6788
192
TWD+0.50 (0.26%)
2025.04.02收盤
華景電-法人買賣
華景電最新法人買賣狀況
整理華景電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的36.26%;其中外資買進64張、佔全市場比重的35.16%;自營商買進2張、佔全市場比重的1.1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出107張、佔全市場比重的58.79%;其中外資賣出105張、佔全市場比重的57.69%;自營商賣出2張、佔全市場比重的1.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華景電持股淨買入(+)/淨賣出(-)張數為-41張,均價為NT$191元。
開盤價
191.5
收盤價
192
當日範圍
188 - 194
成交張數
182
開盤價(昨)
185
收盤價(昨)
191.5
昨日範圍
184.5 - 192
成交張數(昨)
235
成交金額
3482.96萬
成交金額(昨)
4435.93萬
52週範圍
134.5 - 298
發行股數
3874萬
市值
74億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
191.5
收盤價
192
成交張數
182
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 64 | 105 | -41 | 連2買→賣 |
金額(元) | 1224.8萬 | 2009.4萬 | -785萬 | ||
均價(元) | 191.37 | 191.37 | 191.37 | ||
佔成交比重(%) | 35.2% | 57.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 191.37 | 191.37 | 191.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 買→無 |
金額(元) | 38.3萬 | 38.3萬 | 0 | ||
均價(元) | 191.37 | 191.37 | 191.37 | ||
佔成交比重(%) | 1.1% | 1.1% | 不適用 | ||
三大法人 | 張數 | 66 | 107 | -41 | 連2買→賣 |
金額(元) | 1263.1萬 | 2047.7萬 | -785萬 | ||
均價(元) | 191.37 | 191.37 | 191.37 | ||
佔成交比重(%) | 36.3% | 58.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
191.5
收盤價
192
成交張數
182
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 192 | +0.5 | +0.26 | 182 | 64 | 105 | -41 | 3,910 | +10.09 | 0 | 0 | +0 | 2 | 2 | +0 | 66 | 107 | -41 |
2025/04/01 | 191.5 | +11 | +6.09 | 235 | 104 | 34 | +70 | 3,947 | +10.19 | 0 | 0 | +0 | 16 | 0 | +16 | 120 | 34 | +86 |
2025/03/31 | 180.5 | -12.5 | -6.48 | 511 | 163 | 123 | +40 | 3,866 | +9.98 | 0 | 0 | +0 | 6 | 11 | -5 | 169 | 134 | +35 |
2025/03/28 | 193 | -7.5 | -3.74 | 406 | 53 | 125 | -72 | 3,813 | +9.84 | 0 | 0 | +0 | 6 | 8 | -2 | 59 | 133 | -74 |
2025/03/27 | 200.5 | -3.5 | -1.72 | 176 | 18 | 92 | -74 | 3,843 | +9.92 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 94 | -76 |
2025/03/26 | 204 | +1 | +0.49 | 122 | 46 | 30 | +16 | 3,897 | +10.06 | 0 | 0 | +0 | 3 | 2 | +1 | 49 | 32 | +17 |
2025/03/25 | 203 | +3 | +1.5 | 150 | 68 | 33 | +35 | 3,871 | +9.99 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 34 | +35 |
2025/03/24 | 200 | -6.5 | -3.15 | 438 | 43 | 202 | -159 | 3,836 | +9.9 | 0 | 0 | +0 | 10 | 11 | -1 | 53 | 213 | -160 |
2025/03/21 | 206.5 | -2.5 | -1.2 | 128 | 4 | 79 | -75 | 3,980 | +10.27 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 81 | -75 |
