6781
850
TWD+2.00 (0.24%)
2024.11.22收盤
AES-KY－現股當沖
AES-KY最新現股當沖狀況
整理AES-KY最新(2024/11/12) 當沖狀況。整體成交張數為3,119張，佔整體市場成交張數的59.87%。當日現股當沖之總損益為+586萬元、每張平均損益則為+1,880元。
開盤價
846
收盤價
850
當日範圍
828 - 850
成交張數
332
開盤價(昨)
830
收盤價(昨)
848
昨日範圍
818 - 848
成交張數(昨)
491
成交金額
2.78億
成交金額(昨)
4.09億
52週範圍
456.5 - 850
發行股數
8542萬
市值
726億
現股當沖－歷史逐日資訊
開盤價
846
收盤價
850
成交張數
332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/12 | 728 | -2 | -0.27 | 5,210 | 388,124.75 | 3,119 | 59.87 | 232,110.3 | 59.8 | 232,696.6 | 59.95 | +586.3 | +1,879.77 | 4 | 0.08 |
| 11/11 | 730 | +66 | +9.94 | 3,650 | 262,096.57 | 1,253 | 34.33 | 89,431 | 34.12 | 89,773.2 | 34.25 | +342.2 | +2,731.05 | 5 | 0.14 |
| 11/08 | 664 | +57 | +9.39 | 4,512 | 290,121.74 | 2,219 | 49.18 | 142,024.1 | 48.95 | 142,756.1 | 49.21 | +732 | +3,298.78 | 23 | 0.51 |
| 11/07 | 607 | +55 | +9.96 | 2,386 | 138,778.66 | 784 | 32.85 | 45,142.7 | 32.53 | 45,691.8 | 32.92 | +549.1 | +7,003.83 | 1 | 0.04 |
| 11/06 | 552 | +49 | +9.74 | 1,391 | 76,609.32 | 211 | 15.17 | 11,563.9 | 15.09 | 11,623.8 | 15.17 | +59.9 | +2,838.86 | 0 | 0 |
| 11/05 | 503 | +0 | +0 | 78 | 3,953.41 | 10 | 12.82 | 508.1 | 12.85 | 506.6 | 12.81 | -1.5 | -1,500 | 0 | 0 |
| 11/04 | 503 | -7 | -1.37 | 105 | 5,291.65 | 24 | 22.89 | 1,208.55 | 22.84 | 1,213.9 | 22.94 | +5.35 | +2,229.17 | 0 | 0 |
| 11/01 | 510 | -5 | -0.97 | 71 | 3,645.43 | 7 | 9.8 | 356.4 | 9.78 | 357.6 | 9.81 | +1.2 | +1,714.29 | 0 | 0 |
| 10/30 | 515 | +3 | +0.59 | 103 | 5,298.05 | 16 | 15.47 | 815.9 | 15.4 | 822.3 | 15.52 | +6.4 | +4,000 | 0 | 0 |
| 10/29 | 512 | -6 | -1.16 | 83 | 4,250.85 | 20 | 24.1 | 1,024.3 | 24.1 | 1,026.1 | 24.14 | +1.8 | +900 | 0 | 0 |
| 10/28 | 518 | -4 | -0.77 | 50 | 2,608.92 | 15 | 29.86 | 779.1 | 29.86 | 779.3 | 29.87 | +0.2 | +133.33 | 0 | 0 |
| 10/25 | 522 | -8 | -1.51 | 76 | 3,997.37 | 13 | 17.05 | 683.7 | 17.1 | 679.2 | 16.99 | -4.5 | -3,461.54 | 1 | 1.31 |
| 10/24 | 530 | -5 | -0.93 | 47 | 2,504.39 | 8 | 17.16 | 430.2 | 17.18 | 429.8 | 17.16 | -0.4 | -500 | 0 | 0 |
| 10/23 | 535 | -10 | -1.83 | 96 | 5,183.79 | 9 | 9.34 | 483.9 | 9.33 | 485.4 | 9.36 | +1.5 | +1,666.67 | 0 | 0 |
| 10/22 | 545 | +17 | +3.22 | 127 | 6,888.46 | 25 | 19.71 | 1,355.8 | 19.68 | 1,358.7 | 19.72 | +2.9 | +1,160 | 0 | 0 |
