首頁>台灣股市>華景電>交易資訊 - 法人買賣
6788
260.5
TWD
-1.00 (-0.38%)
2025.07.04收盤

華景電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華景電最新法人買賣狀況
整理華景電最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進367張、佔全市場比重的20.32%;其中外資買進363張、佔全市場比重的20.1%;自營商買進4張、佔全市場比重的0.22%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出363張、佔全市場比重的20.1%;其中外資賣出331張、佔全市場比重的18.33%;自營商賣出32張、佔全市場比重的1.77%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華景電持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$260元。
開盤價
262.5
收盤價
260.5
當日範圍
256 - 265
成交張數
1,806
開盤價(昨)
266
收盤價(昨)
261.5
昨日範圍
255 - 267.5
成交張數(昨)
2,695
成交金額
4.70億
成交金額(昨)
7.04億
52週範圍
140.5 - 298
發行股數
3874萬
市值
101億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
262.5
收盤價
260.5
成交張數
1,806
07/04當日買進賣出買賣超連買連賣
外資張數363331+32賣→買
金額(元)9441.0萬8608.8萬+832萬
均價(元)260.08260.08260.08
佔成交比重(%)20.1%18.3%不適用
投信張數000連30無
金額(元)000
均價(元)260.08260.08260.08
佔成交比重(%)0.0%0.0%不適用
自營商張數432-28連3買→連2賣
金額(元)104.0萬832.3萬-728萬
均價(元)260.08260.08260.08
佔成交比重(%)0.2%1.8%不適用
三大法人張數367363+4賣→買
金額(元)9545.1萬9441.0萬+104萬
均價(元)260.08260.08260.08
佔成交比重(%)20.3%20.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
262.5
收盤價
260.5
成交張數
1,806
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/04260.5-1-0.381,806363331+322,080+5.3700+0432-28367363+4
2025/07/03261.5+0.5+0.192,695424577-1532,121+5.4700+02491-67448668-220
2025/07/02261+17+6.975,8831,212696+5162,266+5.8500+016854+1141,380750+630
2025/07/01244+3.5+1.463,228340898-5581,731+4.4700+04741+6387939-552
2025/06/30240.5+8.5+3.662,284288739-4512,215+5.7200+0675+62355744-389
2025/06/27232-3.5-1.4997666301-2352,568+6.6300+044+070305-235
2025/06/26235.5-7.5-3.092,232294500-2062,790+7.200+0843-35302543-241
2025/06/25243+15+6.585,3541,1921,038+1543,083+7.9600+07048+221,2621,086+176
2025/06/24228+13+6.052,534772347+4252,971+7.6700+0547+47826354+472
2025/06/23215+12.5+6.171,311543103+4402,568+6.6300+0102+8553105+448
2025/06/20202.5+0.5+0.253195349+42,122+5.4800+045-15754+3
2025/06/19202-7-3.3551218219-2012,109+5.4400+019-819228-209
2025/06/18209+0.5+0.242523883-452,303+5.9400+000+03883-45
2025/06/17208.5+1.5+0.72520176105+712,327+6.0100+070+7183105+78
2025/06/16207-1-0.4833525122-972,250+5.8100+037-428129-101
2025/06/13208-10.5-4.811,22754615-5612,317+5.9800+0336-3357651-594
2025/06/12218.5+7+3.311,327249351-1022,797+7.2200+0186+12267357-90
2025/06/11211.5+3+1.4457422390+1332,876+7.4200+0271+2625091+159
2025/06/10208.5-3-1.4247510646+602,740+7.0700+0327-2410973+36
2025/06/09211.5+4+1.9336514851+972,664+6.8800+0318-1515169+82
2025/06/06207.5-7.5-3.4967838236-1982,565+6.6200+02230-860266-206
2025/06/05215+0.5+0.2346293143-502,707+6.9900+087+1101150-49
2025/06/04214.5+1.5+0.738572102-302,742+7.0800+0264+2298106-8
2025/06/03213+2+0.9538218257+1252,728+7.0400+0110-918367+116
2025/06/02211-14-1.8693399392-2932,648+6.8400+01035-25109427-318
2025/05/29225+3.5+1.58871286103+1832,969+7.6600+074+3293107+186
2025/05/28221.5-4-1.7790630484+2202,800+7.2300+01822-4322106+216
2025/05/27225.5-1.5-0.66766151156-52,563+6.6200+02322+1174178-4
2025/05/26227-3-1.3705115245-1302,570+6.6300+02112+9136257-121
2025/05/23230+6.5+2.912,039338503-1652,663+6.8700+03719+18375522-147
2025/05/22223.5+4+1.821,117217183+342,831+7.3100+0201+19237184+53
2025/05/21219.5+0.5+0.23747137182-452,789+7.200+001-1137183-46
2025/05/20219+4+1.862,175149779-6302,822+7.2800+01530-15164809-645
2025/05/19215+3.5+1.651,624350291+593,448+8.900+02710+17377301+76
