6781
1,040
TWD+5.00 (0.48%)
2025.07.09收盤
AES-KY－現股當沖
AES-KY最新現股當沖狀況
整理AES-KY最新(2025/07/08) 當沖狀況。整體成交張數為260張，佔整體市場成交張數的40.94%。當日現股當沖之總損益為+48.5萬元、每張平均損益則為+1,865元。
開盤價
1040
收盤價
1040
當日範圍
1030 - 1055
成交張數
751
開盤價(昨)
1040
收盤價(昨)
1035
昨日範圍
1025 - 1055
成交張數(昨)
635
成交金額
7.83億
成交金額(昨)
6.59億
52週範圍
456.5 - 1240
發行股數
8542萬
市值
888億
現股當沖－歷史逐日資訊
開盤價
1040
收盤價
1040
成交張數
751
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 1,035 | +0 | +0 | 635 | 65,917.3 | 260 | 40.94 | 26,994.5 | 40.95 | 27,043 | 41.03 | +48.5 | +1,865.38 | 0 | 0 |
| 2025/07/07 | 1,035 | -15 | -1.43 | 1,409 | 147,130.83 | 462 | 32.79 | 48,606.5 | 33.04 | 48,140.5 | 32.72 | -466 | -10,086.58 | 0 | 0 |
| 2025/07/04 | 1,050 | -70 | -6.25 | 2,983 | 326,685.09 | 1,831 | 61.38 | 200,818.5 | 61.47 | 201,331.5 | 61.63 | +513 | +2,801.75 | 0 | 0 |
| 2025/07/03 | 1,120 | +15 | +1.36 | 1,601 | 178,760.3 | 937 | 58.53 | 104,367.5 | 58.38 | 104,609 | 58.52 | +241.5 | +2,577.37 | 0 | 0 |
| 2025/07/02 | 1,105 | +5 | +0.45 | 995 | 109,863.86 | 655 | 65.86 | 72,258.5 | 65.77 | 72,339 | 65.84 | +80.5 | +1,229.01 | 4 | 0.4 |
| 2025/07/01 | 1,100 | +40 | +3.77 | 2,288 | 248,698.03 | 1,486 | 64.93 | 161,004.5 | 64.74 | 161,507.5 | 64.94 | +503 | +3,384.93 | 0 | 0 |
| 2025/06/30 | 1,060 | +0 | +0 | 957 | 101,684.95 | 592 | 61.89 | 62,888.5 | 61.85 | 62,961.5 | 61.92 | +73 | +1,233.11 | 0 | 0 |
| 2025/06/27 | 1,060 | -40 | -3.64 | 1,327 | 142,695.63 | 698 | 52.61 | 75,215.5 | 52.71 | 75,257 | 52.74 | +41.5 | +594.56 | 4 | 0.3 |
| 2025/06/26 | 1,100 | +20 | +1.85 | 2,691 | 296,069.72 | 1,842 | 68.44 | 202,596 | 68.43 | 202,821 | 68.5 | +225 | +1,221.5 | 3 | 0.11 |
| 2025/06/25 | 1,080 | +60 | +5.88 | 3,381 | 359,995.54 | 1,980 | 58.57 | 210,096 | 58.36 | 210,733 | 58.54 | +637 | +3,217.17 | 3 | 0.09 |
| 2025/06/24 | 1,020 | +65 | +6.81 | 3,181 | 320,000.98 | 1,855 | 58.32 | 185,634.6 | 58.01 | 186,782.4 | 58.37 | +1,147.8 | +6,187.6 | 0 | 0 |
| 2025/06/23 | 955 | +30 | +3.24 | 1,212 | 113,917.99 | 665 | 54.88 | 62,223.4 | 54.62 | 62,605.5 | 54.96 | +382.1 | +5,745.86 | 0 | 0 |
| 2025/06/20 | 925 | -17 | -1.8 | 1,649 | 152,211.18 | 785 | 47.61 | 72,373.1 | 47.55 | 72,681.8 | 47.75 | +308.7 | +3,932.48 | 2 | 0.12 |
| 2025/06/19 | 942 | -6 | -0.63 | 790 | 74,231.12 | 362 | 45.85 | 34,046.4 | 45.87 | 34,054.8 | 45.88 | +8.4 | +232.04 | 1 | 0.13 |
| 2025/06/18 | 948 | -11 | -1.15 | 581 | 55,503.28 | 231 | 39.78 | 22,122.4 | 39.86 | 22,127.5 | 39.87 | +5.1 | +220.78 | 2 | 0.34 |
| 2025/06/17 | 959 | -8 | -0.83 | 1,302 | 126,181.78 | 710 | 54.52 | 68,884.6 | 54.59 | 68,786.1 | 54.51 | -98.5 | -1,387.32 | 1 | 0.08 |
