6781
848
TWD+21.00 (2.54%)
2024.11.21收盤
AES-KY-資券變化
AES-KY最新資券變化狀況
整理AES-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進19張、賣出19張、現償0張。累積至收盤AES-KY融資餘額為2,272張,狀態為「連3減-無」。
融券部分淨增減為+1張,其中買進3張、賣出4張、現償0張。累積至收盤AES-KY融券餘額為116張,狀態為「減-增」。
借券賣出部分淨增減為-56張,其中賣出0張、還券56張、調整0張。累積至收盤AES-KY借券賣出餘額為855張。
開盤價
830
收盤價
848
當日範圍
818 - 848
成交張數
491
開盤價(昨)
851
收盤價(昨)
827
昨日範圍
808 - 851
成交張數(昨)
451
成交金額
4.09億
成交金額(昨)
3.70億
52週範圍
456.5 - 848
發行股數
8542萬
市值
724億
資券變化-當日
資料時間:2024/11/21
開盤價
830
收盤價
848
成交張數
491
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 3 |
賣出 | 19 | 4 |
現償 | 0 | 0 |
增減 | 0 | +1 |
餘額 | 2,272 | 116 |
使用率 | 10.6% | 0.5% |
連增連減 | 連3減→無 | 減→增 |
資券互抵 | 39 | |
資券當沖 | 7.9% | |
券資比 | 5.1% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 56 |
調整 | 0 |
增減 | -56 |
餘額 | 855 |
次日限額 | 236 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
830
收盤價
848
成交張數
491
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 848 | +21 | +2.54 | 491 | 19 | 19 | 0 | +0 | 2,272 | 21,354 | 10.64 | 3 | 4 | 0 | +1 | 116 | 0.54 | 0 | 56 | 0 | -56 | 855 | 236 | 39 | 7.95 | 5.11 | |
11/20 | 827 | -9 | -1.08 | 451 | 13 | 49 | 0 | -36 | 2,272 | 21,354 | 10.64 | 5 | 4 | 0 | -1 | 115 | 0.54 | 0 | 87 | 0 | -87 | 911 | 235 | 24 | 5.32 | 5.06 | |
11/19 | 836 | +36 | +4.5 | 470 | 41 | 51 | 0 | -10 | 2,308 | 21,354 | 10.81 | 7 | 9 | 1 | +1 | 116 | 0.54 | 0 | 11 | 0 | -11 | 998 | 234 | 6 | 1.28 | 5.03 | |
11/18 | 800 | +28 | +3.63 | 514 | 14 | 164 | 0 | -150 | 2,318 | 21,354 | 10.86 | 7 | 18 | 0 | +11 | 115 | 0.54 | 3 | 23 | 0 | -20 | 1,009 | 230 | 44 | 8.56 | 4.96 | |
11/15 | 772 | +23 | +3.07 | 925 | 307 | 159 | 0 | +148 | 2,468 | 21,354 | 11.56 | 0 | 29 | 0 | +29 | 104 | 0.49 | 1 | 27 | 0 | -26 | 1,029 | 226 | 175 | 18.93 | 4.21 | |
11/14 | 749 | -12 | -1.58 | 727 | 182 | 165 | 1 | +16 | 2,320 | 21,354 | 10.86 | 19 | 2 | 0 | -17 | 75 | 0.35 | 0 | 77 | 0 | -77 | 1,055 | 217 | 124 | 17.07 | 3.23 | |
11/13 | 761 | +33 | +4.53 | 1,150 | 263 | 81 | 0 | +182 | 2,304 | 21,354 | 10.79 | 29 | 18 | 0 | -11 | 92 | 0.43 | 0 | 2 | 0 | -2 | 1,132 | 212 | 213 | 18.52 | 3.99 | |
11/12 | 728 | -2 | -0.27 | 5,210 | 559 | 299 | 0 | +260 | 2,122 | 21,354 | 9.94 | 42 | 41 | 1 | -2 | 103 | 0.48 | 62 | 28 | 0 | +34 | 1,134 | 201 | 4 | 0.08 | 4.85 | 59.87 |
11/11 | 730 | +66 | +9.94 | 3,650 | 477 | 382 | 1 | +94 | 1,862 | 21,354 | 8.72 | 0 | 81 | 0 | +81 | 105 | 0.49 | 113 | 2 | 0 | +111 | 1,100 | 150 | 5 | 0.14 | 5.64 | 34.33 |
11/08 | 664 | +57 | +9.39 | 4,512 | 799 | 168 | 0 | +631 | 1,768 | 21,354 | 8.28 | 0 | 18 | 0 | +18 | 24 | 0.11 | 70 | 53 | 0 | +17 | 989 | 115 | 23 | 0.51 | 1.36 | 49.18 |
