6788
241
TWD-1.50 (-0.62%)
2024.11.21收盤
華景電－現股當沖
華景電最新現股當沖狀況
整理華景電最新(2024/11/21) 當沖狀況。整體成交張數為188張，佔整體市場成交張數的38.68%。當日現股當沖之總損益為+13.35萬元、每張平均損益則為+710元。
開盤價
242.5
收盤價
241
當日範圍
240 - 244
成交張數
486
開盤價(昨)
242.5
收盤價(昨)
242.5
昨日範圍
240 - 247.5
成交張數(昨)
939
成交金額
1.18億
成交金額(昨)
2.29億
52週範圍
123 - 298
發行股數
3874萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
242.5
收盤價
241
成交張數
486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 241 | -1.5 | -0.62 | 486 | 11,751.25 | 188 | 38.68 | 4,543.8 | 38.67 | 4,557.15 | 38.78 | +13.35 | +710.11 | 2 | 0.41 |
| 11/20 | 242.5 | +7.5 | +3.19 | 939 | 22,885.4 | 398 | 42.39 | 9,708.5 | 42.42 | 9,704.75 | 42.41 | -3.75 | -94.22 | 0 | 0 |
| 11/19 | 235 | +5 | +2.17 | 764 | 17,641.55 | 362 | 47.38 | 8,301.05 | 47.05 | 8,406.45 | 47.65 | +105.4 | +2,911.6 | 0 | 0 |
| 11/18 | 230 | -8 | -3.36 | 694 | 16,058.55 | 231 | 33.29 | 5,342 | 33.27 | 5,358.2 | 33.37 | +16.2 | +701.3 | 0 | 0 |
| 11/15 | 238 | -2 | -0.83 | 490 | 11,758.7 | 208 | 42.45 | 4,992.5 | 42.46 | 4,988.75 | 42.43 | -3.75 | -180.29 | 0 | 0 |
| 11/14 | 240 | -10.5 | -4.19 | 1,472 | 35,486.55 | 552 | 37.5 | 13,310.65 | 37.51 | 13,312.45 | 37.51 | +1.8 | +32.61 | 0 | 0 |
| 11/13 | 250.5 | -1.5 | -0.6 | 583 | 14,682.8 | 127 | 21.78 | 3,204.55 | 21.83 | 3,198.75 | 21.79 | -5.8 | -456.69 | 0 | 0 |
| 11/12 | 252 | -7 | -2.7 | 759 | 19,247.3 | 225 | 29.64 | 5,707.55 | 29.65 | 5,709.55 | 29.66 | +2 | +88.89 | 0 | 0 |
| 11/11 | 259 | +6 | +2.37 | 1,226 | 31,363.2 | 512 | 41.76 | 13,088.1 | 41.73 | 13,103.1 | 41.78 | +15 | +292.97 | 0 | 0 |
| 11/08 | 253 | -27 | -9.64 | 4,533 | 117,450 | 962 | 21.22 | 25,034.6 | 21.32 | 24,976.9 | 21.27 | -57.7 | -599.79 | 20 | 0.44 |
| 11/07 | 280 | +13.5 | +5.07 | 1,917 | 52,623.35 | 577 | 30.1 | 15,697.65 | 29.83 | 15,846.95 | 30.11 | +149.3 | +2,587.52 | 3 | 0.16 |
| 11/06 | 266.5 | +4 | +1.52 | 818 | 21,729.8 | 333 | 40.71 | 8,832.15 | 40.65 | 8,850.8 | 40.73 | +18.65 | +560.06 | 0 | 0 |
| 11/05 | 262.5 | +5.5 | +2.14 | 760 | 19,947.4 | 283 | 37.24 | 7,401.1 | 37.1 | 7,432.2 | 37.26 | +31.1 | +1,098.94 | 1 | 0.13 |
| 11/04 | 257 | -1.5 | -0.58 | 535 | 13,823.25 | 216 | 40.37 | 5,580.45 | 40.37 | 5,592.8 | 40.46 | +12.35 | +571.76 | 0 | 0 |
| 11/01 | 258.5 | +1 | +0.39 | 461 | 11,795.1 | 151 | 32.75 | 3,846.55 | 32.61 | 3,875.55 | 32.86 | +29 | +1,920.53 | 0 | 0 |
| 10/30 | 257.5 | +0.5 | +0.19 | 678 | 17,741.95 | 368 | 54.28 | 9,621.95 | 54.23 | 9,642.4 | 54.35 | +20.45 | +555.71 | 0 | 0 |
