首頁>台灣股市>華景電>交易資訊 - 現股當沖
6788
253
TWD
-27.00 (-9.64%)
2024.11.08收盤

華景電-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
華景電最新現股當沖狀況
整理華景電最新(2024/11/08) 當沖狀況。整體成交張數為962張,佔整體市場成交張數的21.22%。當日現股當沖之總損益為-57.7萬元、每張平均損益則為-600元。
開盤價
270
收盤價
253
當日範圍
252 - 271
成交張數
4,533
開盤價(昨)
266.5
收盤價(昨)
280
昨日範圍
266.5 - 280
成交張數(昨)
1,917
成交金額
11.75億
成交金額(昨)
5.26億
52週範圍
123 - 298
發行股數
3874萬
市值
98億
現股當沖-歷史逐日資訊
開盤價
270
收盤價
253
成交張數
4,533
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/08253-27-9.644,533117,45096221.2225,034.621.3224,976.921.27-57.7-599.79200.44
11/07280+13.5+5.071,91752,623.3557730.115,697.6529.8315,846.9530.11+149.3+2,587.5230.16
11/06266.5+4+1.5281821,729.833340.718,832.1540.658,850.840.73+18.65+560.0600
11/05262.5+5.5+2.1476019,947.428337.247,401.137.17,432.237.26+31.1+1,098.9410.13
11/04257-1.5-0.5853513,823.2521640.375,580.4540.375,592.840.46+12.35+571.7600
11/01258.5+1+0.3946111,795.115132.753,846.5532.613,875.5532.86+29+1,920.5300
10/30257.5+0.5+0.1967817,741.9536854.289,621.9554.239,642.454.35+20.45+555.7100
10/29257-4.5-1.7258715,114.9522638.55,819.738.55,829.9538.57+10.25+453.5410.17
10/28261.5-13.5-4.911,42837,892.841128.7810,944.628.8810,938.928.87-5.7-138.6900
10/25275+6+2.231,12730,707.7540235.6710,892.0535.4710,933.1535.6+41.1+1,022.3900
10/24269-5-1.821,38337,571.458142.0115,777.3541.9915,816.2542.1+38.9+669.5410.07
10/23274+16+6.22,84076,796.198634.7226,52534.5426,693.8534.76+168.85+1,712.4740.14
10/22258+2.5+0.9852113,387.3521942.035,629.5542.055,632.342.07+2.75+125.5700
10/21255.5+3+1.1974019,031.9531943.118,191.5543.048,209.943.14+18.35+575.2400
10/18252.5-2.5-0.981,43837,053.1576853.4119,841.653.5519,775.153.37-66.5-865.8910.07
10/17255-3-1.1672618,577.2524633.886,299.8533.916,302.133.92+2.25+91.4600
10/16258-11-4.091,63342,756.549030.0112,870.530.112,907.6530.19+37.15+758.1600
10/15269+1.5+0.562,28762,749.951,09547.8829,984.147.7830,058.0547.9+73.95+675.3420.09
10/14267.5-4-1.471,21432,809.146338.1412,543.1538.2312,501.2538.1-41.9-904.9700
10/11271.5+2+0.742,39965,086.41,05744.0628,629.943.9928,735.544.15+105.6+999.0550.21
10/09269.5+8.5+3.262,67472,159.651,18844.4331,878.4544.1832,095.244.48+216.75+1,824.49341.27
10/08261+0+01,15130,113.251244.4813,390.2544.4713,411.644.54+21.35+416.9930.26
10/07261+16+6.531,79046,616.660033.5215,495.7533.2415,670.833.62+175.05+2,917.500
10/04245-10.5-4.112,01949,127.989244.1821,688.3544.1521,754.744.28+66.35+743.8310.05
10/01255.5+7+2.8284421,144.829134.487,223.9534.167,319.534.62+95.55+3,283.5110.12
09/30248.5-7.5-2.9348812,285.4513227.053,324.9527.063,331.0527.11+6.1+462.1200
09/27256-1-0.3963016,245.0521033.335,410.8533.315,413.1533.32+2.3+109.5200