11/07 | 607 | +55 | +9.96 | 2,386 | 202 | 274 | 0 | -72 | 1,137 | 21,354 | 5.32 | 1 | 6 | 0 | +5 | 6 | 0.03 | 10 | 1 | 0 | +9 | 972 | 70 | 1 | 0.04 | 0.53 | 32.85 |
11/06 | 552 | +49 | +9.74 | 1,391 | 205 | 44 | 0 | +161 | 1,209 | 21,354 | 5.66 | 1 | 0 | 0 | -1 | 1 | 0 | 17 | 10 | 0 | +7 | 963 | 48 | 0 | 0 | 0.08 | 15.17 |
11/05 | 503 | +0 | +0 | 78 | 8 | 1 | 0 | +7 | 1,048 | 21,354 | 4.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 956 | 35 | 0 | 0 | 0.19 | 12.82 |
11/04 | 503 | -7 | -1.37 | 105 | 21 | 38 | 0 | -17 | 1,041 | 21,354 | 4.87 | 0 | 1 | 0 | +1 | 2 | 0.01 | 4 | 10 | 0 | -6 | 967 | 36 | 0 | 0 | 0.19 | 22.89 |
11/01 | 510 | -5 | -0.97 | 71 | 3 | 2 | 1 | +0 | 1,058 | 21,354 | 4.95 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 15 | 0 | -11 | 973 | 36 | 0 | 0 | 0.09 | 9.8 |
10/30 | 515 | +3 | +0.59 | 103 | 2 | 0 | 0 | +2 | 1,058 | 21,354 | 4.95 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 984 | 37 | 0 | 0 | 0.09 | 15.47 |
10/29 | 512 | -6 | -1.16 | 83 | 2 | 9 | 0 | -7 | 1,056 | 21,354 | 4.95 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 17 | 0 | -14 | 979 | 37 | 0 | 0 | 0.09 | 24.1 |
10/28 | 518 | -4 | -0.77 | 50 | 1 | 3 | 0 | -2 | 1,063 | 21,354 | 4.98 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 9 | 0 | -5 | 993 | 37 | 0 | 0 | 0.09 | 29.86 |
10/25 | 522 | -8 | -1.51 | 76 | 14 | 2 | 1 | +11 | 1,065 | 21,354 | 4.99 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 998 | 37 | 1 | 1.31 | 0.09 | 17.05 |
10/24 | 530 | -5 | -0.93 | 47 | 2 | 7 | 0 | -5 | 1,054 | 21,354 | 4.94 | 1 | 0 | 0 | -1 | 1 | 0 | 5 | 3 | 0 | +2 | 993 | 37 | 0 | 0 | 0.09 | 17.16 |
10/23 | 535 | -10 | -1.83 | 96 | 14 | 1 | 2 | +11 | 1,059 | 21,354 | 4.96 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 991 | 37 | 0 | 0 | 0.19 | 9.34 |
10/22 | 545 | +17 | +3.22 | 127 | 18 | 7 | 0 | +11 | 1,048 | 21,354 | 4.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 5 | 0 | +3 | 985 | 37 | 0 | 0 | 0.19 | 19.71 |
10/21 | 528 | -2 | -0.38 | 74 | 5 | 3 | 1 | +1 | 1,037 | 21,354 | 4.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 982 | 40 | 0 | 0 | 0.19 | 9.41 |
10/18 | 530 | -9 | -1.67 | 92 | 3 | 19 | 2 | -18 | 1,036 | 21,354 | 4.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 980 | 41 | 0 | 0 | 0.19 | 32.67 |
10/17 | 539 | -2 | -0.37 | 59 | 2 | 3 | 0 | -1 | 1,054 | 21,354 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 980 | 42 | 0 | 0 | 0.19 | 20.4 |
10/16 | 541 | +3 | +0.56 | 114 | 5 | 7 | 2 | -4 | 1,055 | 21,354 | 4.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 42 | 4 | 0 | +38 | 971 | 42 | 0 | 0 | 0.19 | 2.62 |
10/15 | 538 | +6 | +1.13 | 66 | 4 | 12 | 0 | -8 | 1,059 | 21,354 | 4.96 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 9 | 0 | -4 | 933 | 43 | 0 | 0 | 0.19 | 22.89 |
