首頁>台灣股市>AES-KY>交易資訊 - 現股當沖

6781

1,135

TWD

+5.00 (0.44%)

2026.02.11收盤

AES-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

AES-KY最新現股當沖狀況

整理AES-KY最新(2026/02/11) 當沖狀況。整體成交張數為176張，佔整體市場成交張數的35.03%。當日現股當沖之總損益為+22萬元、每張平均損益則為+1,250元。

開盤價

1135

收盤價

1135

當日範圍

1125 - 1140

成交張數

502

開盤價(昨)

1150

收盤價(昨)

1130

昨日範圍

1125 - 1170

成交張數(昨)

868

成交金額

5.69億

成交金額(昨)

9.88億

52週範圍

639 - 1500

發行股數

8542萬

市值

970億

現股當沖－歷史逐日資訊

開盤價

1135

收盤價

1135

成交張數

502

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	1,135	+5	+0.44	502	56,970.56	176	35.03	19,946	35.01	19,968	35.05	+22	+1,250	0	0
2026/02/10	1,130	-15	-1.31	868	98,800.33	399	45.95	45,443.5	46	45,605.5	46.16	+162	+4,060.15	2	0.23
2026/02/09	1,145	+30	+2.69	1,230	141,498.45	590	47.98	67,861.5	47.96	67,846.5	47.95	-15	-254.24	0	0
2026/02/06	1,115	-35	-3.04	1,217	136,694.1	619	50.86	69,517	50.86	69,583.5	50.9	+66.5	+1,074.31	1	0.08
2026/02/05	1,150	+25	+2.22	1,122	128,434.23	614	54.71	70,121.5	54.6	70,322	54.75	+200.5	+3,265.47	0	0
2026/02/04	1,125	-35	-3.02	1,225	138,334.84	457	37.29	51,605.5	37.3	51,745.5	37.41	+140	+3,063.46	0	0
2026/02/03	1,160	+55	+4.98	1,527	173,899.44	781	51.15	88,725.5	51.02	89,122.5	51.25	+397	+5,083.23	0	0
2026/02/02	1,105	-25	-2.21	1,464	165,012.4	684	46.71	77,212	46.79	77,554	47	+342	+5,000	1	0.07
2026/01/30	1,130	-70	-5.83	1,835	208,171.5	460	25.07	52,315	25.13	52,491.5	25.22	+176.5	+3,836.96	1	0.05
2026/01/29	1,200	-50	-4	1,540	186,423.86	464	30.13	56,389.5	30.25	56,396.5	30.25	+7	+150.86	0	0
2026/01/28	1,250	+65	+5.49	1,491	183,551.05	604	40.51	74,081.5	40.36	74,450	40.56	+368.5	+6,100.99	0	0
2026/01/27	1,185	-5	-0.42	646	77,147.27	281	43.47	33,561	43.5	33,543.5	43.48	-17.5	-622.78	0	0
2026/01/26	1,190	-5	-0.42	662	79,126.52	300	45.34	35,850	45.31	35,916	45.39	+66	+2,200	0	0
2026/01/23	1,195	-30	-2.45	1,771	216,832.17	937	52.9	114,854	52.97	114,748	52.92	-106	-1,131.27	6	0.34
2026/01/22	1,225	+100	+8.89	1,765	210,546.12	738	41.81	86,965	41.3	88,119	41.85	+1,154	+15,636.86	2	0.11
2026/01/21	1,125	-65	-5.46	1,379	157,252.81	543	39.37	61,945.5	39.39	62,086.5	39.48	+141	+2,596.69	0	0
2026/01/20	1,190	+5	+0.42	815	98,110.73	452	55.49	54,489.5	55.54	54,423.5	55.47	-66	-1,460.18	0	0
2026/01/19	1,185	-5	-0.42	684	81,851.59	314	45.88	37,591	45.93	37,601.5	45.94	+10.5	+334.39	0	0
2026/01/16	1,190	+20	+1.71	1,126	133,757.89	503	44.67	59,657.5	44.6	59,827	44.73	+169.5	+3,369.78	0	0
