首頁>台灣股市>華景電>交易資訊 - 法人買賣
6788
192
TWD
+0.50 (0.26%)
2025.04.02收盤

華景電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華景電最新法人買賣狀況
整理華景電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的36.26%;其中外資買進64張、佔全市場比重的35.16%;自營商買進2張、佔全市場比重的1.1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出107張、佔全市場比重的58.79%;其中外資賣出105張、佔全市場比重的57.69%;自營商賣出2張、佔全市場比重的1.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華景電持股淨買入(+)/淨賣出(-)張數為-41張,均價為NT$191元。
開盤價
191.5
收盤價
192
當日範圍
188 - 194
成交張數
182
開盤價(昨)
185
收盤價(昨)
191.5
昨日範圍
184.5 - 192
成交張數(昨)
235
成交金額
3482.96萬
成交金額(昨)
4435.93萬
52週範圍
134.5 - 298
發行股數
3874萬
市值
74億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
191.5
收盤價
192
成交張數
182
04/02當日買進賣出買賣超連買連賣
外資張數64105-41連2買→賣
金額(元)1224.8萬2009.4萬-785萬
均價(元)191.37191.37191.37
佔成交比重(%)35.2%57.7%不適用
投信張數000連30無
金額(元)000
均價(元)191.37191.37191.37
佔成交比重(%)0.0%0.0%不適用
自營商張數220買→無
金額(元)38.3萬38.3萬0
均價(元)191.37191.37191.37
佔成交比重(%)1.1%1.1%不適用
三大法人張數66107-41連2買→賣
金額(元)1263.1萬2047.7萬-785萬
均價(元)191.37191.37191.37
佔成交比重(%)36.3%58.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
191.5
收盤價
192
成交張數
182
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02192+0.5+0.2618264105-413,910+10.0900+022+066107-41
2025/04/01191.5+11+6.0923510434+703,947+10.1900+0160+1612034+86
2025/03/31180.5-12.5-6.48511163123+403,866+9.9800+0611-5169134+35
2025/03/28193-7.5-3.7440653125-723,813+9.8400+068-259133-74
2025/03/27200.5-3.5-1.721761892-743,843+9.9200+002-21894-76
2025/03/26204+1+0.491224630+163,897+10.0600+032+14932+17
2025/03/25203+3+1.51506833+353,871+9.9900+011+06934+35
2025/03/24200-6.5-3.1543843202-1593,836+9.900+01011-153213-160
2025/03/21206.5-2.5-1.2128479-753,980+10.2700+022+0681-75
2025/03/20209+3+1.461296144+174,041+10.4300+000+06144+17
2025/03/19206-4.5-2.1428332136-1044,030+10.400+045-136141-105
2025/03/18210.5+3.5+1.691592159-384,134+10.6700+004-42163-42
2025/03/17207-7-3.2766139258-2194,172+10.7700+01515+054273-219
2025/03/14214-0.5-0.232357188-174,390+11.3300+013-27291-19
2025/03/13214.5-5-2.283267474+04,413+11.3900+019-87583-8
2025/03/12219.5+5.5+2.5737817747+1304,412+11.3900+01010+018757+130
2025/03/11214-4.5-2.06678162226-644,289+11.0700+01222-10174248-74
2025/03/10218.5+0.5+0.231,096213291-784,348+11.2200+02114+7234305-71
2025/03/07218-2-0.91889251215+364,426+11.4300+0238+15274223+51
2025/03/06220+1.5+0.692805396-434,389+11.3300+084+461100-39
2025/03/05218.5+0.5+0.232688678+84,434+11.4500+0312-98990-1
2025/03/04218+10.5+5.06439172106+664,426+11.4300+0112+9183108+75
2025/03/03207.5-7-3.2644040228-1884,357+11.2500+0014-1440242-202
2025/02/27214.5+1.5+0.7633157183-264,533+11.700+0142+12171185-14
2025/02/26213+0+01112424+04,568+11.7900+031+22725+2
2025/02/25213-4.5-2.071912147-264,568+11.7900+0216-142363-40
2025/02/24217.5+2.5+1.162034944+54,606+11.8900+039-65253-1
2025/02/21215-3.5-1.63112292-704,601+11.8800+046-22698-72
2025/02/20218.5+3+1.392527472+24,671+12.0600+060+68072+8
2025/02/19215.5+1.5+0.72383641-54,676+12.0700+001-13642-6
2025/02/18214+6+2.882387046+244,755+12.2700+021+17247+25
2025/02/17208+1+0.481233620+164,733+12.2200+001-13621+15
2025/02/14207-2-0.961691963-444,739+12.2300+005-51968-49
2025/02/13209+1+0.481888129+524,773+12.3200+061+58730+57
2025/02/12208-3.5-1.6524452112-604,721+12.1900+013-253115-62
2025/02/11211.5-0.5-0.2429110887+214,780+12.3400+025-311092+18
2025/02/10212-10-4.5457136139-34,766+12.300+067-1142146-4
