6781
487
TWD+14.00 (2.96%)
2024.09.16收盤
AES-KY－現股當沖
AES-KY最新現股當沖狀況
整理AES-KY最新(2024/09/16) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的32.27%。當日現股當沖之總損益為+25.2萬元、每張平均損益則為+4,200元。
開盤價
473.5
收盤價
487
當日範圍
470 - 492
成交張數
186
開盤價(昨)
472
收盤價(昨)
473
昨日範圍
462 - 473
成交張數(昨)
98
成交金額
8965.23萬
成交金額(昨)
4601.51萬
52週範圍
456.5 - 755
發行股數
8542萬
市值
416億
現股當沖－歷史逐日資訊
開盤價
473.5
收盤價
487
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 487 | +14 | +2.96 | 186 | 8,962.91 | 60 | 32.27 | 2,878.85 | 32.12 | 2,904.05 | 32.4 | +25.2 | +4,200 | 0 | 0 |
| 09/13 | 473 | +1.5 | +0.32 | 98 | 4,615.7 | 30 | 30.52 | 1,404.6 | 30.43 | 1,410.25 | 30.55 | +5.65 | +1,883.33 | 0 | 0 |
| 09/12 | 471.5 | +5 | +1.07 | 121 | 5,733.16 | 20 | 16.48 | 943.55 | 16.46 | 944.55 | 16.48 | +1 | +500 | 0 | 0 |
| 09/11 | 466.5 | +6.5 | +1.41 | 64 | 2,987.82 | 13 | 20.27 | 604.35 | 20.23 | 605.35 | 20.26 | +1 | +769.23 | 0 | 0 |
| 09/10 | 460 | -10 | -2.13 | 66 | 3,049.05 | 26 | 39.57 | 1,207.4 | 39.6 | 1,208.1 | 39.62 | +0.7 | +269.23 | 0 | 0 |
| 09/09 | 470 | -2.5 | -0.53 | 90 | 4,174.68 | 34 | 37.71 | 1,568.7 | 37.58 | 1,577.7 | 37.79 | +9 | +2,647.06 | 0 | 0 |
| 09/06 | 472.5 | +5 | +1.07 | 73 | 3,448.72 | 26 | 35.55 | 1,223.2 | 35.47 | 1,227.05 | 35.58 | +3.85 | +1,480.77 | 0 | 0 |
| 09/05 | 467.5 | +7.5 | +1.63 | 109 | 5,135.15 | 27 | 24.74 | 1,266.15 | 24.66 | 1,273.5 | 24.8 | +7.35 | +2,722.22 | 0 | 0 |
| 09/04 | 460 | -40 | -8 | 376 | 17,446.45 | 119 | 31.62 | 5,509.5 | 31.58 | 5,528.65 | 31.69 | +19.15 | +1,609.24 | 0 | 0 |
| 09/03 | 500 | +1 | +0.2 | 224 | 11,206.7 | 93 | 41.43 | 4,647.15 | 41.47 | 4,655.35 | 41.54 | +8.2 | +881.72 | 0 | 0 |
| 09/02 | 499 | -16 | -3.11 | 103 | 5,155.17 | 18 | 17.55 | 906.7 | 17.59 | 905.2 | 17.56 | -1.5 | -833.33 | 0 | 0 |
| 08/30 | 515 | +11 | +2.18 | 147 | 7,527.62 | 35 | 23.85 | 1,792.4 | 23.81 | 1,794.8 | 23.84 | +2.4 | +685.71 | 1 | 0.68 |
| 08/29 | 504 | +7.5 | +1.51 | 138 | 6,878.91 | 24 | 17.39 | 1,188.7 | 17.28 | 1,194.6 | 17.37 | +5.9 | +2,458.33 | 0 | 0 |
| 08/28 | 496.5 | -8.5 | -1.68 | 126 | 6,270.9 | 30 | 23.8 | 1,493.6 | 23.82 | 1,493.3 | 23.81 | -0.3 | -100 | 0 | 0 |
| 08/27 | 505 | -13 | -2.51 | 129 | 6,498.55 | 28 | 21.77 | 1,413.3 | 21.75 | 1,420 | 21.85 | +6.7 | +2,392.86 | 0 | 0 |