2025/03/20 | 209 | +3 | +1.46 | 129 | 61 | 44 | +17 | 4,041 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 44 | +17 |
2025/03/19 | 206 | -4.5 | -2.14 | 283 | 32 | 136 | -104 | 4,030 | +10.4 | 0 | 0 | +0 | 4 | 5 | -1 | 36 | 141 | -105 |
2025/03/18 | 210.5 | +3.5 | +1.69 | 159 | 21 | 59 | -38 | 4,134 | +10.67 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 63 | -42 |
2025/03/17 | 207 | -7 | -3.27 | 661 | 39 | 258 | -219 | 4,172 | +10.77 | 0 | 0 | +0 | 15 | 15 | +0 | 54 | 273 | -219 |
2025/03/14 | 214 | -0.5 | -0.23 | 235 | 71 | 88 | -17 | 4,390 | +11.33 | 0 | 0 | +0 | 1 | 3 | -2 | 72 | 91 | -19 |
2025/03/13 | 214.5 | -5 | -2.28 | 326 | 74 | 74 | +0 | 4,413 | +11.39 | 0 | 0 | +0 | 1 | 9 | -8 | 75 | 83 | -8 |
2025/03/12 | 219.5 | +5.5 | +2.57 | 378 | 177 | 47 | +130 | 4,412 | +11.39 | 0 | 0 | +0 | 10 | 10 | +0 | 187 | 57 | +130 |
2025/03/11 | 214 | -4.5 | -2.06 | 678 | 162 | 226 | -64 | 4,289 | +11.07 | 0 | 0 | +0 | 12 | 22 | -10 | 174 | 248 | -74 |
2025/03/10 | 218.5 | +0.5 | +0.23 | 1,096 | 213 | 291 | -78 | 4,348 | +11.22 | 0 | 0 | +0 | 21 | 14 | +7 | 234 | 305 | -71 |
2025/03/07 | 218 | -2 | -0.91 | 889 | 251 | 215 | +36 | 4,426 | +11.43 | 0 | 0 | +0 | 23 | 8 | +15 | 274 | 223 | +51 |
2025/03/06 | 220 | +1.5 | +0.69 | 280 | 53 | 96 | -43 | 4,389 | +11.33 | 0 | 0 | +0 | 8 | 4 | +4 | 61 | 100 | -39 |
2025/03/05 | 218.5 | +0.5 | +0.23 | 268 | 86 | 78 | +8 | 4,434 | +11.45 | 0 | 0 | +0 | 3 | 12 | -9 | 89 | 90 | -1 |
2025/03/04 | 218 | +10.5 | +5.06 | 439 | 172 | 106 | +66 | 4,426 | +11.43 | 0 | 0 | +0 | 11 | 2 | +9 | 183 | 108 | +75 |
2025/03/03 | 207.5 | -7 | -3.26 | 440 | 40 | 228 | -188 | 4,357 | +11.25 | 0 | 0 | +0 | 0 | 14 | -14 | 40 | 242 | -202 |
2025/02/27 | 214.5 | +1.5 | +0.7 | 633 | 157 | 183 | -26 | 4,533 | +11.7 | 0 | 0 | +0 | 14 | 2 | +12 | 171 | 185 | -14 |
2025/02/26 | 213 | +0 | +0 | 111 | 24 | 24 | +0 | 4,568 | +11.79 | 0 | 0 | +0 | 3 | 1 | +2 | 27 | 25 | +2 |
2025/02/25 | 213 | -4.5 | -2.07 | 191 | 21 | 47 | -26 | 4,568 | +11.79 | 0 | 0 | +0 | 2 | 16 | -14 | 23 | 63 | -40 |
2025/02/24 | 217.5 | +2.5 | +1.16 | 203 | 49 | 44 | +5 | 4,606 | +11.89 | 0 | 0 | +0 | 3 | 9 | -6 | 52 | 53 | -1 |
2025/02/21 | 215 | -3.5 | -1.6 | 311 | 22 | 92 | -70 | 4,601 | +11.88 | 0 | 0 | +0 | 4 | 6 | -2 | 26 | 98 | -72 |
2025/02/20 | 218.5 | +3 | +1.39 | 252 | 74 | 72 | +2 | 4,671 | +12.06 | 0 | 0 | +0 | 6 | 0 | +6 | 80 | 72 | +8 |
2025/02/19 | 215.5 | +1.5 | +0.7 | 238 | 36 | 41 | -5 | 4,676 | +12.07 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 42 | -6 |