2026/01/15	1,170	-35	-2.9	1,816	213,994.52	624	34.36	73,762	34.47	73,755	34.47	-7	-112.18	1	0.06
2026/01/14	1,205	-40	-3.21	1,576	193,211.04	410	26.01	50,453.5	26.11	50,423.5	26.1	-30	-731.71	0	0
2026/01/13	1,245	-55	-4.23	1,334	169,411.3	434	32.53	55,378.5	32.69	55,240.5	32.61	-138	-3,179.72	0	0
2026/01/12	1,300	+30	+2.36	1,129	144,496.66	461	40.82	58,870.5	40.74	59,074	40.88	+203.5	+4,414.32	0	0
2026/01/09	1,270	+10	+0.79	941	119,827.41	501	53.26	63,765.5	53.21	63,881.5	53.31	+116	+2,315.37	2	0.21
2026/01/08	1,260	-10	-0.79	924	117,453.19	356	38.54	45,241.5	38.52	45,303	38.57	+61.5	+1,727.53	1	0.11
2026/01/07	1,270	-50	-3.79	1,571	202,332.75	448	28.52	57,923.5	28.63	57,873.5	28.6	-50	-1,116.07	0	0
2026/01/06	1,320	+30	+2.33	1,598	213,369.9	834	52.19	111,309	52.17	111,325	52.17	+16	+191.85	1	0.06
2026/01/05	1,290	-10	-0.77	805	104,369.23	278	34.54	36,101.5	34.59	36,139.5	34.63	+38	+1,366.91	0	0
2026/01/02	1,300	-30	-2.26	986	129,365.74	341	34.57	44,770.5	34.61	44,824	34.65	+53.5	+1,568.91	0	0
2025/12/31	1,330	-35	-2.56	1,094	146,241.36	321	29.33	42,962	29.38	42,875	29.32	-87	-2,710.28	0	0
2025/12/30	1,365	+25	+1.87	1,129	150,654.76	521	46.16	69,375.5	46.05	69,639	46.22	+263.5	+5,057.58	0	0
2025/12/29	1,340	-10	-0.74	1,861	252,413.79	826	44.38	111,936.5	44.35	111,973	44.36	+36.5	+441.89	0	0
2025/12/26	1,350	+65	+5.06	2,156	286,685.76	842	39.06	111,424	38.87	112,015	39.07	+591	+7,019	0	0
2025/12/19	1,330	+50	+3.91	1,316	172,592.22	642	48.78	83,918	48.62	84,071.5	48.71	+153.5	+2,390.97	0	0
2025/12/18	1,280	-20	-1.54	1,135	147,608.89	696	61.32	90,632.5	61.4	90,542	61.34	-90.5	-1,300.29	0	0
2025/12/17	1,300	+20	+1.56	1,321	173,006.28	854	64.64	111,713	64.57	111,910.5	64.69	+197.5	+2,312.65	1	0.08
2025/12/16	1,280	-45	-3.4	1,588	207,187.31	824	51.9	107,755.5	52.01	107,784.5	52.02	+29	+351.94	0	0
2025/12/15	1,325	+15	+1.15	2,270	301,074.52	1,395	61.46	184,633	61.32	185,075	61.47	+442	+3,168.46	2	0.09
2025/11/26	1,255	+25	+2.03	1,828	237,741.7	1,075	57.36	136,245	57.31	136,553	57.44	+308	+2,865.12	1	0.05
2025/11/25	1,230	-20	-1.6	1,584	196,575.26	855	53.99	106,279.5	54.07	106,480	54.17	+200.5	+2,345.03	1	0.06
2025/11/24	1,250	-20	-1.57	1,545	196,522.5	987	63.86	125,579.5	63.9	125,858.5	64.04	+279	+2,826.75	4	0.26
2025/11/21	1,270	-95	-6.96	2,090	269,065.3	1,041	49.82	134,228.5	49.89	134,462	49.97	+233.5	+2,243.04	5	0.24
2025/11/20	1,365	-15	-1.09	2,863	401,424.97	1,776	62.03	249,278.5	62.1	248,909	62.01	-369.5	-2,080.52	1	0.03