09/26257-5-1.9181921,276.928034.197,280.5534.227,283.834.23+3.25+116.0710.12
09/25262+4+1.551,23532,511.744235.7911,610.3535.7111,638.735.8+28.35+641.400
09/24258-1-0.3971018,351.6527939.37,208.739.287,220.5539.35+11.85+424.7300
09/23259-1-0.3895724,99439841.5910,356.341.4410,404.2541.63+47.95+1,204.7700
09/20260-10-3.71,83648,733.2582344.8321,936.845.0121,821.144.78-115.7-1,405.8320.11
09/19270+8+3.052,54869,015.51,46657.5439,706.3557.5339,747.857.59+41.45+282.7450.2
09/18262+1.5+0.581,81448,257.989249.1723,710.149.1323,733.3549.18+23.25+260.6510.06
09/16260.5-1-0.381,30833,959.856545016,982.7550.0117,027.750.14+44.95+687.3110.08
09/13261.5+10.5+4.181,27932,604.6551340.1113,000.739.8713,077.540.11+76.8+1,497.0810.08
09/12251+8+3.2995023,908.7531833.477,986.8533.418,002.9533.47+16.1+506.2910.11
09/11243-6.5-2.611,54738,267.165442.2816,141.4542.1816,268.9542.51+127.5+1,949.5400
09/10249.5-20-7.422,42261,514.61,10845.7528,073.545.6428,360.7546.1+287.25+2,592.5190.37
09/09269.5-1-0.3793025,160.2553357.3114,433.4557.3714,446.557.42+13.05+244.8400
09/06270.5+1+0.3786523,575.547855.2613,002.355.1513,061.455.4+59.1+1,236.410.12
09/05269.5-2-0.741,23533,934.6559348.0216,298.448.0316,32748.11+28.6+482.2940.32
09/04271.5-17.5-6.061,89152,147.9557230.2515,705.730.1215,899.630.49+193.9+3,389.8600
09/03289-2-0.6969020,163.6532246.679,403.346.639,411.446.68+8.1+251.5500
09/02291+2+0.691,21035,472.9555846.1216,365.6546.1416,369.9546.15+4.3+77.0600
08/30289-9-3.021,54445,288.361940.0918,15840.0918,154.440.09-3.6-58.1600
08/29298+1+0.341,70450,389.1595455.9928,155.5555.8828,261.6556.09+106.1+1,112.1600
08/28297+20+7.224,652136,366.752,85861.4483,536.861.2684,060.761.64+523.9+1,833.190.19
08/27277+2+0.731,91153,139.585344.6423,660.9544.5323,747.444.69+86.45+1,013.4840.21
08/26275-1-0.362,70575,655.81,33549.3537,278.349.2737,407.349.44+129+966.2920.07
08/23276+3.5+1.282,14158,833.9595944.7926,293.944.6926,384.5544.85+90.65+945.2620.09
08/22272.5+0+02,18360,016.151,07249.1129,402.9548.9929,493.649.14+90.65+845.6220.09
08/21272.5+0.5+0.182,46066,875.41,34154.5136,342.1554.3436,569.4554.68+227.3+1,69510.04
08/20272+10+3.823,63397,335.052,19060.2858,641.2560.2558,738.460.35+97.15+443.61160.44
08/19262+11+4.383,82599,811.82,03653.2352,981.653.0853,279.3553.38+297.75+1,462.4360.16
08/16251+16+6.814,067102,065.151,96948.4149,432.548.4349,559.248.56+126.7+643.47190.47
08/15235+21+9.813,23773,951.951,02931.7923,252.0531.4423,463.7531.73+211.7+2,057.3420.06
08/14214-2.5-1.151,11524,256.931027.86,775.2527.936,69327.59-82.25-2,653.2380.72
08/13216.5-3-1.371,68336,156.556433.5112,06833.3812,13733.57+69+1,223.4211.25