| 10/29 | 257 | -4.5 | -1.72 | 587 | 15,114.95 | 226 | 38.5 | 5,819.7 | 38.5 | 5,829.95 | 38.57 | +10.25 | +453.54 | 1 | 0.17 |
| 10/28 | 261.5 | -13.5 | -4.91 | 1,428 | 37,892.8 | 411 | 28.78 | 10,944.6 | 28.88 | 10,938.9 | 28.87 | -5.7 | -138.69 | 0 | 0 |
| 10/25 | 275 | +6 | +2.23 | 1,127 | 30,707.75 | 402 | 35.67 | 10,892.05 | 35.47 | 10,933.15 | 35.6 | +41.1 | +1,022.39 | 0 | 0 |
| 10/24 | 269 | -5 | -1.82 | 1,383 | 37,571.4 | 581 | 42.01 | 15,777.35 | 41.99 | 15,816.25 | 42.1 | +38.9 | +669.54 | 1 | 0.07 |
| 10/23 | 274 | +16 | +6.2 | 2,840 | 76,796.1 | 986 | 34.72 | 26,525 | 34.54 | 26,693.85 | 34.76 | +168.85 | +1,712.47 | 4 | 0.14 |
| 10/22 | 258 | +2.5 | +0.98 | 521 | 13,387.35 | 219 | 42.03 | 5,629.55 | 42.05 | 5,632.3 | 42.07 | +2.75 | +125.57 | 0 | 0 |
| 10/21 | 255.5 | +3 | +1.19 | 740 | 19,031.95 | 319 | 43.11 | 8,191.55 | 43.04 | 8,209.9 | 43.14 | +18.35 | +575.24 | 0 | 0 |
| 10/18 | 252.5 | -2.5 | -0.98 | 1,438 | 37,053.15 | 768 | 53.41 | 19,841.6 | 53.55 | 19,775.1 | 53.37 | -66.5 | -865.89 | 1 | 0.07 |
| 10/17 | 255 | -3 | -1.16 | 726 | 18,577.25 | 246 | 33.88 | 6,299.85 | 33.91 | 6,302.1 | 33.92 | +2.25 | +91.46 | 0 | 0 |
| 10/16 | 258 | -11 | -4.09 | 1,633 | 42,756.5 | 490 | 30.01 | 12,870.5 | 30.1 | 12,907.65 | 30.19 | +37.15 | +758.16 | 0 | 0 |
| 10/15 | 269 | +1.5 | +0.56 | 2,287 | 62,749.95 | 1,095 | 47.88 | 29,984.1 | 47.78 | 30,058.05 | 47.9 | +73.95 | +675.34 | 2 | 0.09 |
| 10/14 | 267.5 | -4 | -1.47 | 1,214 | 32,809.1 | 463 | 38.14 | 12,543.15 | 38.23 | 12,501.25 | 38.1 | -41.9 | -904.97 | 0 | 0 |
| 10/11 | 271.5 | +2 | +0.74 | 2,399 | 65,086.4 | 1,057 | 44.06 | 28,629.9 | 43.99 | 28,735.5 | 44.15 | +105.6 | +999.05 | 5 | 0.21 |
| 10/09 | 269.5 | +8.5 | +3.26 | 2,674 | 72,159.65 | 1,188 | 44.43 | 31,878.45 | 44.18 | 32,095.2 | 44.48 | +216.75 | +1,824.49 | 34 | 1.27 |
| 10/08 | 261 | +0 | +0 | 1,151 | 30,113.2 | 512 | 44.48 | 13,390.25 | 44.47 | 13,411.6 | 44.54 | +21.35 | +416.99 | 3 | 0.26 |
| 10/07 | 261 | +16 | +6.53 | 1,790 | 46,616.6 | 600 | 33.52 | 15,495.75 | 33.24 | 15,670.8 | 33.62 | +175.05 | +2,917.5 | 0 | 0 |
| 10/04 | 245 | -10.5 | -4.11 | 2,019 | 49,127.9 | 892 | 44.18 | 21,688.35 | 44.15 | 21,754.7 | 44.28 | +66.35 | +743.83 | 1 | 0.05 |
| 10/01 | 255.5 | +7 | +2.82 | 844 | 21,144.8 | 291 | 34.48 | 7,223.95 | 34.16 | 7,319.5 | 34.62 | +95.55 | +3,283.51 | 1 | 0.12 |
| 09/30 | 248.5 | -7.5 | -2.93 | 488 | 12,285.45 | 132 | 27.05 | 3,324.95 | 27.06 | 3,331.05 | 27.11 | +6.1 | +462.12 | 0 | 0 |