2025/02/18 | 214 | +6 | +2.88 | 238 | 70 | 46 | +24 | 4,755 | +12.27 | 0 | 0 | +0 | 2 | 1 | +1 | 72 | 47 | +25 |
2025/02/17 | 208 | +1 | +0.48 | 123 | 36 | 20 | +16 | 4,733 | +12.22 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 21 | +15 |
2025/02/14 | 207 | -2 | -0.96 | 169 | 19 | 63 | -44 | 4,739 | +12.23 | 0 | 0 | +0 | 0 | 5 | -5 | 19 | 68 | -49 |
2025/02/13 | 209 | +1 | +0.48 | 188 | 81 | 29 | +52 | 4,773 | +12.32 | 0 | 0 | +0 | 6 | 1 | +5 | 87 | 30 | +57 |
2025/02/12 | 208 | -3.5 | -1.65 | 244 | 52 | 112 | -60 | 4,721 | +12.19 | 0 | 0 | +0 | 1 | 3 | -2 | 53 | 115 | -62 |
2025/02/11 | 211.5 | -0.5 | -0.24 | 291 | 108 | 87 | +21 | 4,780 | +12.34 | 0 | 0 | +0 | 2 | 5 | -3 | 110 | 92 | +18 |
2025/02/10 | 212 | -10 | -4.5 | 457 | 136 | 139 | -3 | 4,766 | +12.3 | 0 | 0 | +0 | 6 | 7 | -1 | 142 | 146 | -4 |
2025/02/07 | 222 | +2.5 | +1.14 | 137 | 27 | 50 | -23 | 4,767 | +12.3 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 51 | -23 |
2025/02/06 | 219.5 | +7.5 | +3.54 | 174 | 68 | 23 | +45 | 4,797 | +12.38 | 0 | 0 | +0 | 5 | 3 | +2 | 73 | 26 | +47 |
2025/02/05 | 212 | +2 | +0.95 | 159 | 86 | 67 | +19 | 4,758 | +12.28 | 0 | 0 | +0 | 2 | 1 | +1 | 88 | 68 | +20 |
2025/02/04 | 210 | +1.5 | +0.72 | 185 | 59 | 110 | -51 | 4,756 | +12.28 | 0 | 0 | +0 | 2 | 4 | -2 | 61 | 114 | -53 |
2025/02/03 | 208.5 | -14 | -6.29 | 415 | 97 | 219 | -122 | 4,825 | +12.46 | 0 | 0 | +0 | 5 | 7 | -2 | 102 | 226 | -124 |
2025/01/22 | 222.5 | +0 | +0 | 161 | 79 | 37 | +42 | 4,941 | +12.75 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 37 | +42 |
2025/01/21 | 222.5 | -0.5 | -0.22 | 69 | 24 | 16 | +8 | 4,906 | +12.66 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 16 | +8 |
2025/01/20 | 223 | +4 | +1.83 | 199 | 127 | 29 | +98 | 4,907 | +12.67 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 30 | +97 |
2025/01/17 | 219 | -4 | -1.79 | 215 | 68 | 68 | +0 | 4,814 | +12.43 | 0 | 0 | +0 | 2 | 5 | -3 | 70 | 73 | -3 |
2025/01/16 | 223 | +8 | +3.72 | 490 | 149 | 90 | +59 | 4,834 | +12.48 | 0 | 0 | +0 | 4 | 7 | -3 | 153 | 97 | +56 |
2025/01/15 | 215 | -0.5 | -0.23 | 171 | 78 | 77 | +1 | 4,778 | +12.33 | 0 | 0 | +0 | 4 | 5 | -1 | 82 | 82 | +0 |
2025/01/14 | 215.5 | +11.5 | +5.64 | 437 | 178 | 121 | +57 | 4,790 | +12.37 | 0 | 0 | +0 | 6 | 0 | +6 | 184 | 121 | +63 |
2025/01/13 | 204 | -11 | -5.12 | 665 | 311 | 153 | +158 | 4,730 | +12.21 | 0 | 0 | +0 | 9 | 11 | -2 | 320 | 164 | +156 |