| 2025/06/16 | 967 | -26 | -2.62 | 1,323 | 129,150.93 | 661 | 49.98 | 64,629.8 | 50.04 | 64,670.1 | 50.07 | +40.3 | +609.68 | 1 | 0.08 |
| 2025/06/13 | 993 | -7 | -0.7 | 1,458 | 145,917.67 | 982 | 67.35 | 98,251.3 | 67.33 | 98,410.6 | 67.44 | +159.3 | +1,622.2 | 0 | 0 |
| 2025/06/12 | 1,000 | -25 | -2.44 | 1,739 | 175,772.58 | 1,034 | 59.45 | 104,865.4 | 59.66 | 104,710.1 | 59.57 | -155.3 | -1,501.93 | 1 | 0.06 |
| 2025/06/11 | 1,025 | +0 | +0 | 1,326 | 137,102.24 | 812 | 61.24 | 84,023.5 | 61.29 | 84,010.5 | 61.28 | -13 | -160.1 | 0 | 0 |
| 2025/06/10 | 1,025 | +0 | +0 | 988 | 101,582.95 | 505 | 51.09 | 51,907.5 | 51.1 | 51,920 | 51.11 | +12.5 | +247.52 | 0 | 0 |
| 2025/06/09 | 1,025 | +44 | +4.49 | 1,762 | 178,714.4 | 1,017 | 57.72 | 102,788.5 | 57.52 | 103,081.6 | 57.68 | +293.1 | +2,882.01 | 0 | 0 |
| 2025/06/06 | 981 | -24 | -2.39 | 2,040 | 200,418.45 | 1,264 | 61.98 | 124,212.7 | 61.98 | 124,217.8 | 61.98 | +5.1 | +40.35 | 0 | 0 |
| 2025/06/05 | 1,005 | +0 | +0 | 2,460 | 251,804.69 | 1,597 | 64.91 | 163,485 | 64.93 | 163,430.5 | 64.9 | -54.5 | -341.26 | 1 | 0.04 |
| 2025/06/04 | 1,005 | +0 | +0 | 857 | 86,839.17 | 437 | 50.98 | 44,366 | 51.09 | 44,353 | 51.07 | -13 | -297.48 | 0 | 0 |
| 2025/06/03 | 1,005 | -10 | -0.99 | 1,205 | 122,761.88 | 775 | 64.31 | 78,971 | 64.33 | 79,124 | 64.45 | +153 | +1,974.19 | 0 | 0 |
| 2025/06/02 | 1,015 | -15 | -1.46 | 870 | 88,278.71 | 461 | 53.01 | 46,767 | 52.98 | 46,814 | 53.03 | +47 | +1,019.52 | 1 | 0.11 |
| 2025/05/29 | 1,030 | -15 | -1.44 | 1,314 | 137,081.68 | 770 | 58.61 | 80,442 | 58.68 | 80,523.5 | 58.74 | +81.5 | +1,058.44 | 3 | 0.23 |
| 2025/05/28 | 1,045 | +20 | +1.95 | 2,551 | 269,196.78 | 1,752 | 68.67 | 184,610 | 68.58 | 185,058 | 68.74 | +448 | +2,557.08 | 0 | 0 |
| 2025/05/27 | 1,025 | +5 | +0.49 | 3,232 | 331,306.38 | 2,013 | 62.29 | 205,906.8 | 62.15 | 206,866 | 62.44 | +959.2 | +4,765.03 | 4 | 0.12 |
| 2025/05/26 | 1,020 | +90 | +9.68 | 2,395 | 236,174.25 | 885 | 36.95 | 85,864.2 | 36.36 | 87,027.9 | 36.85 | +1,163.7 | +13,149.15 | 4 | 0.17 |
| 2025/05/23 | 930 | -9 | -0.96 | 975 | 91,734.14 | 595 | 61.02 | 55,946.3 | 60.99 | 56,083.2 | 61.14 | +136.9 | +2,300.84 | 1 | 0.1 |
| 2025/05/22 | 939 | -23 | -2.39 | 727 | 68,796.06 | 360 | 49.49 | 34,064.7 | 49.52 | 34,076.3 | 49.53 | +11.6 | +322.22 | 2 | 0.27 |
| 2025/05/21 | 962 | +20 | +2.12 | 919 | 87,652.87 | 600 | 65.32 | 57,192.6 | 65.25 | 57,252.8 | 65.32 | +60.2 | +1,003.33 | 3 | 0.33 |
| 2025/05/20 | 942 | +2 | +0.21 | 1,524 | 145,558.1 | 972 | 63.79 | 92,829.3 | 63.77 | 92,929.9 | 63.84 | +100.6 | +1,034.98 | 2 | 0.13 |
