6788
192
TWD+0.50 (0.26%)
2025.04.02收盤
華景電－現股當沖
華景電最新現股當沖狀況
整理華景電最新(2025/04/02) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的37.28%。當日現股當沖之總損益為+1.8萬元、每張平均損益則為+265元。
開盤價
191.5
收盤價
192
當日範圍
188 - 194
成交張數
182
開盤價(昨)
185
收盤價(昨)
191.5
昨日範圍
184.5 - 192
成交張數(昨)
235
成交金額
3482.96萬
成交金額(昨)
4435.93萬
52週範圍
134.5 - 298
發行股數
3874萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
191.5
收盤價
192
成交張數
182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 192 | +0.5 | +0.26 | 182 | 3,490.62 | 68 | 37.28 | 1,300.55 | 37.26 | 1,302.35 | 37.31 | +1.8 | +264.71 | 0 | 0 |
| 2025/04/01 | 191.5 | +11 | +6.09 | 235 | 4,435.93 | 42 | 17.87 | 789.9 | 17.81 | 795.35 | 17.93 | +5.45 | +1,297.62 | 1 | 0.43 |
| 2025/03/31 | 180.5 | -12.5 | -6.48 | 511 | 9,422.08 | 94 | 18.38 | 1,741.3 | 18.48 | 1,741.5 | 18.48 | +0.2 | +21.28 | 0 | 0 |
| 2025/03/28 | 193 | -7.5 | -3.74 | 406 | 7,932.12 | 36 | 8.87 | 706.25 | 8.9 | 700.8 | 8.83 | -5.45 | -1,513.89 | 7 | 1.72 |
| 2025/03/27 | 200.5 | -3.5 | -1.72 | 176 | 3,533.72 | 23 | 13.07 | 462.05 | 13.08 | 461.4 | 13.06 | -0.65 | -282.61 | 0 | 0 |
| 2025/03/26 | 204 | +1 | +0.49 | 122 | 2,502.01 | 22 | 17.99 | 449.6 | 17.97 | 450.15 | 17.99 | +0.55 | +250 | 0 | 0 |
| 2025/03/25 | 203 | +3 | +1.5 | 150 | 3,047.22 | 19 | 12.69 | 387.45 | 12.71 | 386.75 | 12.69 | -0.7 | -368.42 | 0 | 0 |
| 2025/03/24 | 200 | -6.5 | -3.15 | 438 | 8,891.71 | 74 | 16.89 | 1,510.9 | 16.99 | 1,495.7 | 16.82 | -15.2 | -2,054.05 | 0 | 0 |
| 2025/03/21 | 206.5 | -2.5 | -1.2 | 128 | 2,659.81 | 11 | 8.58 | 228.3 | 8.58 | 228.35 | 8.59 | +0.05 | +45.45 | 0 | 0 |
| 2025/03/20 | 209 | +3 | +1.46 | 129 | 2,699.14 | 24 | 18.58 | 501.25 | 18.57 | 501.4 | 18.58 | +0.15 | +62.5 | 0 | 0 |
| 2025/03/19 | 206 | -4.5 | -2.14 | 283 | 5,865.55 | 48 | 16.96 | 996.95 | 17 | 997.9 | 17.01 | +0.95 | +197.92 | 0 | 0 |
| 2025/03/18 | 210.5 | +3.5 | +1.69 | 159 | 3,322.5 | 47 | 29.59 | 983.3 | 29.6 | 984.15 | 29.62 | +0.85 | +180.85 | 0 | 0 |
| 2025/03/17 | 207 | -7 | -3.27 | 661 | 13,879.72 | 106 | 16.03 | 2,244.2 | 16.17 | 2,233.05 | 16.09 | -11.15 | -1,051.89 | 1 | 0.15 |
| 2025/03/14 | 214 | -0.5 | -0.23 | 235 | 5,031.02 | 87 | 37.08 | 1,866.8 | 37.11 | 1,868.85 | 37.15 | +2.05 | +235.63 | 0 | 0 |
| 2025/03/13 | 214.5 | -5 | -2.28 | 326 | 7,098.95 | 126 | 38.69 | 2,756.45 | 38.83 | 2,760.4 | 38.88 | +3.95 | +313.49 | 0 | 0 |
