6781
1,255
TWD+25.00 (2.03%)
2025.11.26收盤
AES-KY－現股當沖
AES-KY最新現股當沖狀況
整理AES-KY最新(2025/11/26) 當沖狀況。整體成交張數為1,075張，佔整體市場成交張數的57.36%。當日現股當沖之總損益為+308萬元、每張平均損益則為+2,865元。
開盤價
1250
收盤價
1255
當日範圍
1240 - 1305
成交張數
1,828
開盤價(昨)
1285
收盤價(昨)
1230
昨日範圍
1215 - 1295
成交張數(昨)
1,584
成交金額
23.19億
成交金額(昨)
19.66億
52週範圍
639 - 1430
發行股數
8542萬
市值
1072億
現股當沖－歷史逐日資訊
開盤價
1250
收盤價
1255
成交張數
1,828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 1,255 | +25 | +2.03 | 1,828 | 237,741.7 | 1,075 | 57.36 | 136,245 | 57.31 | 136,553 | 57.44 | +308 | +2,865.12 | 1 | 0.05 |
| 2025/11/25 | 1,230 | -20 | -1.6 | 1,584 | 196,575.26 | 855 | 53.99 | 106,279.5 | 54.07 | 106,480 | 54.17 | +200.5 | +2,345.03 | 1 | 0.06 |
| 2025/11/24 | 1,250 | -20 | -1.57 | 1,545 | 196,522.5 | 987 | 63.86 | 125,579.5 | 63.9 | 125,858.5 | 64.04 | +279 | +2,826.75 | 4 | 0.26 |
| 2025/11/21 | 1,270 | -95 | -6.96 | 2,090 | 269,065.3 | 1,041 | 49.82 | 134,228.5 | 49.89 | 134,462 | 49.97 | +233.5 | +2,243.04 | 5 | 0.24 |
| 2025/11/20 | 1,365 | -15 | -1.09 | 2,863 | 401,424.97 | 1,776 | 62.03 | 249,278.5 | 62.1 | 248,909 | 62.01 | -369.5 | -2,080.52 | 1 | 0.03 |
| 2025/11/19 | 1,380 | -35 | -2.47 | 1,923 | 266,320.74 | 1,112 | 57.84 | 154,216.5 | 57.91 | 154,152 | 57.88 | -64.5 | -580.04 | 1 | 0.05 |
| 2025/11/18 | 1,415 | +100 | +7.6 | 5,538 | 783,596.83 | 2,980 | 53.81 | 419,092 | 53.48 | 421,110 | 53.74 | +2,018 | +6,771.81 | 2 | 0.04 |
| 2025/11/17 | 1,315 | -10 | -0.75 | 2,909 | 396,008.29 | 1,764 | 60.64 | 239,481.5 | 60.47 | 240,435.5 | 60.71 | +954 | +5,408.16 | 0 | 0 |
| 2025/11/14 | 1,325 | -50 | -3.64 | 1,690 | 227,558.82 | 969 | 57.35 | 130,480 | 57.34 | 130,739.5 | 57.45 | +259.5 | +2,678.02 | 4 | 0.24 |
| 2025/11/13 | 1,375 | +25 | +1.85 | 1,877 | 251,828.06 | 1,036 | 55.2 | 138,525.5 | 55.01 | 139,114.5 | 55.24 | +589 | +5,685.33 | 0 | 0 |
| 2025/11/12 | 1,350 | -15 | -1.1 | 2,500 | 339,039.23 | 1,425 | 57 | 192,998.5 | 56.93 | 193,700 | 57.13 | +701.5 | +4,922.81 | 4 | 0.16 |
| 2025/11/11 | 1,365 | +95 | +7.48 | 4,682 | 635,500.28 | 2,343 | 50.05 | 315,863 | 49.7 | 317,938 | 50.03 | +2,075 | +8,856.17 | 1 | 0.02 |