10/14 | 532 | +0 | +0 | 57 | 2 | 6 | 0 | -4 | 1,067 | 21,354 | 5 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 2 | 0 | -1 | 937 | 43 | 0 | 0 | 0.19 | 21.02 |
10/11 | 532 | -7 | -1.3 | 213 | 19 | 8 | 1 | +10 | 1,071 | 21,354 | 5.02 | 1 | 0 | 0 | -1 | 1 | 0 | 13 | 3 | 0 | +10 | 938 | 44 | 0 | 0 | 0.09 | 35.21 |
10/09 | 539 | +4 | +0.75 | 213 | 9 | 24 | 0 | -15 | 1,061 | 21,354 | 4.97 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 5 | 0 | +10 | 928 | 43 | 0 | 0 | 0.19 | 34.27 |
10/08 | 535 | -1 | -0.19 | 350 | 50 | 47 | 3 | +0 | 1,076 | 21,354 | 5.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 13 | 0 | +0 | 918 | 42 | 0 | 0 | 0.19 | 28.3 |
10/07 | 536 | +37.5 | +7.52 | 415 | 75 | 40 | 0 | +35 | 1,076 | 21,354 | 5.04 | 2 | 1 | 0 | -1 | 2 | 0.01 | 6 | 0 | 0 | +6 | 918 | 39 | 0 | 0 | 0.19 | 27.24 |
10/04 | 498.5 | +5.5 | +1.12 | 71 | 8 | 1 | 0 | +7 | 1,041 | 21,354 | 4.87 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 24 | 0 | -21 | 912 | 36 | 0 | 0 | 0.29 | 21.09 |
10/01 | 493 | -6.5 | -1.3 | 47 | 5 | 6 | 0 | -1 | 1,034 | 21,354 | 4.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 933 | 37 | 0 | 0 | 0.19 | 15.03 |
09/30 | 499.5 | -8.5 | -1.67 | 65 | 3 | 3 | 2 | -2 | 1,035 | 21,354 | 4.85 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 4 | 0 | -4 | 938 | 37 | 0 | 0 | 0.19 | 30.87 |
09/27 | 508 | +10 | +2.01 | 199 | 15 | 22 | 0 | -7 | 1,037 | 21,354 | 4.86 | 1 | 0 | 0 | -1 | 1 | 0 | 16 | 5 | 0 | +11 | 942 | 38 | 0 | 0 | 0.1 | 37.12 |
09/26 | 498 | +3 | +0.61 | 94 | 10 | 9 | 0 | +1 | 1,044 | 21,354 | 4.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 4 | 0 | +0 | 931 | 39 | 0 | 0 | 0.19 | 13.78 |
09/25 | 495 | +6 | +1.23 | 86 | 9 | 6 | 0 | +3 | 1,043 | 21,354 | 4.88 | 2 | 0 | 0 | -2 | 2 | 0.01 | 2 | 1 | 0 | +1 | 931 | 41 | 0 | 0 | 0.19 | 8.13 |
09/24 | 489 | +1 | +0.2 | 129 | 16 | 0 | 0 | +16 | 1,040 | 21,354 | 4.87 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 32 | 0 | -29 | 930 | 41 | 1 | 0.77 | 0.38 | 41.79 |
09/23 | 488 | +3 | +0.62 | 73 | 0 | 4 | 1 | -5 | 1,024 | 21,354 | 4.8 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 4 | 0 | -4 | 959 | 43 | 0 | 0 | 0.39 | 21.95 |
09/20 | 485 | +4 | +0.83 | 154 | 3 | 7 | 0 | -4 | 1,029 | 21,354 | 4.82 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 1 | 0 | +0 | 963 | 45 | 0 | 0 | 0.39 | 20.83 |
09/19 | 481 | +2 | +0.42 | 109 | 6 | 6 | 0 | +0 | 1,033 | 21,354 | 4.84 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 18 | 0 | -18 | 963 | 47 | 0 | 0 | 0.39 | 25.62 |
09/18 | 479 | -8 | -1.64 | 126 | 8 | 3 | 3 | +2 | 1,033 | 21,354 | 4.84 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 1 | 0 | -1 | 981 | 52 | 0 | 0 | 0.39 | 23.1 |