2025/11/19	1,380	-35	-2.47	1,923	266,320.74	1,112	57.84	154,216.5	57.91	154,152	57.88	-64.5	-580.04	1	0.05
2025/11/18	1,415	+100	+7.6	5,538	783,596.83	2,980	53.81	419,092	53.48	421,110	53.74	+2,018	+6,771.81	2	0.04
2025/11/17	1,315	-10	-0.75	2,909	396,008.29	1,764	60.64	239,481.5	60.47	240,435.5	60.71	+954	+5,408.16	0	0
2025/11/14	1,325	-50	-3.64	1,690	227,558.82	969	57.35	130,480	57.34	130,739.5	57.45	+259.5	+2,678.02	4	0.24
2025/11/13	1,375	+25	+1.85	1,877	251,828.06	1,036	55.2	138,525.5	55.01	139,114.5	55.24	+589	+5,685.33	0	0
2025/11/12	1,350	-15	-1.1	2,500	339,039.23	1,425	57	192,998.5	56.93	193,700	57.13	+701.5	+4,922.81	4	0.16
2025/11/11	1,365	+95	+7.48	4,682	635,500.28	2,343	50.05	315,863	49.7	317,938	50.03	+2,075	+8,856.17	1	0.02
2025/11/10	1,270	+80	+6.72	2,791	350,010.29	1,459	52.28	182,475.5	52.13	183,084.5	52.31	+609	+4,174.09	1	0.04
2025/11/07	1,190	-90	-7.03	3,338	408,446.68	1,733	51.91	211,640.5	51.82	212,367	51.99	+726.5	+4,192.15	3	0.09
2025/11/06	1,280	-45	-3.4	3,216	421,724.59	1,641	51.02	215,306.5	51.05	215,988.5	51.22	+682	+4,156	1	0.03
2025/11/05	1,325	+10	+0.76	2,764	357,193.42	1,729	62.56	222,919	62.41	224,238.5	62.78	+1,319.5	+7,631.58	1	0.04
2025/11/04	1,315	+30	+2.33	5,202	700,260.03	2,582	49.64	347,762.5	49.66	347,988.5	49.69	+226	+875.29	3	0.06
2025/11/03	1,285	+105	+8.9	4,186	523,967.97	2,277	54.4	283,039.5	54.02	285,045.5	54.4	+2,006	+8,809.84	1	0.02
2025/10/31	1,180	+55	+4.89	2,261	263,740.16	932	41.21	108,170	41.01	108,779.5	41.24	+609.5	+6,539.7	3	0.13
2025/10/30	1,125	+0	+0	1,469	163,980.85	746	50.79	83,002	50.62	83,510	50.93	+508	+6,809.65	2	0.14
2025/10/29	1,125	+5	+0.45	1,112	125,814.13	530	47.67	59,953.5	47.65	60,051	47.73	+97.5	+1,839.62	0	0
2025/10/28	1,120	-15	-1.32	1,811	204,703.72	911	50.31	103,177.5	50.4	103,334	50.48	+156.5	+1,717.89	0	0
2025/10/27	1,135	+50	+4.61	2,532	285,760.11	1,363	53.83	153,365	53.67	154,094.5	53.92	+729.5	+5,352.16	0	0
2025/10/23	1,085	+20	+1.88	1,934	208,569.23	1,150	59.46	123,700.5	59.31	124,006	59.46	+305.5	+2,656.52	4	0.21
2025/10/22	1,065	-15	-1.39	2,505	273,773.73	1,379	55.04	150,566	55	150,963	55.14	+397	+2,878.9	1	0.04
2025/10/21	1,080	+30	+2.86	1,392	148,906.98	634	45.53	67,548	45.36	68,124.5	45.75	+576.5	+9,093.06	1	0.07
2025/10/20	1,050	-15	-1.41	1,053	110,858.27	484	45.95	50,998.5	46	51,117.5	46.11	+119	+2,458.68	0	0
2025/10/17	1,065	-15	-1.39	1,077	116,104.8	547	50.79	58,888.5	50.72	59,134	50.93	+245.5	+4,488.12	0	0