| 10/21 | 528 | -2 | -0.38 | 74 | 3,947.64 | 7 | 9.41 | 370.4 | 9.38 | 371.4 | 9.41 | +1 | +1,428.57 | 0 | 0 |
| 10/18 | 530 | -9 | -1.67 | 92 | 4,959.62 | 30 | 32.67 | 1,620.5 | 32.67 | 1,619.5 | 32.65 | -1 | -333.33 | 0 | 0 |
| 10/17 | 539 | -2 | -0.37 | 59 | 3,178.73 | 12 | 20.4 | 647.3 | 20.36 | 651.5 | 20.5 | +4.2 | +3,500 | 0 | 0 |
| 10/16 | 541 | +3 | +0.56 | 114 | 6,145.68 | 3 | 2.62 | 159.3 | 2.59 | 161.9 | 2.63 | +2.6 | +8,666.67 | 0 | 0 |
| 10/15 | 538 | +6 | +1.13 | 66 | 3,532.75 | 15 | 22.89 | 806.8 | 22.84 | 810.9 | 22.95 | +4.1 | +2,733.33 | 0 | 0 |
| 10/14 | 532 | +0 | +0 | 57 | 3,034.29 | 12 | 21.02 | 637.6 | 21.01 | 637.9 | 21.02 | +0.3 | +250 | 0 | 0 |
| 10/11 | 532 | -7 | -1.3 | 213 | 11,398.83 | 75 | 35.21 | 3,999.1 | 35.08 | 4,025.7 | 35.32 | +26.6 | +3,546.67 | 0 | 0 |
| 10/09 | 539 | +4 | +0.75 | 213 | 11,561.62 | 73 | 34.27 | 3,959 | 34.24 | 3,967.2 | 34.31 | +8.2 | +1,123.29 | 0 | 0 |
| 10/08 | 535 | -1 | -0.19 | 350 | 18,875.48 | 99 | 28.3 | 5,338.3 | 28.28 | 5,351.8 | 28.35 | +13.5 | +1,363.64 | 0 | 0 |
| 10/07 | 536 | +37.5 | +7.52 | 415 | 21,850.34 | 113 | 27.24 | 5,884.5 | 26.93 | 5,980.9 | 27.37 | +96.4 | +8,530.97 | 0 | 0 |
| 10/04 | 498.5 | +5.5 | +1.12 | 71 | 3,497.11 | 15 | 21.09 | 735.2 | 21.02 | 737.9 | 21.1 | +2.7 | +1,800 | 0 | 0 |
| 10/01 | 493 | -6.5 | -1.3 | 47 | 2,303.93 | 7 | 15.03 | 345.95 | 15.02 | 346.2 | 15.03 | +0.25 | +357.14 | 0 | 0 |
| 09/30 | 499.5 | -8.5 | -1.67 | 65 | 3,247.71 | 20 | 30.87 | 1,004.25 | 30.92 | 1,007 | 31.01 | +2.75 | +1,375 | 0 | 0 |
| 09/27 | 508 | +10 | +2.01 | 199 | 10,237.8 | 74 | 37.12 | 3,807.8 | 37.19 | 3,803.1 | 37.15 | -4.7 | -635.14 | 0 | 0 |
| 09/26 | 498 | +3 | +0.61 | 94 | 4,706.5 | 13 | 13.78 | 647.8 | 13.76 | 647.65 | 13.76 | -0.15 | -115.38 | 0 | 0 |
| 09/25 | 495 | +6 | +1.23 | 86 | 4,238.47 | 7 | 8.13 | 343.7 | 8.11 | 345.95 | 8.16 | +2.25 | +3,214.29 | 0 | 0 |
| 09/24 | 489 | +1 | +0.2 | 129 | 6,207.69 | 54 | 41.79 | 2,591.25 | 41.74 | 2,609.3 | 42.03 | +18.05 | +3,342.59 | 1 | 0.77 |
| 09/23 | 488 | +3 | +0.62 | 73 | 3,536.63 | 16 | 21.95 | 774.05 | 21.89 | 777.85 | 21.99 | +3.8 | +2,375 | 0 | 0 |
| 09/20 | 485 | +4 | +0.83 | 154 | 7,483.57 | 32 | 20.83 | 1,556.2 | 20.79 | 1,562.2 | 20.88 | +6 | +1,875 | 0 | 0 |