| 09/27 | 256 | -1 | -0.39 | 630 | 16,245.05 | 210 | 33.33 | 5,410.85 | 33.31 | 5,413.15 | 33.32 | +2.3 | +109.52 | 0 | 0 |
| 09/26 | 257 | -5 | -1.91 | 819 | 21,276.9 | 280 | 34.19 | 7,280.55 | 34.22 | 7,283.8 | 34.23 | +3.25 | +116.07 | 1 | 0.12 |
| 09/25 | 262 | +4 | +1.55 | 1,235 | 32,511.7 | 442 | 35.79 | 11,610.35 | 35.71 | 11,638.7 | 35.8 | +28.35 | +641.4 | 0 | 0 |
| 09/24 | 258 | -1 | -0.39 | 710 | 18,351.65 | 279 | 39.3 | 7,208.7 | 39.28 | 7,220.55 | 39.35 | +11.85 | +424.73 | 0 | 0 |
| 09/23 | 259 | -1 | -0.38 | 957 | 24,994 | 398 | 41.59 | 10,356.3 | 41.44 | 10,404.25 | 41.63 | +47.95 | +1,204.77 | 0 | 0 |
| 09/20 | 260 | -10 | -3.7 | 1,836 | 48,733.25 | 823 | 44.83 | 21,936.8 | 45.01 | 21,821.1 | 44.78 | -115.7 | -1,405.83 | 2 | 0.11 |
| 09/19 | 270 | +8 | +3.05 | 2,548 | 69,015.5 | 1,466 | 57.54 | 39,706.35 | 57.53 | 39,747.8 | 57.59 | +41.45 | +282.74 | 5 | 0.2 |
| 09/18 | 262 | +1.5 | +0.58 | 1,814 | 48,257.9 | 892 | 49.17 | 23,710.1 | 49.13 | 23,733.35 | 49.18 | +23.25 | +260.65 | 1 | 0.06 |
| 09/16 | 260.5 | -1 | -0.38 | 1,308 | 33,959.85 | 654 | 50 | 16,982.75 | 50.01 | 17,027.7 | 50.14 | +44.95 | +687.31 | 1 | 0.08 |
| 09/13 | 261.5 | +10.5 | +4.18 | 1,279 | 32,604.65 | 513 | 40.11 | 13,000.7 | 39.87 | 13,077.5 | 40.11 | +76.8 | +1,497.08 | 1 | 0.08 |
| 09/12 | 251 | +8 | +3.29 | 950 | 23,908.75 | 318 | 33.47 | 7,986.85 | 33.41 | 8,002.95 | 33.47 | +16.1 | +506.29 | 1 | 0.11 |
| 09/11 | 243 | -6.5 | -2.61 | 1,547 | 38,267.1 | 654 | 42.28 | 16,141.45 | 42.18 | 16,268.95 | 42.51 | +127.5 | +1,949.54 | 0 | 0 |
| 09/10 | 249.5 | -20 | -7.42 | 2,422 | 61,514.6 | 1,108 | 45.75 | 28,073.5 | 45.64 | 28,360.75 | 46.1 | +287.25 | +2,592.51 | 9 | 0.37 |
| 09/09 | 269.5 | -1 | -0.37 | 930 | 25,160.25 | 533 | 57.31 | 14,433.45 | 57.37 | 14,446.5 | 57.42 | +13.05 | +244.84 | 0 | 0 |
| 09/06 | 270.5 | +1 | +0.37 | 865 | 23,575.5 | 478 | 55.26 | 13,002.3 | 55.15 | 13,061.4 | 55.4 | +59.1 | +1,236.4 | 1 | 0.12 |
| 09/05 | 269.5 | -2 | -0.74 | 1,235 | 33,934.65 | 593 | 48.02 | 16,298.4 | 48.03 | 16,327 | 48.11 | +28.6 | +482.29 | 4 | 0.32 |
| 09/04 | 271.5 | -17.5 | -6.06 | 1,891 | 52,147.95 | 572 | 30.25 | 15,705.7 | 30.12 | 15,899.6 | 30.49 | +193.9 | +3,389.86 | 0 | 0 |
| 09/03 | 289 | -2 | -0.69 | 690 | 20,163.65 | 322 | 46.67 | 9,403.3 | 46.63 | 9,411.4 | 46.68 | +8.1 | +251.55 | 0 | 0 |