2025/02/07222+2.5+1.141372750-234,767+12.300+011+02851-23
2025/02/06219.5+7.5+3.541746823+454,797+12.3800+053+27326+47
2025/02/05212+2+0.951598667+194,758+12.2800+021+18868+20
2025/02/04210+1.5+0.7218559110-514,756+12.2800+024-261114-53
2025/02/03208.5-14-6.2941597219-1224,825+12.4600+057-2102226-124
2025/01/22222.5+0+01617937+424,941+12.7500+000+07937+42
2025/01/21222.5-0.5-0.22692416+84,906+12.6600+000+02416+8
2025/01/20223+4+1.8319912729+984,907+12.6700+001-112730+97
2025/01/17219-4-1.792156868+04,814+12.4300+025-37073-3
2025/01/16223+8+3.7249014990+594,834+12.4800+047-315397+56
2025/01/15215-0.5-0.231717877+14,778+12.3300+045-18282+0
2025/01/14215.5+11.5+5.64437178121+574,790+12.3700+060+6184121+63
2025/01/13204-11-5.12665311153+1584,730+12.2100+0911-2320164+156
2025/01/10215+1+0.472189759+384,571+11.800+015-49864+34
2025/01/09214-4.5-2.0632711090+204,527+11.6900+022+011292+20
2025/01/08218.5-4-1.81543760-234,495+11.600+015-43865-27
2025/01/07222.5+2.5+1.142605595-404,538+11.7100+041+35996-37
2025/01/06220+5+2.332325745+124,576+11.8100+008-85753+4
2025/01/03215+3.5+1.65425164117+474,554+11.7600+086+2172123+49
2025/01/02211.5-9-4.0851884153-694,502+11.6200+0316-1387169-82
2024/12/31220.5-5.5-2.43659103186-834,550+11.7500+0216-14105202-97
2024/12/30226-4-1.7425338100-624,630+11.9500+001-138101-63
2024/12/27230-1-0.433293353-204,692+12.1100+088+04161-20
2024/12/26231-3-1.283102893-654,737+12.2300+029-730102-72
2024/12/25234+2+0.86413109117-84,796+12.3800+085+3117122-5
2024/12/24232-8.5-3.5369660163-1034,797+12.3800+01221-972184-112
2024/12/23240.5-10.5-4.181,169182256-744,895+12.6300+0519-14187275-88
2024/12/20251+2+0.81,397449267+1824,966+12.8200+0216+15470273+197
2024/12/19249+0.5+0.23047285-134,790+12.3600+0515-1077100-23
2024/12/18248.5+5+2.0558817960+1194,803+12.400+0194+1519864+134
2024/12/17243.5+6+2.5331310660+464,681+12.0800+029-710869+39
2024/12/16237.5+0.5+0.21347116111+54,628+11.9500+014-3117115+2
2024/12/13237-4-1.6639250175-1254,676+12.0700+015-451180-129
2024/12/12241+12.5+5.471,266453138+3154,829+12.4600+03918+21492156+336
2024/12/11228.5+1.5+0.6628510684+224,548+11.7400+084+411488+26
2024/12/10227-7-2.9955986172-864,536+11.7100+01417-3100189-89
2024/12/09234-2-0.8538486146-604,612+11.900+0610-492156-64
2024/12/06236-4.5-1.8731256116-604,701+12.1300+023-158119-61
2024/12/05240.5-1-0.41637156218-624,760+12.2900+014-3157222-65
2024/12/04241.5+1.5+0.6233810095+54,821+12.4400+021+110296+6
2024/12/03240+8.5+3.67458244121+1234,813+12.4200+042+2248123+125
2024/12/02231.5-5.5-2.3238187107-204,684+12.0900+01010+097117-20
2024/11/29237+3.5+1.51995782-254,725+12.200+023-15985-26
2024/11/28233.5+0+0687345113+2324,774+12.3200+0720-13352133+219
2024/11/27233.5-6-2.5142916951+1184,521+11.6700+0716-917667+109
2024/11/26239.5-8.5-3.4331036134-984,395+11.3400+0512-741146-105
2024/11/25248+3.5+1.43417107136-294,461+11.5100+0137+6120143-23
2024/11/22244.5+3.5+1.4534610263+394,458+11.5100+053+210766+41
2024/11/21241-1.5-0.6248681228-1474,447+11.4800+009-981237-156
2024/11/20242.5+7.5+3.19939244234+104,574+11.8100+075+2251239+12
2024/11/19235+5+2.17764253127+1264,557+11.7600+066+0259133+126
2024/11/18230-8-3.3669432391+2324,424+11.4200+0110-9324101+223
2024/11/15238-2-0.83490111101+104,178+10.7900+0517-12116118-2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來