| 2025/03/12 | 219.5 | +5.5 | +2.57 | 378 | 8,282.35 | 116 | 30.71 | 2,531.65 | 30.57 | 2,545.4 | 30.73 | +13.75 | +1,185.34 | 1 | 0.26 |
| 2025/03/11 | 214 | -4.5 | -2.06 | 678 | 14,271.97 | 261 | 38.47 | 5,476.15 | 38.37 | 5,510.25 | 38.61 | +34.1 | +1,306.51 | 2 | 0.29 |
| 2025/03/10 | 218.5 | +0.5 | +0.23 | 1,096 | 24,537.02 | 465 | 42.43 | 10,412.95 | 42.44 | 10,405.8 | 42.41 | -7.15 | -153.76 | 0 | 0 |
| 2025/03/07 | 218 | -2 | -0.91 | 889 | 19,923.44 | 381 | 42.87 | 8,531.95 | 42.82 | 8,514 | 42.73 | -17.95 | -471.13 | 0 | 0 |
| 2025/03/06 | 220 | +1.5 | +0.69 | 280 | 6,164.92 | 75 | 26.8 | 1,655.55 | 26.85 | 1,653.35 | 26.82 | -2.2 | -293.33 | 1 | 0.36 |
| 2025/03/05 | 218.5 | +0.5 | +0.23 | 268 | 5,874.07 | 110 | 40.97 | 2,405.2 | 40.95 | 2,409.45 | 41.02 | +4.25 | +386.36 | 0 | 0 |
| 2025/03/04 | 218 | +10.5 | +5.06 | 439 | 9,418.4 | 153 | 34.82 | 3,251.3 | 34.52 | 3,260.8 | 34.62 | +9.5 | +620.92 | 3 | 0.68 |
| 2025/03/03 | 207.5 | -7 | -3.26 | 440 | 9,193.3 | 84 | 19.08 | 1,762.85 | 19.18 | 1,759.65 | 19.14 | -3.2 | -380.95 | 0 | 0 |
| 2025/02/27 | 214.5 | +1.5 | +0.7 | 633 | 13,842.67 | 239 | 37.78 | 5,219.75 | 37.71 | 5,227.15 | 37.76 | +7.4 | +309.62 | 1 | 0.16 |
| 2025/02/26 | 213 | +0 | +0 | 111 | 2,384.17 | 37 | 33.21 | 792.9 | 33.26 | 791.8 | 33.21 | -1.1 | -297.3 | 0 | 0 |
| 2025/02/25 | 213 | -4.5 | -2.07 | 191 | 4,104.14 | 51 | 26.69 | 1,096.8 | 26.72 | 1,098.15 | 26.76 | +1.35 | +264.71 | 0 | 0 |
| 2025/02/24 | 217.5 | +2.5 | +1.16 | 203 | 4,389.06 | 38 | 18.69 | 819.15 | 18.66 | 818.45 | 18.65 | -0.7 | -184.21 | 0 | 0 |
| 2025/02/21 | 215 | -3.5 | -1.6 | 311 | 6,704.02 | 42 | 13.52 | 908.15 | 13.55 | 907.8 | 13.54 | -0.35 | -83.33 | 0 | 0 |
| 2025/02/20 | 218.5 | +3 | +1.39 | 252 | 5,469.5 | 70 | 27.81 | 1,518 | 27.75 | 1,521.1 | 27.81 | +3.1 | +442.86 | 0 | 0 |
| 2025/02/19 | 215.5 | +1.5 | +0.7 | 238 | 5,149.37 | 56 | 23.5 | 1,207.2 | 23.44 | 1,211.8 | 23.53 | +4.6 | +821.43 | 0 | 0 |
| 2025/02/18 | 214 | +6 | +2.88 | 238 | 5,042.81 | 49 | 20.61 | 1,034.75 | 20.52 | 1,037.75 | 20.58 | +3 | +612.24 | 1 | 0.42 |
| 2025/02/17 | 208 | +1 | +0.48 | 123 | 2,556.16 | 33 | 26.91 | 686.7 | 26.86 | 687.45 | 26.89 | +0.75 | +227.27 | 0 | 0 |
| 2025/02/14 | 207 | -2 | -0.96 | 169 | 3,512.75 | 39 | 23.07 | 809.95 | 23.06 | 811.5 | 23.1 | +1.55 | +397.44 | 0 | 0 |
| 2025/02/13 | 209 | +1 | +0.48 | 188 | 3,950.46 | 40 | 21.23 | 838.55 | 21.23 | 838.95 | 21.24 | +0.4 | +100 | 1 | 0.53 |