| 09/02 | 291 | +2 | +0.69 | 1,210 | 35,472.95 | 558 | 46.12 | 16,365.65 | 46.14 | 16,369.95 | 46.15 | +4.3 | +77.06 | 0 | 0 |
| 08/30 | 289 | -9 | -3.02 | 1,544 | 45,288.3 | 619 | 40.09 | 18,158 | 40.09 | 18,154.4 | 40.09 | -3.6 | -58.16 | 0 | 0 |
| 08/29 | 298 | +1 | +0.34 | 1,704 | 50,389.15 | 954 | 55.99 | 28,155.55 | 55.88 | 28,261.65 | 56.09 | +106.1 | +1,112.16 | 0 | 0 |
| 08/28 | 297 | +20 | +7.22 | 4,652 | 136,366.75 | 2,858 | 61.44 | 83,536.8 | 61.26 | 84,060.7 | 61.64 | +523.9 | +1,833.1 | 9 | 0.19 |
| 08/27 | 277 | +2 | +0.73 | 1,911 | 53,139.5 | 853 | 44.64 | 23,660.95 | 44.53 | 23,747.4 | 44.69 | +86.45 | +1,013.48 | 4 | 0.21 |
| 08/26 | 275 | -1 | -0.36 | 2,705 | 75,655.8 | 1,335 | 49.35 | 37,278.3 | 49.27 | 37,407.3 | 49.44 | +129 | +966.29 | 2 | 0.07 |
| 08/23 | 276 | +3.5 | +1.28 | 2,141 | 58,833.95 | 959 | 44.79 | 26,293.9 | 44.69 | 26,384.55 | 44.85 | +90.65 | +945.26 | 2 | 0.09 |
| 08/22 | 272.5 | +0 | +0 | 2,183 | 60,016.15 | 1,072 | 49.11 | 29,402.95 | 48.99 | 29,493.6 | 49.14 | +90.65 | +845.62 | 2 | 0.09 |
| 08/21 | 272.5 | +0.5 | +0.18 | 2,460 | 66,875.4 | 1,341 | 54.51 | 36,342.15 | 54.34 | 36,569.45 | 54.68 | +227.3 | +1,695 | 1 | 0.04 |
| 08/20 | 272 | +10 | +3.82 | 3,633 | 97,335.05 | 2,190 | 60.28 | 58,641.25 | 60.25 | 58,738.4 | 60.35 | +97.15 | +443.61 | 16 | 0.44 |
| 08/19 | 262 | +11 | +4.38 | 3,825 | 99,811.8 | 2,036 | 53.23 | 52,981.6 | 53.08 | 53,279.35 | 53.38 | +297.75 | +1,462.43 | 6 | 0.16 |
| 08/16 | 251 | +16 | +6.81 | 4,067 | 102,065.15 | 1,969 | 48.41 | 49,432.5 | 48.43 | 49,559.2 | 48.56 | +126.7 | +643.47 | 19 | 0.47 |
| 08/15 | 235 | +21 | +9.81 | 3,237 | 73,951.95 | 1,029 | 31.79 | 23,252.05 | 31.44 | 23,463.75 | 31.73 | +211.7 | +2,057.34 | 2 | 0.06 |
| 08/14 | 214 | -2.5 | -1.15 | 1,115 | 24,256.9 | 310 | 27.8 | 6,775.25 | 27.93 | 6,693 | 27.59 | -82.25 | -2,653.23 | 8 | 0.72 |
| 08/13 | 216.5 | -3 | -1.37 | 1,683 | 36,156.5 | 564 | 33.51 | 12,068 | 33.38 | 12,137 | 33.57 | +69 | +1,223.4 | 21 | 1.25 |
| 08/12 | 219.5 | +13.5 | +6.55 | 1,682 | 36,405 | 399 | 23.72 | 8,587.5 | 23.59 | 8,697.95 | 23.89 | +110.45 | +2,768.17 | 0 | 0 |
| 08/09 | 206 | +11 | +5.64 | 987 | 20,607.55 | 257 | 26.04 | 5,379.75 | 26.11 | 5,352.2 | 25.97 | -27.55 | -1,071.98 | 0 | 0 |
| 08/08 | 195 | +0 | +0 | 652 | 12,753.85 | 196 | 30.06 | 3,812.1 | 29.89 | 3,854.35 | 30.22 | +42.25 | +2,155.61 | 0 | 0 |
| 08/07 | 195 | +17.5 | +9.86 | 967 | 18,506.5 | 285 | 29.47 | 5,426.65 | 29.32 | 5,459.35 | 29.5 | +32.7 | +1,147.37 | 0 | 0 |