2025/01/10 | 215 | +1 | +0.47 | 218 | 97 | 59 | +38 | 4,571 | +11.8 | 0 | 0 | +0 | 1 | 5 | -4 | 98 | 64 | +34 |
2025/01/09 | 214 | -4.5 | -2.06 | 327 | 110 | 90 | +20 | 4,527 | +11.69 | 0 | 0 | +0 | 2 | 2 | +0 | 112 | 92 | +20 |
2025/01/08 | 218.5 | -4 | -1.8 | 154 | 37 | 60 | -23 | 4,495 | +11.6 | 0 | 0 | +0 | 1 | 5 | -4 | 38 | 65 | -27 |
2025/01/07 | 222.5 | +2.5 | +1.14 | 260 | 55 | 95 | -40 | 4,538 | +11.71 | 0 | 0 | +0 | 4 | 1 | +3 | 59 | 96 | -37 |
2025/01/06 | 220 | +5 | +2.33 | 232 | 57 | 45 | +12 | 4,576 | +11.81 | 0 | 0 | +0 | 0 | 8 | -8 | 57 | 53 | +4 |
2025/01/03 | 215 | +3.5 | +1.65 | 425 | 164 | 117 | +47 | 4,554 | +11.76 | 0 | 0 | +0 | 8 | 6 | +2 | 172 | 123 | +49 |
2025/01/02 | 211.5 | -9 | -4.08 | 518 | 84 | 153 | -69 | 4,502 | +11.62 | 0 | 0 | +0 | 3 | 16 | -13 | 87 | 169 | -82 |
2024/12/31 | 220.5 | -5.5 | -2.43 | 659 | 103 | 186 | -83 | 4,550 | +11.75 | 0 | 0 | +0 | 2 | 16 | -14 | 105 | 202 | -97 |
2024/12/30 | 226 | -4 | -1.74 | 253 | 38 | 100 | -62 | 4,630 | +11.95 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 101 | -63 |
2024/12/27 | 230 | -1 | -0.43 | 329 | 33 | 53 | -20 | 4,692 | +12.11 | 0 | 0 | +0 | 8 | 8 | +0 | 41 | 61 | -20 |
2024/12/26 | 231 | -3 | -1.28 | 310 | 28 | 93 | -65 | 4,737 | +12.23 | 0 | 0 | +0 | 2 | 9 | -7 | 30 | 102 | -72 |
2024/12/25 | 234 | +2 | +0.86 | 413 | 109 | 117 | -8 | 4,796 | +12.38 | 0 | 0 | +0 | 8 | 5 | +3 | 117 | 122 | -5 |
2024/12/24 | 232 | -8.5 | -3.53 | 696 | 60 | 163 | -103 | 4,797 | +12.38 | 0 | 0 | +0 | 12 | 21 | -9 | 72 | 184 | -112 |
2024/12/23 | 240.5 | -10.5 | -4.18 | 1,169 | 182 | 256 | -74 | 4,895 | +12.63 | 0 | 0 | +0 | 5 | 19 | -14 | 187 | 275 | -88 |
2024/12/20 | 251 | +2 | +0.8 | 1,397 | 449 | 267 | +182 | 4,966 | +12.82 | 0 | 0 | +0 | 21 | 6 | +15 | 470 | 273 | +197 |
2024/12/19 | 249 | +0.5 | +0.2 | 304 | 72 | 85 | -13 | 4,790 | +12.36 | 0 | 0 | +0 | 5 | 15 | -10 | 77 | 100 | -23 |
2024/12/18 | 248.5 | +5 | +2.05 | 588 | 179 | 60 | +119 | 4,803 | +12.4 | 0 | 0 | +0 | 19 | 4 | +15 | 198 | 64 | +134 |
2024/12/17 | 243.5 | +6 | +2.53 | 313 | 106 | 60 | +46 | 4,681 | +12.08 | 0 | 0 | +0 | 2 | 9 | -7 | 108 | 69 | +39 |
2024/12/16 | 237.5 | +0.5 | +0.21 | 347 | 116 | 111 | +5 | 4,628 | +11.95 | 0 | 0 | +0 | 1 | 4 | -3 | 117 | 115 | +2 |
2024/12/13 | 237 | -4 | -1.66 | 392 | 50 | 175 | -125 | 4,676 | +12.07 | 0 | 0 | +0 | 1 | 5 | -4 | 51 | 180 | -129 |