| 2025/05/19 | 940 | -11 | -1.16 | 2,250 | 215,481.93 | 1,495 | 66.44 | 143,134.8 | 66.43 | 143,298.4 | 66.5 | +163.6 | +1,094.31 | 3 | 0.13 |
| 2025/05/16 | 951 | -14 | -1.45 | 1,672 | 161,108.86 | 1,088 | 65.06 | 104,959.3 | 65.15 | 104,927.7 | 65.13 | -31.6 | -290.44 | 1 | 0.06 |
| 2025/05/15 | 965 | -13 | -1.33 | 1,176 | 114,005.94 | 665 | 56.53 | 64,442.9 | 56.53 | 64,565.9 | 56.63 | +123 | +1,849.62 | 2 | 0.17 |
| 2025/05/14 | 978 | +21 | +2.19 | 1,706 | 166,861.22 | 1,013 | 59.39 | 98,996.9 | 59.33 | 99,062.5 | 59.37 | +65.6 | +647.58 | 0 | 0 |
| 2025/05/13 | 957 | -5 | -0.52 | 2,292 | 223,226.11 | 1,454 | 63.43 | 141,641.9 | 63.45 | 141,633 | 63.45 | -8.9 | -61.21 | 0 | 0 |
| 2025/05/12 | 962 | -1 | -0.1 | 1,358 | 130,980.03 | 851 | 62.65 | 82,044.1 | 62.64 | 82,073.6 | 62.66 | +29.5 | +346.65 | 0 | 0 |
| 2025/05/09 | 963 | +1 | +0.1 | 2,627 | 252,376.59 | 1,672 | 63.64 | 160,615.9 | 63.64 | 160,874.9 | 63.74 | +259 | +1,549.04 | 1 | 0.04 |
| 2025/05/08 | 962 | +61 | +6.77 | 3,844 | 367,117.33 | 2,149 | 55.91 | 204,006.5 | 55.57 | 205,357.1 | 55.94 | +1,350.6 | +6,284.78 | 3 | 0.08 |
| 2025/05/07 | 901 | -15 | -1.64 | 2,274 | 207,559.74 | 1,514 | 66.59 | 137,961.9 | 66.47 | 138,112.1 | 66.54 | +150.2 | +992.07 | 1 | 0.04 |
| 2025/05/06 | 916 | -15 | -1.61 | 2,851 | 259,477.15 | 1,836 | 64.39 | 166,928.3 | 64.33 | 167,544.3 | 64.57 | +616 | +3,355.12 | 1 | 0.04 |
| 2025/05/05 | 931 | +36 | +4.02 | 3,402 | 312,210.63 | 2,479 | 72.86 | 227,244.9 | 72.79 | 227,728.1 | 72.94 | +483.2 | +1,949.17 | 5 | 0.15 |
| 2025/05/02 | 895 | +47 | +5.54 | 2,886 | 258,576.93 | 1,719 | 59.56 | 153,646.7 | 59.42 | 154,251.5 | 59.65 | +604.8 | +3,518.32 | 4 | 0.14 |
| 2025/04/30 | 848 | -4 | -0.47 | 2,706 | 234,044.68 | 1,940 | 71.7 | 167,912.5 | 71.74 | 168,070.3 | 71.81 | +157.8 | +813.4 | 6 | 0.22 |
| 2025/04/29 | 852 | +56 | +7.04 | 2,518 | 208,948.36 | 1,696 | 67.35 | 140,194.4 | 67.1 | 140,943 | 67.45 | +748.6 | +4,413.92 | 8 | 0.32 |
| 2025/04/28 | 796 | +5 | +0.63 | 648 | 51,296.97 | 401 | 61.88 | 31,747.1 | 61.89 | 31,787.3 | 61.97 | +40.2 | +1,002.49 | 1 | 0.15 |
| 2025/04/25 | 791 | +21 | +2.73 | 1,310 | 103,976.04 | 829 | 63.3 | 65,746.9 | 63.23 | 65,857.8 | 63.34 | +110.9 | +1,337.76 | 3 | 0.23 |
| 2025/04/24 | 770 | +15 | +1.99 | 1,266 | 96,607.99 | 862 | 68.1 | 65,697.7 | 68 | 65,814.4 | 68.13 | +116.7 | +1,353.83 | 2 | 0.16 |
| 2025/04/23 | 755 | +30 | +4.14 | 1,361 | 103,460.53 | 979 | 71.92 | 74,378.1 | 71.89 | 74,423.5 | 71.93 | +45.4 | +463.74 | 4 | 0.29 |