| 2025/11/10 | 1,270 | +80 | +6.72 | 2,791 | 350,010.29 | 1,459 | 52.28 | 182,475.5 | 52.13 | 183,084.5 | 52.31 | +609 | +4,174.09 | 1 | 0.04 |
| 2025/11/07 | 1,190 | -90 | -7.03 | 3,338 | 408,446.68 | 1,733 | 51.91 | 211,640.5 | 51.82 | 212,367 | 51.99 | +726.5 | +4,192.15 | 3 | 0.09 |
| 2025/11/06 | 1,280 | -45 | -3.4 | 3,216 | 421,724.59 | 1,641 | 51.02 | 215,306.5 | 51.05 | 215,988.5 | 51.22 | +682 | +4,156 | 1 | 0.03 |
| 2025/11/05 | 1,325 | +10 | +0.76 | 2,764 | 357,193.42 | 1,729 | 62.56 | 222,919 | 62.41 | 224,238.5 | 62.78 | +1,319.5 | +7,631.58 | 1 | 0.04 |
| 2025/11/04 | 1,315 | +30 | +2.33 | 5,202 | 700,260.03 | 2,582 | 49.64 | 347,762.5 | 49.66 | 347,988.5 | 49.69 | +226 | +875.29 | 3 | 0.06 |
| 2025/11/03 | 1,285 | +105 | +8.9 | 4,186 | 523,967.97 | 2,277 | 54.4 | 283,039.5 | 54.02 | 285,045.5 | 54.4 | +2,006 | +8,809.84 | 1 | 0.02 |
| 2025/10/31 | 1,180 | +55 | +4.89 | 2,261 | 263,740.16 | 932 | 41.21 | 108,170 | 41.01 | 108,779.5 | 41.24 | +609.5 | +6,539.7 | 3 | 0.13 |
| 2025/10/30 | 1,125 | +0 | +0 | 1,469 | 163,980.85 | 746 | 50.79 | 83,002 | 50.62 | 83,510 | 50.93 | +508 | +6,809.65 | 2 | 0.14 |
| 2025/10/29 | 1,125 | +5 | +0.45 | 1,112 | 125,814.13 | 530 | 47.67 | 59,953.5 | 47.65 | 60,051 | 47.73 | +97.5 | +1,839.62 | 0 | 0 |
| 2025/10/28 | 1,120 | -15 | -1.32 | 1,811 | 204,703.72 | 911 | 50.31 | 103,177.5 | 50.4 | 103,334 | 50.48 | +156.5 | +1,717.89 | 0 | 0 |
| 2025/10/27 | 1,135 | +50 | +4.61 | 2,532 | 285,760.11 | 1,363 | 53.83 | 153,365 | 53.67 | 154,094.5 | 53.92 | +729.5 | +5,352.16 | 0 | 0 |
| 2025/10/23 | 1,085 | +20 | +1.88 | 1,934 | 208,569.23 | 1,150 | 59.46 | 123,700.5 | 59.31 | 124,006 | 59.46 | +305.5 | +2,656.52 | 4 | 0.21 |
| 2025/10/22 | 1,065 | -15 | -1.39 | 2,505 | 273,773.73 | 1,379 | 55.04 | 150,566 | 55 | 150,963 | 55.14 | +397 | +2,878.9 | 1 | 0.04 |
| 2025/10/21 | 1,080 | +30 | +2.86 | 1,392 | 148,906.98 | 634 | 45.53 | 67,548 | 45.36 | 68,124.5 | 45.75 | +576.5 | +9,093.06 | 1 | 0.07 |
| 2025/10/20 | 1,050 | -15 | -1.41 | 1,053 | 110,858.27 | 484 | 45.95 | 50,998.5 | 46 | 51,117.5 | 46.11 | +119 | +2,458.68 | 0 | 0 |
| 2025/10/17 | 1,065 | -15 | -1.39 | 1,077 | 116,104.8 | 547 | 50.79 | 58,888.5 | 50.72 | 59,134 | 50.93 | +245.5 | +4,488.12 | 0 | 0 |