| 2025/02/12 | 208 | -3.5 | -1.65 | 244 | 5,141.37 | 62 | 25.38 | 1,312.4 | 25.53 | 1,303.6 | 25.36 | -8.8 | -1,419.35 | 0 | 0 |
| 2025/02/11 | 211.5 | -0.5 | -0.24 | 291 | 6,179.87 | 72 | 24.73 | 1,529.6 | 24.75 | 1,528.9 | 24.74 | -0.7 | -97.22 | 0 | 0 |
| 2025/02/10 | 212 | -10 | -4.5 | 457 | 9,790.2 | 162 | 35.46 | 3,470.4 | 35.45 | 3,469.85 | 35.44 | -0.55 | -33.95 | 0 | 0 |
| 2025/02/07 | 222 | +2.5 | +1.14 | 137 | 3,017.89 | 26 | 18.99 | 573.35 | 19 | 574.45 | 19.03 | +1.1 | +423.08 | 0 | 0 |
| 2025/02/06 | 219.5 | +7.5 | +3.54 | 174 | 3,792.18 | 34 | 19.58 | 739.8 | 19.51 | 744.95 | 19.64 | +5.15 | +1,514.71 | 0 | 0 |
| 2025/02/05 | 212 | +2 | +0.95 | 159 | 3,365.84 | 40 | 25.22 | 847.95 | 25.19 | 850.05 | 25.26 | +2.1 | +525 | 0 | 0 |
| 2025/02/04 | 210 | +1.5 | +0.72 | 185 | 3,861.9 | 60 | 32.48 | 1,254.95 | 32.5 | 1,258.35 | 32.58 | +3.4 | +566.67 | 0 | 0 |
| 2025/02/03 | 208.5 | -14 | -6.29 | 415 | 8,654.96 | 121 | 29.17 | 2,525.9 | 29.18 | 2,531.3 | 29.25 | +5.4 | +446.28 | 0 | 0 |
| 2025/01/22 | 222.5 | +0 | +0 | 161 | 3,578.47 | 27 | 16.79 | 601 | 16.79 | 602.2 | 16.83 | +1.2 | +444.44 | 0 | 0 |
| 2025/01/21 | 222.5 | -0.5 | -0.22 | 69 | 1,535.19 | 14 | 20.28 | 311.35 | 20.28 | 311.7 | 20.3 | +0.35 | +250 | 0 | 0 |
| 2025/01/20 | 223 | +4 | +1.83 | 199 | 4,430.98 | 34 | 17.05 | 754.15 | 17.02 | 754.45 | 17.03 | +0.3 | +88.24 | 0 | 0 |
| 2025/01/17 | 219 | -4 | -1.79 | 215 | 4,726.99 | 62 | 28.81 | 1,364.7 | 28.87 | 1,369.15 | 28.96 | +4.45 | +717.74 | 0 | 0 |
| 2025/01/16 | 223 | +8 | +3.72 | 490 | 10,829.85 | 145 | 29.59 | 3,194.5 | 29.5 | 3,204.6 | 29.59 | +10.1 | +696.55 | 0 | 0 |
| 2025/01/15 | 215 | -0.5 | -0.23 | 171 | 3,670.36 | 53 | 31.03 | 1,139.6 | 31.05 | 1,140.2 | 31.07 | +0.6 | +113.21 | 0 | 0 |
| 2025/01/14 | 215.5 | +11.5 | +5.64 | 437 | 9,235.85 | 168 | 38.46 | 3,535.2 | 38.28 | 3,553.55 | 38.48 | +18.35 | +1,092.26 | 2 | 0.46 |
| 2025/01/13 | 204 | -11 | -5.12 | 665 | 13,524.56 | 194 | 29.16 | 3,923.7 | 29.01 | 3,966.95 | 29.33 | +43.25 | +2,229.38 | 0 | 0 |
| 2025/01/10 | 215 | +1 | +0.47 | 218 | 4,704.29 | 55 | 25.26 | 1,188.85 | 25.27 | 1,190.75 | 25.31 | +1.9 | +345.45 | 0 | 0 |
| 2025/01/09 | 214 | -4.5 | -2.06 | 327 | 7,064.49 | 121 | 37.04 | 2,620.15 | 37.09 | 2,618.1 | 37.06 | -2.05 | -169.42 | 1 | 0.31 |
| 2025/01/08 | 218.5 | -4 | -1.8 | 154 | 3,399.6 | 35 | 22.66 | 770.75 | 22.67 | 772.2 | 22.71 | +1.45 | +414.29 | 0 | 0 |