2025/10/16	1,080	-15	-1.37	1,712	185,079.02	688	40.19	74,320	40.16	74,469.5	40.24	+149.5	+2,172.97	1	0.06
2025/10/15	1,095	+5	+0.46	908	99,318.41	371	40.88	40,581.5	40.86	40,611	40.89	+29.5	+795.15	0	0
2025/10/14	1,090	-35	-3.11	1,753	197,341.08	949	54.15	107,077.5	54.26	107,248	54.35	+170.5	+1,796.63	3	0.17
2025/10/13	1,125	-60	-5.06	1,617	182,400.73	641	39.63	72,396.5	39.69	72,436.5	39.71	+40	+624.02	0	0
2025/10/09	1,185	+0	+0	922	108,992.87	550	59.65	64,978.5	59.62	65,101.5	59.73	+123	+2,236.36	1	0.11
2025/10/08	1,185	+35	+3.04	1,526	182,117.79	918	60.14	109,175.5	59.95	109,406	60.07	+230.5	+2,510.89	0	0
2025/10/07	1,150	-25	-2.13	1,864	219,183.95	900	48.29	105,930	48.33	106,301	48.5	+371	+4,122.22	0	0
2025/10/03	1,175	+0	+0	781	91,058	259	33.18	30,216	33.18	30,299	33.27	+83	+3,204.63	0	0
2025/10/02	1,175	-10	-0.84	1,142	134,944.76	614	53.76	72,540	53.76	72,649	53.84	+109	+1,775.24	0	0
2025/10/01	1,185	+25	+2.16	1,710	203,262.98	959	56.07	113,785.5	55.98	114,130	56.15	+344.5	+3,592.28	0	0
2025/09/30	1,160	+75	+6.91	1,785	207,049.59	911	51.04	105,439.5	50.92	105,608.5	51.01	+169	+1,855.1	1	0.06
2025/09/26	1,085	-75	-6.47	2,381	260,968.28	824	34.61	90,497	34.68	90,727	34.77	+230	+2,791.26	0	0
2025/09/25	1,160	-40	-3.33	1,627	193,492.86	840	51.63	100,290.5	51.83	100,134.5	51.75	-156	-1,857.14	0	0
2025/09/24	1,200	+5	+0.42	840	100,914.38	469	55.86	56,296.5	55.79	56,384.5	55.87	+88	+1,876.33	0	0
2025/09/23	1,195	-10	-0.83	1,053	127,942.02	531	50.44	64,652	50.53	64,631	50.52	-21	-395.48	0	0
2025/09/22	1,205	-30	-2.43	1,132	138,435.88	509	44.97	62,447.5	45.11	62,391.5	45.07	-56	-1,100.2	1	0.09
2025/09/19	1,235	-5	-0.4	860	106,340.94	403	46.87	49,872	46.9	49,922.5	46.95	+50.5	+1,253.1	0	0
2025/09/18	1,240	+15	+1.22	1,126	138,910.42	619	54.96	76,220.5	54.87	76,396.5	55	+176	+2,843.3	0	0
2025/09/17	1,225	-55	-4.3	1,623	200,596.98	822	50.66	101,772	50.73	101,983	50.84	+211	+2,566.91	1	0.06
2025/09/16	1,280	-5	-0.39	878	112,253.82	414	47.14	52,923.5	47.15	52,976	47.19	+52.5	+1,268.12	0	0
2025/09/15	1,285	-25	-1.91	1,149	147,212.43	634	55.2	81,239.5	55.19	81,385	55.28	+145.5	+2,294.95	0	0
2025/09/12	1,310	-75	-5.42	1,648	219,646.3	778	47.2	103,826.5	47.27	103,717.5	47.22	-109	-1,401.03	0	0
2025/09/11	1,385	-35	-2.46	1,499	211,602.38	793	52.89	112,032	52.94	112,106	52.98	+74	+933.17	3	0.2
2025/09/10	1,420	+25	+1.79	2,313	331,279.91	1,444	62.42	206,362.5	62.29	207,288.5	62.57	+926	+6,412.74	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來