2025/05/16211.5-4.5-2.081,122102324-2223,387+8.7400+0826-18110350-240
2025/05/15216+0+082359314-2553,634+9.3800+01027-1769341-272
2025/05/14216+19+9.642,374416557-1413,884+10.0300+02215+7438572-134
2025/05/13197-3-1.51,302221323-1024,012+10.3600+030144-114251467-216
2025/05/12200+17+9.292,025291293-24,106+10.600+018018+162471311+160
2025/05/09183+3.5+1.9524710453+514,103+10.5900+001-110454+50
2025/05/08179.5-1.5-0.833617553+224,051+10.4600+000+07553+22
2025/05/07181+0.5+0.282295144+74,042+10.4300+000+05144+7
2025/05/06180.5+6+3.442327848+304,034+10.4100+010+17948+31
2025/05/05174.5-12-6.43483150160-104,008+10.3500+013-2151163-12
2025/05/02186.5+4+2.1927810619+874,017+10.3700+010+110719+88
2025/04/30182.5-2-1.081712765-383,951+10.200+000+02765-38
2025/04/29184.5+2.5+1.371322621+53,985+10.2900+011+02722+5
2025/04/28182+0.5+0.281213834+43,984+10.2800+010+13934+5
2025/04/25181.5+6.5+3.7143615566+893,977+10.2600+040+415966+93
2025/04/24175+2+1.163467667+93,885+10.0300+023-17870+8
2025/04/23173+10+6.133748039+413,890+10.0400+040+48439+45
2025/04/22163-1.5-0.9128512354+693,849+9.9300+026-412560+65
2025/04/21164.5-9-5.192795841+173,846+9.9300+022+06043+17
2025/04/18173.5+3+1.762055462-83,828+9.8800+000+05462-8
2025/04/17170.5-2.5-1.4535212282+403,859+9.9600+014-312386+37
2025/04/16173-5-2.812555147+43,827+9.8800+000+05147+4
2025/04/15178+6+3.49465110103+73,840+9.9100+032+1113105+8
2025/04/14172+4+2.38693192266-743,834+9.900+01211+1204277-73
2025/04/11168+13.5+8.74772214288-743,897+10.0600+0156+9229294-65
2025/04/10154.5+14+9.966187+13,960+10.2200+000+087+1
2025/04/09140.5-15.5-9.941,061349211+1383,959+10.2200+0513-8354224+130
2025/04/08156-17-9.8368641104-633,821+9.8600+034-144108-64
2025/04/02192+0.5+0.2618264105-413,910+10.0900+022+066107-41
2025/04/01191.5+11+6.0923510434+703,947+10.1900+0160+1612034+86
2025/03/31180.5-12.5-6.48511163123+403,866+9.9800+0611-5169134+35
2025/03/28193-7.5-3.7440653125-723,813+9.8400+068-259133-74
2025/03/27200.5-3.5-1.721761892-743,843+9.9200+002-21894-76
2025/03/26204+1+0.491224630+163,897+10.0600+032+14932+17
2025/03/25203+3+1.51506833+353,871+9.9900+011+06934+35
2025/03/24200-6.5-3.1543843202-1593,836+9.900+01011-153213-160
2025/03/21206.5-2.5-1.2128479-753,980+10.2700+022+0681-75
2025/03/20209+3+1.461296144+174,041+10.4300+000+06144+17
2025/03/19206-4.5-2.1428332136-1044,030+10.400+045-136141-105
2025/03/18210.5+3.5+1.691592159-384,134+10.6700+004-42163-42
2025/03/17207-7-3.2766139258-2194,172+10.7700+01515+054273-219
2025/03/14214-0.5-0.232357188-174,390+11.3300+013-27291-19
2025/03/13214.5-5-2.283267474+04,413+11.3900+019-87583-8
2025/03/12219.5+5.5+2.5737817747+1304,412+11.3900+01010+018757+130
2025/03/11214-4.5-2.06678162226-644,289+11.0700+01222-10174248-74
2025/03/10218.5+0.5+0.231,096213291-784,348+11.2200+02114+7234305-71
2025/03/07218-2-0.91889251215+364,426+11.4300+0238+15274223+51
2025/03/06220+1.5+0.692805396-434,389+11.3300+084+461100-39
2025/03/05218.5+0.5+0.232688678+84,434+11.4500+0312-98990-1
2025/03/04218+10.5+5.06439172106+664,426+11.4300+0112+9183108+75
2025/03/03207.5-7-3.2644040228-1884,357+11.2500+0014-1440242-202
2025/02/27214.5+1.5+0.7633157183-264,533+11.700+0142+12171185-14
2025/02/26213+0+01112424+04,568+11.7900+031+22725+2
2025/02/25213-4.5-2.071912147-264,568+11.7900+0216-142363-40
2025/02/24217.5+2.5+1.162034944+54,606+11.8900+039-65253-1
2025/02/21215-3.5-1.63112292-704,601+11.8800+046-22698-72
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來