| 2025/01/07 | 222.5 | +2.5 | +1.14 | 260 | 5,795.33 | 78 | 29.97 | 1,735.3 | 29.94 | 1,737.2 | 29.98 | +1.9 | +243.59 | 0 | 0 |
| 2025/01/06 | 220 | +5 | +2.33 | 232 | 5,074.13 | 43 | 18.56 | 940.7 | 18.54 | 943.75 | 18.6 | +3.05 | +709.3 | 0 | 0 |
| 2025/01/03 | 215 | +3.5 | +1.65 | 425 | 9,208.09 | 137 | 32.2 | 2,959 | 32.13 | 2,967.7 | 32.23 | +8.7 | +635.04 | 2 | 0.47 |
| 2025/01/02 | 211.5 | -9 | -4.08 | 518 | 11,115.42 | 129 | 24.93 | 2,772.8 | 24.95 | 2,772.25 | 24.94 | -0.55 | -42.64 | 0 | 0 |
| 2024/12/31 | 220.5 | -5.5 | -2.43 | 659 | 14,544.84 | 152 | 23.06 | 3,351.4 | 23.04 | 3,372.45 | 23.19 | +21.05 | +1,384.87 | 0 | 0 |
| 2024/12/30 | 226 | -4 | -1.74 | 253 | 5,753.78 | 30 | 11.86 | 686.15 | 11.93 | 682.75 | 11.87 | -3.4 | -1,133.33 | 0 | 0 |
| 2024/12/27 | 230 | -1 | -0.43 | 329 | 7,532.44 | 39 | 11.86 | 895.1 | 11.88 | 894.75 | 11.88 | -0.35 | -89.74 | 0 | 0 |
| 2024/12/26 | 231 | -3 | -1.28 | 310 | 7,171.52 | 53 | 17.09 | 1,224.6 | 17.08 | 1,228 | 17.12 | +3.4 | +641.51 | 0 | 0 |
| 2024/12/25 | 234 | +2 | +0.86 | 413 | 9,682.1 | 201 | 48.62 | 4,706.55 | 48.61 | 4,701.8 | 48.56 | -4.75 | -236.32 | 1 | 0.24 |
| 2024/12/24 | 232 | -8.5 | -3.53 | 696 | 16,415.31 | 159 | 22.85 | 3,760.35 | 22.91 | 3,756.35 | 22.88 | -4 | -251.57 | 0 | 0 |
| 2024/12/23 | 240.5 | -10.5 | -4.18 | 1,169 | 28,658.21 | 363 | 31.05 | 8,904.65 | 31.07 | 8,888.15 | 31.01 | -16.5 | -454.55 | 0 | 0 |
| 2024/12/20 | 251 | +2 | +0.8 | 1,397 | 35,650.28 | 569 | 40.72 | 14,496.05 | 40.66 | 14,485.85 | 40.63 | -10.2 | -179.26 | 0 | 0 |
| 2024/12/19 | 249 | +0.5 | +0.2 | 304 | 7,503.61 | 98 | 32.26 | 2,418.9 | 32.24 | 2,423.25 | 32.29 | +4.35 | +443.88 | 0 | 0 |
| 2024/12/18 | 248.5 | +5 | +2.05 | 588 | 14,480.82 | 119 | 20.25 | 2,910 | 20.1 | 2,921 | 20.17 | +11 | +924.37 | 0 | 0 |
| 2024/12/17 | 243.5 | +6 | +2.53 | 313 | 7,552.42 | 59 | 18.82 | 1,414.55 | 18.73 | 1,423.55 | 18.85 | +9 | +1,525.42 | 0 | 0 |
| 2024/12/16 | 237.5 | +0.5 | +0.21 | 347 | 8,314.91 | 149 | 42.98 | 3,577.35 | 43.02 | 3,581.45 | 43.07 | +4.1 | +275.17 | 1 | 0.29 |
| 2024/12/13 | 237 | -4 | -1.66 | 392 | 9,342.81 | 94 | 24 | 2,243.1 | 24.01 | 2,249.15 | 24.07 | +6.05 | +643.62 | 1 | 0.26 |
| 2024/12/12 | 241 | +12.5 | +5.47 | 1,266 | 30,672.21 | 344 | 27.18 | 8,324.6 | 27.14 | 8,344 | 27.2 | +19.4 | +563.95 | 2 | 0.16 |
| 2024/12/11 | 228.5 | +1.5 | +0.66 | 285 | 6,567.26 | 81 | 28.4 | 1,857.65 | 28.29 | 1,867.35 | 28.43 | +9.7 | +1,197.53 | 0 | 0 |