09/16 | 487 | +14 | +2.96 | 186 | 7 | 13 | 4 | -10 | 1,031 | 21,354 | 4.83 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 1 | 0 | +0 | 982 | 56 | 0 | 0 | 0.39 | 32.27 |
09/13 | 473 | +1.5 | +0.32 | 98 | 7 | 4 | 0 | +3 | 1,041 | 21,354 | 4.87 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 982 | 58 | 0 | 0 | 0.38 | 30.52 |
09/12 | 471.5 | +5 | +1.07 | 121 | 16 | 7 | 0 | +9 | 1,038 | 21,354 | 4.86 | 0 | 0 | 0 | +0 | 4 | 0.02 | 4 | 1 | 0 | +3 | 979 | 60 | 0 | 0 | 0.39 | 16.48 |
09/11 | 466.5 | +6.5 | +1.41 | 64 | 7 | 4 | 2 | +1 | 1,029 | 21,354 | 4.82 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 1 | 0 | -1 | 976 | 61 | 0 | 0 | 0.39 | 20.27 |
09/10 | 460 | -10 | -2.13 | 66 | 5 | 4 | 0 | +1 | 1,028 | 21,354 | 4.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 977 | 65 | 0 | 0 | 0.29 | 39.57 |
09/09 | 470 | -2.5 | -0.53 | 90 | 6 | 4 | 0 | +2 | 1,027 | 21,354 | 4.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 976 | 68 | 0 | 0 | 0.29 | 37.71 |
09/06 | 472.5 | +5 | +1.07 | 73 | 5 | 5 | 0 | +0 | 1,025 | 21,354 | 4.8 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 973 | 69 | 0 | 0 | 0.29 | 35.55 |
09/05 | 467.5 | +7.5 | +1.63 | 109 | 2 | 6 | 2 | -6 | 1,025 | 21,354 | 4.8 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 5 | 0 | -4 | 973 | 70 | 0 | 0 | 0.29 | 24.74 |
09/04 | 460 | -40 | -8 | 376 | 27 | 15 | 0 | +12 | 1,031 | 21,354 | 4.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 12 | 0 | -3 | 977 | 70 | 0 | 0 | 0.29 | 31.62 |
09/03 | 500 | +1 | +0.2 | 224 | 25 | 2 | 0 | +23 | 1,019 | 21,354 | 4.77 | 1 | 0 | 0 | -1 | 3 | 0.01 | 5 | 2 | 0 | +3 | 980 | 69 | 0 | 0 | 0.29 | 41.43 |
09/02 | 499 | -16 | -3.11 | 103 | 11 | 4 | 0 | +7 | 996 | 21,354 | 4.66 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 14 | 0 | -11 | 977 | 68 | 0 | 0 | 0.4 | 17.55 |
08/30 | 515 | +11 | +2.18 | 147 | 16 | 13 | 0 | +3 | 989 | 21,354 | 4.63 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 47 | 0 | -47 | 988 | 68 | 1 | 0.68 | 0.4 | 23.85 |
08/29 | 504 | +7.5 | +1.51 | 138 | 11 | 7 | 0 | +4 | 986 | 21,354 | 4.62 | 0 | 1 | 0 | +1 | 7 | 0.03 | 2 | 6 | 0 | -4 | 1,035 | 68 | 0 | 0 | 0.71 | 17.39 |
08/28 | 496.5 | -8.5 | -1.68 | 126 | 10 | 2 | 1 | +7 | 982 | 21,354 | 4.6 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 16 | 0 | -15 | 1,039 | 67 | 0 | 0 | 0.61 | 23.8 |
08/27 | 505 | -13 | -2.51 | 129 | 12 | 5 | 0 | +7 | 975 | 21,354 | 4.57 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 13 | 0 | -13 | 1,054 | 68 | 0 | 0 | 0.62 | 21.77 |