| 2025/04/22 | 725 | -9 | -1.23 | 1,489 | 109,119.69 | 1,077 | 72.35 | 78,950.3 | 72.35 | 79,107.6 | 72.5 | +157.3 | +1,460.54 | 2 | 0.13 |
| 2025/04/21 | 734 | -21 | -2.78 | 859 | 63,697 | 538 | 62.66 | 39,955.9 | 62.73 | 39,990.8 | 62.78 | +34.9 | +648.7 | 0 | 0 |
| 2025/04/18 | 755 | -6 | -0.79 | 990 | 74,926.1 | 709 | 71.62 | 53,666.7 | 71.63 | 53,684 | 71.65 | +17.3 | +244.01 | 2 | 0.2 |
| 2025/04/17 | 761 | +10 | +1.33 | 1,685 | 127,580.55 | 1,321 | 78.42 | 99,973.8 | 78.36 | 100,112.4 | 78.47 | +138.6 | +1,049.21 | 2 | 0.12 |
| 2025/04/16 | 751 | -41 | -5.18 | 2,655 | 206,230.05 | 1,786 | 67.28 | 138,787 | 67.3 | 138,854.6 | 67.33 | +67.6 | +378.5 | 7 | 0.26 |
| 2025/04/15 | 792 | +60 | +8.2 | 2,993 | 232,523.65 | 1,920 | 64.16 | 148,397.5 | 63.82 | 149,563 | 64.32 | +1,165.5 | +6,070.31 | 5 | 0.17 |
| 2025/04/14 | 732 | +15 | +2.09 | 2,509 | 183,621.56 | 1,746 | 69.58 | 127,442.9 | 69.41 | 127,843.2 | 69.62 | +400.3 | +2,292.67 | 1 | 0.04 |
| 2025/04/11 | 717 | +15 | +2.14 | 2,637 | 181,070.29 | 1,505 | 57.07 | 102,225.3 | 56.46 | 104,085.4 | 57.48 | +1,860.1 | +12,359.47 | 3 | 0.11 |
| 2025/04/10 | 702 | +63 | +9.86 | 544 | 38,175.18 | 74 | 13.61 | 5,194.8 | 13.61 | 5,194.8 | 13.61 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 639 | -71 | -10 | 481 | 30,725 | 3 | 0.62 | 191.7 | 0.62 | 191.7 | 0.62 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 710 | -78 | -9.9 | 314 | 22,266.32 | 2 | 0.64 | 142 | 0.64 | 142 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 788 | -87 | -9.94 | 78 | 6,123.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 875 | +0 | +0 | 1,420 | 123,544.09 | 1,052 | 74.07 | 91,406.5 | 73.99 | 91,431.7 | 74.01 | +25.2 | +239.54 | 1 | 0.07 |
| 2025/04/01 | 875 | +42 | +5.04 | 2,288 | 194,829.65 | 1,651 | 72.15 | 140,143.4 | 71.93 | 140,878.9 | 72.31 | +735.5 | +4,454.88 | 5 | 0.22 |
| 2025/03/31 | 833 | -92 | -9.95 | 2,907 | 251,609.91 | 1,130 | 38.87 | 97,984.9 | 38.94 | 98,667.4 | 39.21 | +682.5 | +6,039.82 | 0 | 0 |
| 2025/03/28 | 925 | -75 | -7.5 | 2,112 | 201,275.15 | 804 | 38.06 | 77,742 | 38.62 | 75,650.5 | 37.59 | -2,091.5 | -26,013.68 | 65 | 3.08 |
| 2025/03/27 | 1,000 | -15 | -1.48 | 1,024 | 103,025.7 | 448 | 43.76 | 45,274.1 | 43.94 | 45,107.7 | 43.78 | -166.4 | -3,714.29 | 44 | 4.3 |
| 2025/03/26 | 1,015 | -25 | -2.4 | 1,040 | 107,563.59 | 385 | 37 | 40,141.5 | 37.32 | 39,561.5 | 36.78 | -580 | -15,064.94 | 0 | 0 |
| 2025/03/25 | 1,040 | +10 | +0.97 | 1,246 | 132,766.39 | 535 | 42.93 | 57,320 | 43.17 | 56,768 | 42.76 | -552 | -10,317.76 | 0 | 0 |