2024/12/12 | 241 | +12.5 | +5.47 | 1,266 | 453 | 138 | +315 | 4,829 | +12.46 | 0 | 0 | +0 | 39 | 18 | +21 | 492 | 156 | +336 |
2024/12/11 | 228.5 | +1.5 | +0.66 | 285 | 106 | 84 | +22 | 4,548 | +11.74 | 0 | 0 | +0 | 8 | 4 | +4 | 114 | 88 | +26 |
2024/12/10 | 227 | -7 | -2.99 | 559 | 86 | 172 | -86 | 4,536 | +11.71 | 0 | 0 | +0 | 14 | 17 | -3 | 100 | 189 | -89 |
2024/12/09 | 234 | -2 | -0.85 | 384 | 86 | 146 | -60 | 4,612 | +11.9 | 0 | 0 | +0 | 6 | 10 | -4 | 92 | 156 | -64 |
2024/12/06 | 236 | -4.5 | -1.87 | 312 | 56 | 116 | -60 | 4,701 | +12.13 | 0 | 0 | +0 | 2 | 3 | -1 | 58 | 119 | -61 |
2024/12/05 | 240.5 | -1 | -0.41 | 637 | 156 | 218 | -62 | 4,760 | +12.29 | 0 | 0 | +0 | 1 | 4 | -3 | 157 | 222 | -65 |
2024/12/04 | 241.5 | +1.5 | +0.62 | 338 | 100 | 95 | +5 | 4,821 | +12.44 | 0 | 0 | +0 | 2 | 1 | +1 | 102 | 96 | +6 |
2024/12/03 | 240 | +8.5 | +3.67 | 458 | 244 | 121 | +123 | 4,813 | +12.42 | 0 | 0 | +0 | 4 | 2 | +2 | 248 | 123 | +125 |
2024/12/02 | 231.5 | -5.5 | -2.32 | 381 | 87 | 107 | -20 | 4,684 | +12.09 | 0 | 0 | +0 | 10 | 10 | +0 | 97 | 117 | -20 |
2024/11/29 | 237 | +3.5 | +1.5 | 199 | 57 | 82 | -25 | 4,725 | +12.2 | 0 | 0 | +0 | 2 | 3 | -1 | 59 | 85 | -26 |
2024/11/28 | 233.5 | +0 | +0 | 687 | 345 | 113 | +232 | 4,774 | +12.32 | 0 | 0 | +0 | 7 | 20 | -13 | 352 | 133 | +219 |
2024/11/27 | 233.5 | -6 | -2.51 | 429 | 169 | 51 | +118 | 4,521 | +11.67 | 0 | 0 | +0 | 7 | 16 | -9 | 176 | 67 | +109 |
2024/11/26 | 239.5 | -8.5 | -3.43 | 310 | 36 | 134 | -98 | 4,395 | +11.34 | 0 | 0 | +0 | 5 | 12 | -7 | 41 | 146 | -105 |
2024/11/25 | 248 | +3.5 | +1.43 | 417 | 107 | 136 | -29 | 4,461 | +11.51 | 0 | 0 | +0 | 13 | 7 | +6 | 120 | 143 | -23 |
2024/11/22 | 244.5 | +3.5 | +1.45 | 346 | 102 | 63 | +39 | 4,458 | +11.51 | 0 | 0 | +0 | 5 | 3 | +2 | 107 | 66 | +41 |
2024/11/21 | 241 | -1.5 | -0.62 | 486 | 81 | 228 | -147 | 4,447 | +11.48 | 0 | 0 | +0 | 0 | 9 | -9 | 81 | 237 | -156 |
2024/11/20 | 242.5 | +7.5 | +3.19 | 939 | 244 | 234 | +10 | 4,574 | +11.81 | 0 | 0 | +0 | 7 | 5 | +2 | 251 | 239 | +12 |
2024/11/19 | 235 | +5 | +2.17 | 764 | 253 | 127 | +126 | 4,557 | +11.76 | 0 | 0 | +0 | 6 | 6 | +0 | 259 | 133 | +126 |
2024/11/18 | 230 | -8 | -3.36 | 694 | 323 | 91 | +232 | 4,424 | +11.42 | 0 | 0 | +0 | 1 | 10 | -9 | 324 | 101 | +223 |
2024/11/15 | 238 | -2 | -0.83 | 490 | 111 | 101 | +10 | 4,178 | +10.79 | 0 | 0 | +0 | 5 | 17 | -12 | 116 | 118 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。