| 09/19 | 481 | +2 | +0.42 | 109 | 5,237.83 | 28 | 25.62 | 1,338.45 | 25.55 | 1,345.4 | 25.69 | +6.95 | +2,482.14 | 0 | 0 |
| 09/18 | 479 | -8 | -1.64 | 126 | 6,005.84 | 29 | 23.1 | 1,386.85 | 23.09 | 1,393.65 | 23.2 | +6.8 | +2,344.83 | 0 | 0 |
| 09/16 | 487 | +14 | +2.96 | 186 | 8,962.91 | 60 | 32.27 | 2,878.85 | 32.12 | 2,904.05 | 32.4 | +25.2 | +4,200 | 0 | 0 |
| 09/13 | 473 | +1.5 | +0.32 | 98 | 4,615.7 | 30 | 30.52 | 1,404.6 | 30.43 | 1,410.25 | 30.55 | +5.65 | +1,883.33 | 0 | 0 |
| 09/12 | 471.5 | +5 | +1.07 | 121 | 5,733.16 | 20 | 16.48 | 943.55 | 16.46 | 944.55 | 16.48 | +1 | +500 | 0 | 0 |
| 09/11 | 466.5 | +6.5 | +1.41 | 64 | 2,987.82 | 13 | 20.27 | 604.35 | 20.23 | 605.35 | 20.26 | +1 | +769.23 | 0 | 0 |
| 09/10 | 460 | -10 | -2.13 | 66 | 3,049.05 | 26 | 39.57 | 1,207.4 | 39.6 | 1,208.1 | 39.62 | +0.7 | +269.23 | 0 | 0 |
| 09/09 | 470 | -2.5 | -0.53 | 90 | 4,174.68 | 34 | 37.71 | 1,568.7 | 37.58 | 1,577.7 | 37.79 | +9 | +2,647.06 | 0 | 0 |
| 09/06 | 472.5 | +5 | +1.07 | 73 | 3,448.72 | 26 | 35.55 | 1,223.2 | 35.47 | 1,227.05 | 35.58 | +3.85 | +1,480.77 | 0 | 0 |
| 09/05 | 467.5 | +7.5 | +1.63 | 109 | 5,135.15 | 27 | 24.74 | 1,266.15 | 24.66 | 1,273.5 | 24.8 | +7.35 | +2,722.22 | 0 | 0 |
| 09/04 | 460 | -40 | -8 | 376 | 17,446.45 | 119 | 31.62 | 5,509.5 | 31.58 | 5,528.65 | 31.69 | +19.15 | +1,609.24 | 0 | 0 |
| 09/03 | 500 | +1 | +0.2 | 224 | 11,206.7 | 93 | 41.43 | 4,647.15 | 41.47 | 4,655.35 | 41.54 | +8.2 | +881.72 | 0 | 0 |
| 09/02 | 499 | -16 | -3.11 | 103 | 5,155.17 | 18 | 17.55 | 906.7 | 17.59 | 905.2 | 17.56 | -1.5 | -833.33 | 0 | 0 |
| 08/30 | 515 | +11 | +2.18 | 147 | 7,527.62 | 35 | 23.85 | 1,792.4 | 23.81 | 1,794.8 | 23.84 | +2.4 | +685.71 | 1 | 0.68 |
| 08/29 | 504 | +7.5 | +1.51 | 138 | 6,878.91 | 24 | 17.39 | 1,188.7 | 17.28 | 1,194.6 | 17.37 | +5.9 | +2,458.33 | 0 | 0 |
| 08/28 | 496.5 | -8.5 | -1.68 | 126 | 6,270.9 | 30 | 23.8 | 1,493.6 | 23.82 | 1,493.3 | 23.81 | -0.3 | -100 | 0 | 0 |
| 08/27 | 505 | -13 | -2.51 | 129 | 6,498.55 | 28 | 21.77 | 1,413.3 | 21.75 | 1,420 | 21.85 | +6.7 | +2,392.86 | 0 | 0 |
| 08/26 | 518 | +8 | +1.57 | 100 | 5,194.67 | 27 | 26.89 | 1,393.7 | 26.83 | 1,401.4 | 26.98 | +7.7 | +2,851.85 | 0 | 0 |
| 08/23 | 510 | +5 | +0.99 | 105 | 5,290.64 | 32 | 30.62 | 1,613.25 | 30.49 | 1,622.9 | 30.67 | +9.65 | +3,015.62 | 0 | 0 |