| 2025/10/16 | 1,080 | -15 | -1.37 | 1,712 | 185,079.02 | 688 | 40.19 | 74,320 | 40.16 | 74,469.5 | 40.24 | +149.5 | +2,172.97 | 1 | 0.06 |
| 2025/10/15 | 1,095 | +5 | +0.46 | 908 | 99,318.41 | 371 | 40.88 | 40,581.5 | 40.86 | 40,611 | 40.89 | +29.5 | +795.15 | 0 | 0 |
| 2025/10/14 | 1,090 | -35 | -3.11 | 1,753 | 197,341.08 | 949 | 54.15 | 107,077.5 | 54.26 | 107,248 | 54.35 | +170.5 | +1,796.63 | 3 | 0.17 |
| 2025/10/13 | 1,125 | -60 | -5.06 | 1,617 | 182,400.73 | 641 | 39.63 | 72,396.5 | 39.69 | 72,436.5 | 39.71 | +40 | +624.02 | 0 | 0 |
| 2025/10/09 | 1,185 | +0 | +0 | 922 | 108,992.87 | 550 | 59.65 | 64,978.5 | 59.62 | 65,101.5 | 59.73 | +123 | +2,236.36 | 1 | 0.11 |
| 2025/10/08 | 1,185 | +35 | +3.04 | 1,526 | 182,117.79 | 918 | 60.14 | 109,175.5 | 59.95 | 109,406 | 60.07 | +230.5 | +2,510.89 | 0 | 0 |
| 2025/10/07 | 1,150 | -25 | -2.13 | 1,864 | 219,183.95 | 900 | 48.29 | 105,930 | 48.33 | 106,301 | 48.5 | +371 | +4,122.22 | 0 | 0 |
| 2025/10/03 | 1,175 | +0 | +0 | 781 | 91,058 | 259 | 33.18 | 30,216 | 33.18 | 30,299 | 33.27 | +83 | +3,204.63 | 0 | 0 |
| 2025/10/02 | 1,175 | -10 | -0.84 | 1,142 | 134,944.76 | 614 | 53.76 | 72,540 | 53.76 | 72,649 | 53.84 | +109 | +1,775.24 | 0 | 0 |
| 2025/10/01 | 1,185 | +25 | +2.16 | 1,710 | 203,262.98 | 959 | 56.07 | 113,785.5 | 55.98 | 114,130 | 56.15 | +344.5 | +3,592.28 | 0 | 0 |
| 2025/09/30 | 1,160 | +75 | +6.91 | 1,785 | 207,049.59 | 911 | 51.04 | 105,439.5 | 50.92 | 105,608.5 | 51.01 | +169 | +1,855.1 | 1 | 0.06 |
| 2025/09/26 | 1,085 | -75 | -6.47 | 2,381 | 260,968.28 | 824 | 34.61 | 90,497 | 34.68 | 90,727 | 34.77 | +230 | +2,791.26 | 0 | 0 |
| 2025/09/25 | 1,160 | -40 | -3.33 | 1,627 | 193,492.86 | 840 | 51.63 | 100,290.5 | 51.83 | 100,134.5 | 51.75 | -156 | -1,857.14 | 0 | 0 |
| 2025/09/24 | 1,200 | +5 | +0.42 | 840 | 100,914.38 | 469 | 55.86 | 56,296.5 | 55.79 | 56,384.5 | 55.87 | +88 | +1,876.33 | 0 | 0 |
| 2025/09/23 | 1,195 | -10 | -0.83 | 1,053 | 127,942.02 | 531 | 50.44 | 64,652 | 50.53 | 64,631 | 50.52 | -21 | -395.48 | 0 | 0 |
| 2025/09/22 | 1,205 | -30 | -2.43 | 1,132 | 138,435.88 | 509 | 44.97 | 62,447.5 | 45.11 | 62,391.5 | 45.07 | -56 | -1,100.2 | 1 | 0.09 |