| 08/26 | 518 | +8 | +1.57 | 100 | 5,194.67 | 27 | 26.89 | 1,393.7 | 26.83 | 1,401.4 | 26.98 | +7.7 | +2,851.85 | 0 | 0 |
| 08/23 | 510 | +5 | +0.99 | 105 | 5,290.64 | 32 | 30.62 | 1,613.25 | 30.49 | 1,622.9 | 30.67 | +9.65 | +3,015.62 | 0 | 0 |
| 08/22 | 505 | -1 | -0.2 | 108 | 5,470.5 | 45 | 41.55 | 2,273.35 | 41.56 | 2,275.1 | 41.59 | +1.75 | +388.89 | 0 | 0 |
| 08/21 | 506 | -6 | -1.17 | 101 | 5,107.67 | 20 | 19.8 | 1,011.8 | 19.81 | 1,011.9 | 19.81 | +0.1 | +50 | 0 | 0 |
| 08/20 | 512 | +14 | +2.81 | 120 | 6,110.49 | 28 | 23.41 | 1,424.65 | 23.31 | 1,435 | 23.48 | +10.35 | +3,696.43 | 0 | 0 |
| 08/19 | 498 | -4 | -0.8 | 97 | 4,855 | 28 | 28.74 | 1,394.1 | 28.71 | 1,398.45 | 28.8 | +4.35 | +1,553.57 | 0 | 0 |
| 08/16 | 502 | +6.5 | +1.31 | 178 | 8,989.36 | 55 | 30.98 | 2,782.5 | 30.95 | 2,788 | 31.01 | +5.5 | +1,000 | 0 | 0 |
| 08/15 | 495.5 | +19 | +3.99 | 318 | 15,704.59 | 115 | 36.11 | 5,613.3 | 35.74 | 5,690.75 | 36.24 | +77.45 | +6,734.78 | 1 | 0.31 |
| 08/14 | 476.5 | +2.5 | +0.53 | 201 | 9,668.71 | 76 | 37.81 | 3,650.15 | 37.75 | 3,652.5 | 37.78 | +2.35 | +309.21 | 0 | 0 |
| 08/13 | 474 | -8.5 | -1.76 | 179 | 8,538.15 | 41 | 22.95 | 1,957.1 | 22.92 | 1,965 | 23.01 | +7.9 | +1,926.83 | 0 | 0 |
| 08/12 | 482.5 | +22.5 | +4.89 | 282 | 13,532.59 | 90 | 31.9 | 4,291.1 | 31.71 | 4,331 | 32 | +39.9 | +4,433.33 | 0 | 0 |
| 08/09 | 460 | +1 | +0.22 | 304 | 14,179.86 | 115 | 37.78 | 5,354.45 | 37.76 | 5,361.45 | 37.81 | +7 | +608.7 | 0 | 0 |
| 08/08 | 459 | -21 | -4.38 | 356 | 16,353.88 | 129 | 36.19 | 5,885.4 | 35.99 | 5,971.55 | 36.51 | +86.15 | +6,678.29 | 0 | 0 |
| 08/07 | 480 | +16 | +3.45 | 543 | 25,629.72 | 204 | 37.58 | 9,584.4 | 37.4 | 9,669 | 37.73 | +84.6 | +4,147.06 | 0 | 0 |
| 08/06 | 464 | +7.5 | +1.64 | 541 | 24,114.92 | 153 | 28.3 | 6,737.3 | 27.94 | 6,948 | 28.81 | +210.7 | +13,771.24 | 0 | 0 |
| 08/05 | 456.5 | -50.5 | -9.96 | 389 | 17,976.47 | 67 | 17.22 | 3,102.55 | 17.26 | 3,107.05 | 17.28 | +4.5 | +671.64 | 0 | 0 |
| 08/02 | 507 | -35 | -6.46 | 291 | 15,044.42 | 56 | 19.25 | 2,907.5 | 19.33 | 2,893.2 | 19.23 | -14.3 | -2,553.57 | 0 | 0 |
| 08/01 | 542 | +19 | +3.63 | 198 | 10,662.72 | 44 | 22.23 | 2,355 | 22.09 | 2,371.3 | 22.24 | +16.3 | +3,704.55 | 0 | 0 |