| 08/06 | 177.5 | -7 | -3.79 | 1,780 | 31,171.5 | 763 | 42.87 | 13,352.55 | 42.84 | 13,510.15 | 43.34 | +157.6 | +2,065.53 | 1 | 0.06 |
| 08/05 | 184.5 | -20.5 | -10 | 939 | 17,576.3 | 229 | 24.39 | 4,297.55 | 24.45 | 4,320.4 | 24.58 | +22.85 | +997.82 | 0 | 0 |
| 08/02 | 205 | -8.5 | -3.98 | 720 | 14,838.05 | 280 | 38.89 | 5,758.75 | 38.81 | 5,781.4 | 38.96 | +22.65 | +808.93 | 1 | 0.14 |
| 08/01 | 213.5 | -1 | -0.47 | 955 | 20,613.35 | 414 | 43.35 | 8,939.85 | 43.37 | 8,947.45 | 43.41 | +7.6 | +183.57 | 0 | 0 |
| 07/31 | 214.5 | +5.5 | +2.63 | 1,284 | 27,556.85 | 524 | 40.81 | 11,198.1 | 40.64 | 11,246.15 | 40.81 | +48.05 | +916.98 | 3 | 0.23 |
| 07/30 | 209 | +5.5 | +2.7 | 599 | 12,314.8 | 254 | 42.4 | 5,196.2 | 42.19 | 5,244 | 42.58 | +47.8 | +1,881.89 | 0 | 0 |
| 07/29 | 203.5 | -5 | -2.4 | 1,136 | 23,449.6 | 529 | 46.57 | 10,944.55 | 46.67 | 10,968.2 | 46.77 | +23.65 | +447.07 | 2 | 0.18 |
| 07/26 | 208.5 | -7.5 | -3.47 | 1,026 | 21,162.9 | 412 | 40.16 | 8,452.1 | 39.94 | 8,547.55 | 40.39 | +95.45 | +2,316.75 | 1 | 0.1 |
| 07/23 | 216 | +7 | +3.35 | 1,202 | 26,051.1 | 514 | 42.76 | 11,116.2 | 42.67 | 11,143.75 | 42.78 | +27.55 | +535.99 | 7 | 0.58 |
| 07/22 | 209 | -3.5 | -1.65 | 1,133 | 23,902.75 | 449 | 39.63 | 9,463.55 | 39.59 | 9,486.05 | 39.69 | +22.5 | +501.11 | 3 | 0.26 |
| 07/19 | 212.5 | +1.5 | +0.71 | 2,467 | 53,226.25 | 1,280 | 51.88 | 27,514.65 | 51.69 | 27,613.2 | 51.88 | +98.55 | +769.92 | 3 | 0.12 |
| 07/18 | 211 | -7 | -3.21 | 1,495 | 31,442.2 | 518 | 34.65 | 10,890.2 | 34.64 | 10,927.65 | 34.75 | +37.45 | +722.97 | 0 | 0 |
| 07/17 | 218 | -7.5 | -3.33 | 1,151 | 25,361.8 | 335 | 29.11 | 7,386.8 | 29.13 | 7,396.65 | 29.16 | +9.85 | +294.03 | 1 | 0.09 |
| 07/16 | 225.5 | +4.5 | +2.04 | 1,952 | 44,361.1 | 1,062 | 54.41 | 24,145.35 | 54.43 | 24,174.85 | 54.5 | +29.5 | +277.78 | 2 | 0.1 |
| 07/15 | 221 | -7 | -3.07 | 1,945 | 42,882.45 | 765 | 39.33 | 16,862.1 | 39.32 | 16,917.3 | 39.45 | +55.2 | +721.57 | 0 | 0 |
| 07/12 | 228 | -9.5 | -4 | 2,027 | 46,560.5 | 902 | 44.5 | 20,713.15 | 44.49 | 20,751.25 | 44.57 | +38.1 | +422.39 | 5 | 0.25 |
| 07/11 | 237.5 | +6 | +2.59 | 3,015 | 71,293.15 | 1,549 | 51.38 | 36,640 | 51.39 | 36,696.2 | 51.47 | +56.2 | +362.81 | 2 | 0.07 |
| 07/10 | 231.5 | +5 | +2.21 | 4,019 | 94,808.35 | 1,983 | 49.34 | 46,674.55 | 49.23 | 46,924.9 | 49.49 | +250.35 | +1,262.48 | 7 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