| 08/22 | 505 | -1 | -0.2 | 108 | 5,470.5 | 45 | 41.55 | 2,273.35 | 41.56 | 2,275.1 | 41.59 | +1.75 | +388.89 | 0 | 0 |
| 08/21 | 506 | -6 | -1.17 | 101 | 5,107.67 | 20 | 19.8 | 1,011.8 | 19.81 | 1,011.9 | 19.81 | +0.1 | +50 | 0 | 0 |
| 08/20 | 512 | +14 | +2.81 | 120 | 6,110.49 | 28 | 23.41 | 1,424.65 | 23.31 | 1,435 | 23.48 | +10.35 | +3,696.43 | 0 | 0 |
| 08/19 | 498 | -4 | -0.8 | 97 | 4,855 | 28 | 28.74 | 1,394.1 | 28.71 | 1,398.45 | 28.8 | +4.35 | +1,553.57 | 0 | 0 |
| 08/16 | 502 | +6.5 | +1.31 | 178 | 8,989.36 | 55 | 30.98 | 2,782.5 | 30.95 | 2,788 | 31.01 | +5.5 | +1,000 | 0 | 0 |
| 08/15 | 495.5 | +19 | +3.99 | 318 | 15,704.59 | 115 | 36.11 | 5,613.3 | 35.74 | 5,690.75 | 36.24 | +77.45 | +6,734.78 | 1 | 0.31 |
| 08/14 | 476.5 | +2.5 | +0.53 | 201 | 9,668.71 | 76 | 37.81 | 3,650.15 | 37.75 | 3,652.5 | 37.78 | +2.35 | +309.21 | 0 | 0 |
| 08/13 | 474 | -8.5 | -1.76 | 179 | 8,538.15 | 41 | 22.95 | 1,957.1 | 22.92 | 1,965 | 23.01 | +7.9 | +1,926.83 | 0 | 0 |
| 08/12 | 482.5 | +22.5 | +4.89 | 282 | 13,532.59 | 90 | 31.9 | 4,291.1 | 31.71 | 4,331 | 32 | +39.9 | +4,433.33 | 0 | 0 |
| 08/09 | 460 | +1 | +0.22 | 304 | 14,179.86 | 115 | 37.78 | 5,354.45 | 37.76 | 5,361.45 | 37.81 | +7 | +608.7 | 0 | 0 |
| 08/08 | 459 | -21 | -4.38 | 356 | 16,353.88 | 129 | 36.19 | 5,885.4 | 35.99 | 5,971.55 | 36.51 | +86.15 | +6,678.29 | 0 | 0 |
| 08/07 | 480 | +16 | +3.45 | 543 | 25,629.72 | 204 | 37.58 | 9,584.4 | 37.4 | 9,669 | 37.73 | +84.6 | +4,147.06 | 0 | 0 |
| 08/06 | 464 | +7.5 | +1.64 | 541 | 24,114.92 | 153 | 28.3 | 6,737.3 | 27.94 | 6,948 | 28.81 | +210.7 | +13,771.24 | 0 | 0 |
| 08/05 | 456.5 | -50.5 | -9.96 | 389 | 17,976.47 | 67 | 17.22 | 3,102.55 | 17.26 | 3,107.05 | 17.28 | +4.5 | +671.64 | 0 | 0 |
| 08/02 | 507 | -35 | -6.46 | 291 | 15,044.42 | 56 | 19.25 | 2,907.5 | 19.33 | 2,893.2 | 19.23 | -14.3 | -2,553.57 | 0 | 0 |
| 08/01 | 542 | +19 | +3.63 | 198 | 10,662.72 | 44 | 22.23 | 2,355 | 22.09 | 2,371.3 | 22.24 | +16.3 | +3,704.55 | 0 | 0 |
| 07/31 | 523 | -32 | -5.77 | 505 | 26,709.51 | 148 | 29.33 | 7,842.5 | 29.36 | 7,842.4 | 29.36 | -0.1 | -6.76 | 1 | 0.2 |
| 07/30 | 555 | +11 | +2.02 | 335 | 18,097.47 | 60 | 17.89 | 3,217.9 | 17.78 | 3,263.4 | 18.03 | +45.5 | +7,583.33 | 0 | 0 |