| 2025/09/19 | 1,235 | -5 | -0.4 | 860 | 106,340.94 | 403 | 46.87 | 49,872 | 46.9 | 49,922.5 | 46.95 | +50.5 | +1,253.1 | 0 | 0 |
| 2025/09/18 | 1,240 | +15 | +1.22 | 1,126 | 138,910.42 | 619 | 54.96 | 76,220.5 | 54.87 | 76,396.5 | 55 | +176 | +2,843.3 | 0 | 0 |
| 2025/09/17 | 1,225 | -55 | -4.3 | 1,623 | 200,596.98 | 822 | 50.66 | 101,772 | 50.73 | 101,983 | 50.84 | +211 | +2,566.91 | 1 | 0.06 |
| 2025/09/16 | 1,280 | -5 | -0.39 | 878 | 112,253.82 | 414 | 47.14 | 52,923.5 | 47.15 | 52,976 | 47.19 | +52.5 | +1,268.12 | 0 | 0 |
| 2025/09/15 | 1,285 | -25 | -1.91 | 1,149 | 147,212.43 | 634 | 55.2 | 81,239.5 | 55.19 | 81,385 | 55.28 | +145.5 | +2,294.95 | 0 | 0 |
| 2025/09/12 | 1,310 | -75 | -5.42 | 1,648 | 219,646.3 | 778 | 47.2 | 103,826.5 | 47.27 | 103,717.5 | 47.22 | -109 | -1,401.03 | 0 | 0 |
| 2025/09/11 | 1,385 | -35 | -2.46 | 1,499 | 211,602.38 | 793 | 52.89 | 112,032 | 52.94 | 112,106 | 52.98 | +74 | +933.17 | 3 | 0.2 |
| 2025/09/10 | 1,420 | +25 | +1.79 | 2,313 | 331,279.91 | 1,444 | 62.42 | 206,362.5 | 62.29 | 207,288.5 | 62.57 | +926 | +6,412.74 | 0 | 0 |
| 2025/09/09 | 1,395 | +5 | +0.36 | 1,529 | 212,824.62 | 851 | 55.66 | 118,468 | 55.66 | 118,589.5 | 55.72 | +121.5 | +1,427.73 | 0 | 0 |
| 2025/09/08 | 1,390 | +50 | +3.73 | 3,145 | 437,986.74 | 1,797 | 57.15 | 249,999.5 | 57.08 | 250,550 | 57.2 | +550.5 | +3,063.44 | 0 | 0 |
| 2025/09/05 | 1,340 | +120 | +9.84 | 1,979 | 260,571.71 | 800 | 40.42 | 104,518.5 | 40.11 | 105,346.5 | 40.43 | +828 | +10,350 | 1 | 0.05 |
| 2025/09/04 | 1,220 | -10 | -0.81 | 719 | 88,776.01 | 412 | 57.28 | 50,905.5 | 57.34 | 50,902 | 57.34 | -3.5 | -84.95 | 0 | 0 |
| 2025/09/03 | 1,230 | -20 | -1.6 | 848 | 104,892.91 | 465 | 54.81 | 57,554.5 | 54.87 | 57,626 | 54.94 | +71.5 | +1,537.63 | 0 | 0 |
| 2025/09/02 | 1,250 | +5 | +0.4 | 986 | 124,746.29 | 597 | 60.53 | 75,405 | 60.45 | 75,594 | 60.6 | +189 | +3,165.83 | 3 | 0.3 |
| 2025/09/01 | 1,245 | -105 | -7.78 | 2,280 | 289,468.66 | 947 | 41.54 | 120,409.5 | 41.6 | 120,315.5 | 41.56 | -94 | -992.61 | 1 | 0.04 |