08/26 | 518 | +8 | +1.57 | 100 | 5 | 5 | 0 | +0 | 968 | 21,354 | 4.53 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 6 | 0 | -2 | 1,067 | 67 | 0 | 0 | 0.62 | 26.89 |
08/23 | 510 | +5 | +0.99 | 105 | 2 | 10 | 0 | -8 | 968 | 21,354 | 4.53 | 0 | 0 | 0 | +0 | 6 | 0.03 | 6 | 21 | 0 | -15 | 1,069 | 67 | 0 | 0 | 0.62 | 30.62 |
08/22 | 505 | -1 | -0.2 | 108 | 4 | 5 | 0 | -1 | 976 | 21,354 | 4.57 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 4 | 0 | -4 | 1,084 | 67 | 0 | 0 | 0.61 | 41.55 |
08/21 | 506 | -6 | -1.17 | 101 | 9 | 7 | 0 | +2 | 977 | 21,354 | 4.58 | 0 | 0 | 0 | +0 | 5 | 0.02 | 14 | 3 | 0 | +11 | 1,088 | 67 | 0 | 0 | 0.51 | 19.8 |
08/20 | 512 | +14 | +2.81 | 120 | 6 | 12 | 0 | -6 | 975 | 21,354 | 4.57 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 1 | 0 | -1 | 1,077 | 68 | 0 | 0 | 0.51 | 23.41 |
08/19 | 498 | -4 | -0.8 | 97 | 8 | 2 | 0 | +6 | 981 | 21,354 | 4.59 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 21 | 0 | -21 | 1,078 | 67 | 0 | 0 | 0.51 | 28.74 |
08/16 | 502 | +6.5 | +1.31 | 178 | 7 | 21 | 0 | -14 | 975 | 21,354 | 4.57 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 8 | 0 | -3 | 1,099 | 68 | 0 | 0 | 0.51 | 30.98 |
08/15 | 495.5 | +19 | +3.99 | 318 | 13 | 30 | 0 | -17 | 989 | 21,354 | 4.63 | 0 | 0 | 0 | +0 | 5 | 0.02 | 16 | 0 | 0 | +16 | 1,102 | 67 | 1 | 0.31 | 0.51 | 36.11 |
08/14 | 476.5 | +2.5 | +0.53 | 201 | 15 | 32 | 2 | -19 | 1,006 | 21,354 | 4.71 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 21 | 0 | -21 | 1,086 | 66 | 0 | 0 | 0.5 | 37.81 |
08/13 | 474 | -8.5 | -1.76 | 179 | 28 | 9 | 0 | +19 | 1,025 | 21,354 | 4.8 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 31 | 0 | -26 | 1,107 | 65 | 0 | 0 | 0.49 | 22.95 |
08/12 | 482.5 | +22.5 | +4.89 | 282 | 34 | 22 | 1 | +11 | 1,006 | 21,354 | 4.71 | 0 | 1 | 0 | +1 | 5 | 0.02 | 15 | 56 | 0 | -41 | 1,133 | 65 | 0 | 0 | 0.5 | 31.9 |
08/09 | 460 | +1 | +0.22 | 304 | 9 | 8 | 3 | -2 | 995 | 21,354 | 4.66 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 37 | 0 | -37 | 1,174 | 63 | 0 | 0 | 0.4 | 37.78 |
08/08 | 459 | -21 | -4.38 | 356 | 7 | 2 | 8 | -3 | 997 | 21,354 | 4.67 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 39 | 0 | -38 | 1,211 | 62 | 0 | 0 | 0.4 | 36.19 |
08/07 | 480 | +16 | +3.45 | 543 | 13 | 13 | 0 | +0 | 1,000 | 21,354 | 4.68 | 2 | 3 | 0 | +1 | 4 | 0.02 | 6 | 31 | 0 | -25 | 1,249 | 60 | 0 | 0 | 0.4 | 37.58 |
08/06 | 464 | +7.5 | +1.64 | 541 | 22 | 103 | 3 | -84 | 1,000 | 21,354 | 4.68 | 1 | 0 | 0 | -1 | 3 | 0.01 | 32 | 4 | 0 | +28 | 1,274 | 57 | 0 | 0 | 0.3 | 28.3 |
08/05 | 456.5 | -50.5 | -9.96 | 389 | 38 | 108 | 3 | -73 | 1,084 | 21,354 | 5.08 | 0 | 1 | 0 | +1 | 4 | 0.02 | 26 | 17 | 0 | +9 | 1,246 | 57 | 0 | 0 | 0.37 | 17.22 |