| 2024/12/10 | 227 | -7 | -2.99 | 559 | 12,707.35 | 174 | 31.13 | 3,958.8 | 31.15 | 3,959.1 | 31.16 | +0.3 | +17.24 | 1 | 0.18 |
| 2024/12/09 | 234 | -2 | -0.85 | 384 | 8,952.56 | 107 | 27.89 | 2,487.65 | 27.79 | 2,507.9 | 28.01 | +20.25 | +1,892.52 | 0 | 0 |
| 2024/12/06 | 236 | -4.5 | -1.87 | 312 | 7,448.19 | 66 | 21.12 | 1,577.3 | 21.18 | 1,572.95 | 21.12 | -4.35 | -659.09 | 0 | 0 |
| 2024/12/05 | 240.5 | -1 | -0.41 | 637 | 15,348.85 | 214 | 33.61 | 5,148.9 | 33.55 | 5,177.2 | 33.73 | +28.3 | +1,322.43 | 0 | 0 |
| 2024/12/04 | 241.5 | +1.5 | +0.62 | 338 | 8,123.55 | 86 | 25.43 | 2,064.3 | 25.41 | 2,068.65 | 25.46 | +4.35 | +505.81 | 0 | 0 |
| 2024/12/03 | 240 | +8.5 | +3.67 | 458 | 10,949.88 | 134 | 29.25 | 3,194.6 | 29.17 | 3,205.1 | 29.27 | +10.5 | +783.58 | 0 | 0 |
| 2024/12/02 | 231.5 | -5.5 | -2.32 | 381 | 8,966.09 | 136 | 35.65 | 3,202.95 | 35.72 | 3,192.35 | 35.6 | -10.6 | -779.41 | 0 | 0 |
| 2024/11/29 | 237 | +3.5 | +1.5 | 199 | 4,675.49 | 77 | 38.64 | 1,802.8 | 38.56 | 1,801.45 | 38.53 | -1.35 | -175.32 | 1 | 0.5 |
| 2024/11/28 | 233.5 | +0 | +0 | 687 | 15,802.05 | 238 | 34.63 | 5,459.2 | 34.55 | 5,507.35 | 34.85 | +48.15 | +2,023.11 | 0 | 0 |
| 2024/11/27 | 233.5 | -6 | -2.51 | 429 | 10,088.05 | 84 | 19.6 | 1,983.45 | 19.66 | 1,985.1 | 19.68 | +1.65 | +196.43 | 3 | 0.7 |
| 2024/11/26 | 239.5 | -8.5 | -3.43 | 310 | 7,522.65 | 69 | 22.26 | 1,678.3 | 22.31 | 1,671.6 | 22.22 | -6.7 | -971.01 | 0 | 0 |
| 2024/11/25 | 248 | +3.5 | +1.43 | 417 | 10,311.05 | 119 | 28.54 | 2,943.65 | 28.55 | 2,945.5 | 28.57 | +1.85 | +155.46 | 0 | 0 |
| 2024/11/22 | 244.5 | +3.5 | +1.45 | 346 | 8,488.25 | 123 | 35.55 | 3,021.4 | 35.6 | 3,019.5 | 35.57 | -1.9 | -154.47 | 0 | 0 |
| 2024/11/21 | 241 | -1.5 | -0.62 | 486 | 11,751.25 | 188 | 38.68 | 4,543.8 | 38.67 | 4,557.15 | 38.78 | +13.35 | +710.11 | 2 | 0.41 |
| 2024/11/20 | 242.5 | +7.5 | +3.19 | 939 | 22,885.4 | 398 | 42.39 | 9,708.5 | 42.42 | 9,704.75 | 42.41 | -3.75 | -94.22 | 0 | 0 |
| 2024/11/19 | 235 | +5 | +2.17 | 764 | 17,641.55 | 362 | 47.38 | 8,301.05 | 47.05 | 8,406.45 | 47.65 | +105.4 | +2,911.6 | 0 | 0 |
| 2024/11/18 | 230 | -8 | -3.36 | 694 | 16,058.55 | 231 | 33.29 | 5,342 | 33.27 | 5,358.2 | 33.37 | +16.2 | +701.3 | 0 | 0 |
| 2024/11/15 | 238 | -2 | -0.83 | 490 | 11,758.7 | 208 | 42.45 | 4,992.5 | 42.46 | 4,988.75 | 42.43 | -3.75 | -180.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