| 2025/08/29 | 1,350 | +0 | +0 | 2,099 | 283,857.85 | 1,011 | 48.16 | 136,682 | 48.15 | 136,774.5 | 48.18 | +92.5 | +914.94 | 2 | 0.1 |
| 2025/08/28 | 1,350 | +70 | +5.47 | 4,344 | 583,885.12 | 2,377 | 54.72 | 318,442.5 | 54.54 | 320,059.5 | 54.82 | +1,617 | +6,802.69 | 1 | 0.02 |
| 2025/08/27 | 1,280 | -15 | -1.16 | 1,986 | 259,065.61 | 984 | 49.56 | 128,505.5 | 49.6 | 128,503 | 49.6 | -2.5 | -25.41 | 0 | 0 |
| 2025/08/26 | 1,295 | +25 | +1.97 | 1,832 | 238,063.5 | 999 | 54.52 | 129,379 | 54.35 | 129,845 | 54.54 | +466 | +4,664.66 | 0 | 0 |
| 2025/08/25 | 1,270 | +5 | +0.4 | 2,413 | 310,100.27 | 1,422 | 58.94 | 182,305.5 | 58.79 | 183,166.5 | 59.07 | +861 | +6,054.85 | 3 | 0.12 |
| 2025/08/22 | 1,265 | -25 | -1.94 | 2,084 | 266,365.61 | 1,427 | 68.47 | 182,385.5 | 68.47 | 182,720.5 | 68.6 | +335 | +2,347.58 | 2 | 0.1 |
| 2025/08/21 | 1,290 | +55 | +4.45 | 2,632 | 344,191.16 | 1,639 | 62.27 | 213,653 | 62.07 | 214,039.5 | 62.19 | +386.5 | +2,358.15 | 4 | 0.15 |
| 2025/08/20 | 1,235 | -50 | -3.89 | 1,361 | 170,622.65 | 732 | 53.78 | 91,776 | 53.79 | 91,956.5 | 53.89 | +180.5 | +2,465.85 | 1 | 0.07 |
| 2025/08/19 | 1,285 | -45 | -3.38 | 2,033 | 264,472.64 | 1,120 | 55.1 | 145,803 | 55.13 | 146,046.5 | 55.22 | +243.5 | +2,174.11 | 0 | 0 |
| 2025/08/18 | 1,330 | +75 | +5.98 | 3,198 | 419,378.23 | 1,828 | 57.16 | 239,162 | 57.03 | 239,998 | 57.23 | +836 | +4,573.3 | 1 | 0.03 |
| 2025/08/15 | 1,255 | +5 | +0.4 | 2,713 | 346,294.91 | 1,606 | 59.19 | 204,670 | 59.1 | 204,818 | 59.15 | +148 | +921.54 | 0 | 0 |
| 2025/08/14 | 1,250 | -50 | -3.85 | 2,437 | 308,703.2 | 1,094 | 44.89 | 139,030 | 45.04 | 139,344 | 45.14 | +314 | +2,870.2 | 2 | 0.08 |
| 2025/08/13 | 1,300 | -40 | -2.99 | 3,518 | 458,699.43 | 1,376 | 39.11 | 179,805.5 | 39.2 | 181,099.5 | 39.48 | +1,294 | +9,404.07 | 0 | 0 |
| 2025/08/12 | 1,340 | -75 | -5.3 | 2,549 | 346,994.1 | 1,102 | 43.23 | 150,107 | 43.26 | 150,722.5 | 43.44 | +615.5 | +5,585.3 | 0 | 0 |
| 2025/08/11 | 1,415 | -15 | -1.05 | 1,626 | 231,072.73 | 1,042 | 64.07 | 147,904 | 64.01 | 148,179 | 64.13 | +275 | +2,639.16 | 0 | 0 |
| 2025/08/08 | 1,430 | +25 | +1.78 | 2,708 | 381,942.93 | 1,693 | 62.51 | 238,447 | 62.43 | 239,086.5 | 62.6 | +639.5 | +3,777.32 | 0 | 0 |