08/02 | 507 | -35 | -6.46 | 291 | 32 | 32 | 0 | +0 | 1,157 | 21,354 | 5.42 | 1 | 1 | 0 | +0 | 3 | 0.01 | 33 | 10 | 0 | +23 | 1,237 | 64 | 0 | 0 | 0.26 | 19.25 |
08/01 | 542 | +19 | +3.63 | 198 | 12 | 30 | 2 | -20 | 1,157 | 21,354 | 5.42 | 1 | 0 | 0 | -1 | 3 | 0.01 | 21 | 18 | 0 | +3 | 1,214 | 67 | 0 | 0 | 0.26 | 22.23 |
07/31 | 523 | -32 | -5.77 | 505 | 60 | 9 | 4 | +47 | 1,177 | 21,354 | 5.51 | 0 | 2 | 0 | +2 | 4 | 0.02 | 28 | 10 | 0 | +18 | 1,211 | 70 | 1 | 0.2 | 0.34 | 29.33 |
07/30 | 555 | +11 | +2.02 | 335 | 6 | 5 | 1 | +0 | 1,130 | 21,354 | 5.29 | 0 | 1 | 0 | +1 | 2 | 0.01 | 37 | 6 | 0 | +31 | 1,193 | 69 | 0 | 0 | 0.18 | 17.89 |
07/29 | 544 | -11 | -1.98 | 178 | 12 | 12 | 2 | -2 | 1,130 | 21,354 | 5.29 | 0 | 1 | 0 | +1 | 1 | 0 | 15 | 1 | 0 | +14 | 1,162 | 66 | 0 | 0 | 0.09 | 14.62 |
07/26 | 555 | -15 | -2.63 | 171 | 26 | 11 | 0 | +15 | 1,132 | 21,354 | 5.3 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 6 | 0 | +5 | 1,148 | 67 | 0 | 0 | 0 | 19.93 |
07/23 | 570 | +14 | +2.52 | 153 | 4 | 28 | 2 | -26 | 1,117 | 21,354 | 5.23 | 0 | 1 | 0 | +1 | 1 | 0 | 16 | 0 | 0 | +16 | 1,143 | 66 | 0 | 0 | 0.09 | 30.78 |
07/22 | 556 | -25 | -4.3 | 247 | 35 | 44 | 1 | -10 | 1,143 | 21,354 | 5.35 | 1 | 0 | 0 | -1 | 0 | 0 | 32 | 0 | 0 | +32 | 1,127 | 66 | 0 | 0 | 0 | 28.39 |
07/19 | 581 | -17 | -2.84 | 183 | 23 | 13 | 2 | +8 | 1,153 | 21,354 | 5.4 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 4 | 0 | +35 | 1,095 | 65 | 0 | 0 | 0.09 | 13.64 |
07/18 | 598 | +2 | +0.34 | 105 | 3 | 5 | 1 | -3 | 1,145 | 21,354 | 5.36 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 9 | 0 | +20 | 1,060 | 65 | 0 | 0 | 0.09 | 18.03 |
07/17 | 596 | -6 | -1 | 100 | 10 | 4 | 0 | +6 | 1,148 | 21,354 | 5.38 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 10 | 0 | +2 | 1,040 | 65 | 0 | 0 | 0.09 | 10 |
07/16 | 602 | +2 | +0.33 | 79 | 5 | 4 | 0 | +1 | 1,142 | 21,354 | 5.35 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 5 | 0 | -2 | 1,038 | 65 | 0 | 0 | 0.09 | 10.16 |
07/15 | 600 | -10 | -1.64 | 160 | 11 | 10 | 0 | +1 | 1,141 | 21,354 | 5.34 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 5 | 0 | +0 | 1,040 | 65 | 0 | 0 | 0.09 | 18.1 |
07/12 | 610 | +12 | +2.01 | 91 | 5 | 16 | 0 | -11 | 1,140 | 21,354 | 5.34 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 1,040 | 65 | 0 | 0 | 0.09 | 7.67 |
07/11 | 598 | -3 | -0.5 | 114 | 10 | 4 | 1 | +5 | 1,151 | 21,354 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,039 | 65 | 0 | 0 | 0 | 12.26 |
07/10 | 601 | +1 | +0.17 | 75 | 5 | 0 | 1 | +4 | 1,146 | 21,354 | 5.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,038 | 65 | 0 | 0 | 0 | 14.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。