| 07/29 | 544 | -11 | -1.98 | 178 | 9,770.13 | 26 | 14.62 | 1,432 | 14.66 | 1,433.7 | 14.67 | +1.7 | +653.85 | 0 | 0 |
| 07/26 | 555 | -15 | -2.63 | 171 | 9,512.52 | 34 | 19.93 | 1,899.3 | 19.97 | 1,898.6 | 19.96 | -0.7 | -205.88 | 0 | 0 |
| 07/23 | 570 | +14 | +2.52 | 153 | 8,678.76 | 47 | 30.78 | 2,666.7 | 30.73 | 2,668.4 | 30.75 | +1.7 | +361.7 | 0 | 0 |
| 07/22 | 556 | -25 | -4.3 | 247 | 13,851.01 | 70 | 28.39 | 3,929.2 | 28.37 | 3,936.1 | 28.42 | +6.9 | +985.71 | 0 | 0 |
| 07/19 | 581 | -17 | -2.84 | 183 | 10,737.62 | 25 | 13.64 | 1,467.5 | 13.67 | 1,466.7 | 13.66 | -0.8 | -320 | 0 | 0 |
| 07/18 | 598 | +2 | +0.34 | 105 | 6,247.07 | 19 | 18.03 | 1,124.5 | 18 | 1,126.9 | 18.04 | +2.4 | +1,263.16 | 0 | 0 |
| 07/17 | 596 | -6 | -1 | 100 | 5,969.18 | 10 | 10 | 596.7 | 10 | 596.4 | 9.99 | -0.3 | -300 | 0 | 0 |
| 07/16 | 602 | +2 | +0.33 | 79 | 4,733.06 | 8 | 10.16 | 481.7 | 10.18 | 482.4 | 10.19 | +0.7 | +875 | 0 | 0 |
| 07/15 | 600 | -10 | -1.64 | 160 | 9,657.14 | 29 | 18.1 | 1,750.8 | 18.13 | 1,750 | 18.12 | -0.8 | -275.86 | 0 | 0 |
| 07/12 | 610 | +12 | +2.01 | 91 | 5,531.61 | 7 | 7.67 | 422.6 | 7.64 | 421.4 | 7.62 | -1.2 | -1,714.29 | 0 | 0 |
| 07/11 | 598 | -3 | -0.5 | 114 | 6,846.77 | 14 | 12.26 | 839 | 12.25 | 841 | 12.28 | +2 | +1,428.57 | 0 | 0 |
| 07/10 | 601 | +1 | +0.17 | 75 | 4,543.32 | 11 | 14.61 | 662.7 | 14.59 | 666.2 | 14.66 | +3.5 | +3,181.82 | 0 | 0 |
| 07/09 | 600 | -7 | -1.15 | 129 | 7,770.1 | 40 | 30.89 | 2,400.8 | 30.9 | 2,403.7 | 30.94 | +2.9 | +725 | ||
| 07/08 | 607 | -8 | -1.3 | 136 | 8,284.22 | 29 | 21.34 | 1,766.5 | 21.32 | 1,771.2 | 21.38 | +4.7 | +1,620.69 | ||
| 07/05 | 615 | -1 | -0.16 | 104 | 6,427.15 | 15 | 14.4 | 926.8 | 14.42 | 923.8 | 14.37 | -3 | -2,000 | ||
| 07/04 | 616 | -4 | -0.65 | 157 | 9,753.8 | 32 | 20.34 | 1,983.8 | 20.34 | 1,985.1 | 20.35 | +1.3 | +406.25 | ||
| 07/03 | 620 | +6 | +0.98 | 112 | 6,916.36 | 9 | 8.05 | 555.1 | 8.03 | 559.2 | 8.09 | +4.1 | +4,555.56 | ||
| 07/02 | 614 | -12 | -1.92 | 193 | 11,862.09 | 31 | 16.1 | 1,913.6 | 16.13 | 1,907.8 | 16.08 | -5.8 | -1,870.97 | ||
| 07/01 | 626 | -5 | -0.79 | 106 | 6,669.58 | 15 | 14.15 | 945.9 | 14.18 | 941.4 | 14.11 | -4.5 | -3,000 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