| 2025/08/07 | 1,405 | +125 | +9.77 | 2,803 | 380,294.05 | 1,515 | 54.06 | 203,849 | 53.6 | 206,009 | 54.17 | +2,160 | +14,257.43 | 0 | 0 |
| 2025/08/06 | 1,280 | +30 | +2.4 | 3,104 | 392,581.45 | 2,145 | 69.11 | 270,929.5 | 69.01 | 271,395 | 69.13 | +465.5 | +2,170.16 | 3 | 0.1 |
| 2025/08/05 | 1,250 | +35 | +2.88 | 1,952 | 239,893.52 | 1,283 | 65.72 | 157,313.5 | 65.58 | 157,588 | 65.69 | +274.5 | +2,139.52 | 3 | 0.15 |
| 2025/08/04 | 1,215 | +15 | +1.25 | 1,395 | 168,492.78 | 915 | 65.58 | 110,228.5 | 65.42 | 110,584.5 | 65.63 | +356 | +3,890.71 | 2 | 0.14 |
| 2025/08/01 | 1,200 | -45 | -3.61 | 1,961 | 236,917.44 | 1,189 | 60.64 | 143,630 | 60.62 | 143,887 | 60.73 | +257 | +2,161.48 | 3 | 0.15 |
| 2025/07/31 | 1,245 | +45 | +3.75 | 2,798 | 346,653.36 | 1,642 | 58.69 | 203,018.5 | 58.57 | 203,506.5 | 58.71 | +488 | +2,971.99 | 3 | 0.11 |
| 2025/07/30 | 1,200 | +0 | +0 | 4,234 | 511,962.85 | 2,862 | 67.59 | 345,922.5 | 67.57 | 346,093.5 | 67.6 | +171 | +597.48 | 0 | 0 |
| 2025/07/29 | 1,200 | +105 | +9.59 | 5,273 | 611,097.88 | 3,020 | 57.27 | 347,196 | 56.82 | 349,668.5 | 57.22 | +2,472.5 | +8,187.09 | 5 | 0.09 |
| 2025/07/28 | 1,095 | +97 | +9.72 | 3,819 | 410,384.73 | 1,546 | 40.48 | 164,426 | 40.07 | 165,994.5 | 40.45 | +1,568.5 | +10,145.54 | 0 | 0 |
| 2025/07/25 | 998 | +18 | +1.84 | 1,119 | 111,035.24 | 621 | 55.52 | 61,478.8 | 55.37 | 61,557.4 | 55.44 | +78.6 | +1,265.7 | 0 | 0 |
| 2025/07/24 | 980 | +25 | +2.62 | 1,472 | 143,805.96 | 757 | 51.44 | 73,851.8 | 51.36 | 74,028.5 | 51.48 | +176.7 | +2,334.21 | 0 | 0 |
| 2025/07/23 | 955 | -3 | -0.31 | 1,022 | 98,254.32 | 657 | 64.27 | 63,178.9 | 64.3 | 63,155 | 64.28 | -23.9 | -363.77 | 0 | 0 |
| 2025/07/22 | 958 | -32 | -3.23 | 1,808 | 176,835.26 | 875 | 48.39 | 85,576.4 | 48.39 | 85,779.2 | 48.51 | +202.8 | +2,317.71 | 0 | 0 |
| 2025/07/21 | 990 | -25 | -2.46 | 1,565 | 155,823.43 | 750 | 47.91 | 74,730.9 | 47.96 | 74,771 | 47.98 | +40.1 | +534.67 | 0 | 0 |
| 2025/07/18 | 1,015 | +0 | +0 | 2,524 | 254,508.21 | 1,452 | 57.52 | 146,433.2 | 57.54 | 146,894.9 | 57.72 | +461.7 | +3,179.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