| 2025/03/24 | 1,030 | -40 | -3.74 | 842 | 88,728.05 | 273 | 32.41 | 29,109.5 | 32.81 | 28,436 | 32.05 | -673.5 | -24,670.33 | 0 | 0 |
| 2025/03/21 | 1,070 | +20 | +1.9 | 3,262 | 353,929.14 | 2,119 | 64.96 | 229,418 | 64.82 | 230,457.5 | 65.11 | +1,039.5 | +4,905.62 | 0 | 0 |
| 2025/03/20 | 1,050 | +25 | +2.44 | 1,458 | 152,984.91 | 888 | 60.9 | 93,101.5 | 60.86 | 93,185 | 60.91 | +83.5 | +940.32 | 2 | 0.14 |
| 2025/03/19 | 1,025 | -25 | -2.38 | 2,079 | 213,116.09 | 1,323 | 63.64 | 135,676.5 | 63.66 | 135,874.5 | 63.76 | +198 | +1,496.6 | 2 | 0.1 |
| 2025/03/18 | 1,050 | +30 | +2.94 | 2,573 | 270,837.45 | 1,720 | 66.84 | 180,619.5 | 66.69 | 180,957.5 | 66.81 | +338 | +1,965.12 | 2 | 0.08 |
| 2025/03/17 | 1,020 | -20 | -1.92 | 2,026 | 210,969.09 | 1,366 | 67.41 | 141,969.5 | 67.29 | 142,092 | 67.35 | +122.5 | +896.78 | 2 | 0.1 |
| 2025/03/14 | 1,040 | +35 | +3.48 | 2,775 | 285,983.06 | 1,738 | 62.64 | 178,637.4 | 62.46 | 179,245.6 | 62.68 | +608.2 | +3,499.42 | 2 | 0.07 |
| 2025/03/13 | 1,005 | +29 | +2.97 | 3,470 | 358,828.87 | 2,087 | 60.15 | 215,235 | 59.98 | 215,840 | 60.15 | +605 | +2,898.9 | 0 | 0 |
| 2025/03/12 | 976 | -7 | -0.71 | 3,270 | 326,854.22 | 2,329 | 71.22 | 232,381.2 | 71.1 | 232,648.6 | 71.18 | +267.4 | +1,148.13 | 1 | 0.03 |
| 2025/03/11 | 983 | -7 | -0.71 | 2,334 | 225,076.31 | 1,708 | 73.19 | 164,023.7 | 72.87 | 165,306.9 | 73.44 | +1,283.2 | +7,512.88 | 0 | 0 |
| 2025/03/10 | 990 | -9 | -0.9 | 2,584 | 259,451.21 | 1,851 | 71.63 | 185,798.5 | 71.61 | 185,732.1 | 71.59 | -66.4 | -358.73 | 8 | 0.31 |
| 2025/03/07 | 999 | -46 | -4.4 | 4,137 | 421,950.07 | 2,349 | 56.79 | 239,454.2 | 56.75 | 239,474.3 | 56.75 | +20.1 | +85.57 | 5 | 0.12 |
| 2025/03/06 | 1,045 | +95 | +10 | 3,368 | 339,664.16 | 1,631 | 48.42 | 161,273.1 | 47.48 | 163,857.8 | 48.24 | +2,584.7 | +15,847.33 | 4 | 0.12 |
| 2025/03/05 | 950 | -23 | -2.36 | 2,268 | 215,604.09 | 1,442 | 63.58 | 137,131.5 | 63.6 | 137,167.2 | 63.62 | +35.7 | +247.57 | 1 | 0.04 |
| 2025/03/04 | 973 | +25 | +2.64 | 2,399 | 226,569.55 | 1,508 | 62.86 | 141,808.2 | 62.59 | 142,237.4 | 62.78 | +429.2 | +2,846.15 | 2 | 0.08 |
| 2025/03/03 | 948 | +3 | +0.32 | 2,476 | 235,744.04 | 1,555 | 62.81 | 147,910.5 | 62.74 | 148,195.7 | 62.86 | +285.2 | +1,834.08 | 11 | 0.44 |
| 2025/02/27 | 945 | -15 | -1.56 | 2,541 | 242,837.02 | 1,573 | 61.91 | 150,409.7 | 61.94 | 151,254.6 | 62.29 | +844.9 | +5,371.27 | 5 | 0.2 |
| 2025/02/26 | 960 | +29 | +3.11 | 1,845 | 175,338.91 | 1,190 | 64.49 | 112,867.7 | 64.37 | 113,120.2 | 64.52 | +252.5 | +2,121.85 | 7 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