08/12219.5+13.5+6.551,68236,40539923.728,587.523.598,697.9523.89+110.45+2,768.1700
08/09206+11+5.6498720,607.5525726.045,379.7526.115,352.225.97-27.55-1,071.9800
08/08195+0+065212,753.8519630.063,812.129.893,854.3530.22+42.25+2,155.6100
08/07195+17.5+9.8696718,506.528529.475,426.6529.325,459.3529.5+32.7+1,147.3700
08/06177.5-7-3.791,78031,171.576342.8713,352.5542.8413,510.1543.34+157.6+2,065.5310.06
08/05184.5-20.5-1093917,576.322924.394,297.5524.454,320.424.58+22.85+997.8200
08/02205-8.5-3.9872014,838.0528038.895,758.7538.815,781.438.96+22.65+808.9310.14
08/01213.5-1-0.4795520,613.3541443.358,939.8543.378,947.4543.41+7.6+183.5700
07/31214.5+5.5+2.631,28427,556.8552440.8111,198.140.6411,246.1540.81+48.05+916.9830.23
07/30209+5.5+2.759912,314.825442.45,196.242.195,24442.58+47.8+1,881.8900
07/29203.5-5-2.41,13623,449.652946.5710,944.5546.6710,968.246.77+23.65+447.0720.18
07/26208.5-7.5-3.471,02621,162.941240.168,452.139.948,547.5540.39+95.45+2,316.7510.1
07/23216+7+3.351,20226,051.151442.7611,116.242.6711,143.7542.78+27.55+535.9970.58
07/22209-3.5-1.651,13323,902.7544939.639,463.5539.599,486.0539.69+22.5+501.1130.26
07/19212.5+1.5+0.712,46753,226.251,28051.8827,514.6551.6927,613.251.88+98.55+769.9230.12
07/18211-7-3.211,49531,442.251834.6510,890.234.6410,927.6534.75+37.45+722.9700
07/17218-7.5-3.331,15125,361.833529.117,386.829.137,396.6529.16+9.85+294.0310.09
07/16225.5+4.5+2.041,95244,361.11,06254.4124,145.3554.4324,174.8554.5+29.5+277.7820.1
07/15221-7-3.071,94542,882.4576539.3316,862.139.3216,917.339.45+55.2+721.5700
07/12228-9.5-42,02746,560.590244.520,713.1544.4920,751.2544.57+38.1+422.3950.25
07/11237.5+6+2.593,01571,293.151,54951.3836,64051.3936,696.251.47+56.2+362.8120.07
07/10231.5+5+2.214,01994,808.351,98349.3446,674.5549.2346,924.949.49+250.35+1,262.4870.17
07/09226.5+6.5+2.958,425196,396.855,08760.38119,173.1560.68118,075.760.12-1,097.45-2,157.36250.3
07/08220+5+2.331,79338,762.7580144.6717,257.4544.5217,351.644.76+94.15+1,175.4110.06
07/05215+12+5.912,32049,435.151,23253.126,152.5552.926,337.3553.28+184.8+1,50020.09
07/04203+5.5+2.782,04041,351.2587642.9417,713.9542.8417,74742.92+33.05+377.2800
07/03197.5+3.5+1.878415,453.227134.575,342.4534.575,347.734.61+5.25+193.7310.13
07/02194+4.5+2.371,41527,411.8560642.8311,717.8542.7511,759.842.9+41.95+692.2420.14
07/01189.5+6+3.271,92536,633.870636.6813,425.9536.6513,44036.69+14.05+199.0140.21
06/28183.5+8+4.5682014,840.7514818.052,665.7517.962,674.7518.02+9+608.1100
06/27175.5-4.5-2.557210,105.9514024.482,476.6524.512,476.724.51+0.05+3.5700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來