 5 | -1 | 36 | 141 | -105 |
2025/03/18 | 210.5 | +3.5 | +1.69 | 159 | 21 | 59 | -38 | 4,134 | +10.67 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 63 | -42 |
2025/03/17 | 207 | -7 | -3.27 | 661 | 39 | 258 | -219 | 4,172 | +10.77 | 0 | 0 | +0 | 15 | 15 | +0 | 54 | 273 | -219 |
2025/03/14 | 214 | -0.5 | -0.23 | 235 | 71 | 88 | -17 | 4,390 | +11.33 | 0 | 0 | +0 | 1 | 3 | -2 | 72 | 91 | -19 |
2025/03/13 | 214.5 | -5 | -2.28 | 326 | 74 | 74 | +0 | 4,413 | +11.39 | 0 | 0 | +0 | 1 | 9 | -8 | 75 | 83 | -8 |
2025/03/12 | 219.5 | +5.5 | +2.57 | 378 | 177 | 47 | +130 | 4,412 | +11.39 | 0 | 0 | +0 | 10 | 10 | +0 | 187 | 57 | +130 |
2025/03/11 | 214 | -4.5 | -2.06 | 678 | 162 | 226 | -64 | 4,289 | +11.07 | 0 | 0 | +0 | 12 | 22 | -10 | 174 | 248 | -74 |
2025/03/10 | 218.5 | +0.5 | +0.23 | 1,096 | 213 | 291 | -78 | 4,348 | +11.22 | 0 | 0 | +0 | 21 | 14 | +7 | 234 | 305 | -71 |
2025/03/07 | 218 | -2 | -0.91 | 889 | 251 | 215 | +36 | 4,426 | +11.43 | 0 | 0 | +0 | 23 | 8 | +15 | 274 | 223 | +51 |
2025/03/06 | 220 | +1.5 | +0.69 | 280 | 53 | 96 | -43 | 4,389 | +11.33 | 0 | 0 | +0 | 8 | 4 | +4 | 61 | 100 | -39 |
2025/03/05 | 218.5 | +0.5 | +0.23 | 268 | 86 | 78 | +8 | 4,434 | +11.45 | 0 | 0 | +0 | 3 | 12 | -9 | 89 | 90 | -1 |
2025/03/04 | 218 | +10.5 | +5.06 | 439 | 172 | 106 | +66 | 4,426 | +11.43 | 0 | 0 | +0 | 11 | 2 | +9 | 183 | 108 | +75 |
2025/03/03 | 207.5 | -7 | -3.26 | 440 | 40 | 228 | -188 | 4,357 | +11.25 | 0 | 0 | +0 | 0 | 14 | -14 | 40 | 242 | -202 |
2025/02/27 | 214.5 | +1.5 | +0.7 | 633 | 157 | 183 | -26 | 4,533 | +11.7 | 0 | 0 | +0 | 14 | 2 | +12 | 171 | 185 | -14 |
2025/02/26 | 213 | +0 | +0 | 111 | 24 | 24 | +0 | 4,568 | +11.79 | 0 | 0 | +0 | 3 | 1 | +2 | 27 | 25 | +2 |
2025/02/25 | 213 | -4.5 | -2.07 | 191 | 21 | 47 | -26 | 4,568 | +11.79 | 0 | 0 | +0 | 2 | 16 | -14 | 23 | 63 | -40 |
2025/02/24 | 217.5 | +2.5 | +1.16 | 203 | 49 | 44 | +5 | 4,606 | +11.89 | 0 | 0 | +0 | 3 | 9 | -6 | 52 | 53 | -1 |
2025/02/21 | 215 | -3.5 | -1.6 | 311 | 22 | 92 | -70 | 4,601 | +11.88 | 0 | 0 | +0 | 4 | 6 | -2 | 26 | 98 | -72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。