| 07/31 | 523 | -32 | -5.77 | 505 | 26,709.51 | 148 | 29.33 | 7,842.5 | 29.36 | 7,842.4 | 29.36 | -0.1 | -6.76 | 1 | 0.2 |
| 07/30 | 555 | +11 | +2.02 | 335 | 18,097.47 | 60 | 17.89 | 3,217.9 | 17.78 | 3,263.4 | 18.03 | +45.5 | +7,583.33 | 0 | 0 |
| 07/29 | 544 | -11 | -1.98 | 178 | 9,770.13 | 26 | 14.62 | 1,432 | 14.66 | 1,433.7 | 14.67 | +1.7 | +653.85 | 0 | 0 |
| 07/26 | 555 | -15 | -2.63 | 171 | 9,512.52 | 34 | 19.93 | 1,899.3 | 19.97 | 1,898.6 | 19.96 | -0.7 | -205.88 | 0 | 0 |
| 07/23 | 570 | +14 | +2.52 | 153 | 8,678.76 | 47 | 30.78 | 2,666.7 | 30.73 | 2,668.4 | 30.75 | +1.7 | +361.7 | 0 | 0 |
| 07/22 | 556 | -25 | -4.3 | 247 | 13,851.01 | 70 | 28.39 | 3,929.2 | 28.37 | 3,936.1 | 28.42 | +6.9 | +985.71 | 0 | 0 |
| 07/19 | 581 | -17 | -2.84 | 183 | 10,737.62 | 25 | 13.64 | 1,467.5 | 13.67 | 1,466.7 | 13.66 | -0.8 | -320 | 0 | 0 |
| 07/18 | 598 | +2 | +0.34 | 105 | 6,247.07 | 19 | 18.03 | 1,124.5 | 18 | 1,126.9 | 18.04 | +2.4 | +1,263.16 | 0 | 0 |
| 07/17 | 596 | -6 | -1 | 100 | 5,969.18 | 10 | 10 | 596.7 | 10 | 596.4 | 9.99 | -0.3 | -300 | 0 | 0 |
| 07/16 | 602 | +2 | +0.33 | 79 | 4,733.06 | 8 | 10.16 | 481.7 | 10.18 | 482.4 | 10.19 | +0.7 | +875 | 0 | 0 |
| 07/15 | 600 | -10 | -1.64 | 160 | 9,657.14 | 29 | 18.1 | 1,750.8 | 18.13 | 1,750 | 18.12 | -0.8 | -275.86 | 0 | 0 |
| 07/12 | 610 | +12 | +2.01 | 91 | 5,531.61 | 7 | 7.67 | 422.6 | 7.64 | 421.4 | 7.62 | -1.2 | -1,714.29 | 0 | 0 |
| 07/11 | 598 | -3 | -0.5 | 114 | 6,846.77 | 14 | 12.26 | 839 | 12.25 | 841 | 12.28 | +2 | +1,428.57 | 0 | 0 |
| 07/10 | 601 | +1 | +0.17 | 75 | 4,543.32 | 11 | 14.61 | 662.7 | 14.59 | 666.2 | 14.66 | +3.5 | +3,181.82 | 0 | 0 |
| 07/09 | 600 | -7 | -1.15 | 129 | 7,770.1 | 40 | 30.89 | 2,400.8 | 30.9 | 2,403.7 | 30.94 | +2.9 | +725 | 0 | 0 |
| 07/08 | 607 | -8 | -1.3 | 136 | 8,284.22 | 29 | 21.34 | 1,766.5 | 21.32 | 1,771.2 | 21.38 | +4.7 | +1,620.69 | 0 | 0 |
| 07/05 | 615 | -1 | -0.16 | 104 | 6,427.15 | 15 | 14.4 | 926.8 | 14.42 | 923.8 | 14.37 | -3 | -2,000 | 0 | 0 |
| 07/04 | 616 | -4 | -0.65 | 157 | 9,753.8 | 32 | 20.34 | 1,983.8 | 20.34 | 1,985.1 | 20.35 | +1.3 | +406.25 | 1 | 0.64 |
| 07/03 | 620 | +6 | +0.98 | 112 | 6,916.36 | 9 | 8.05 | 555.1 | 8.03 | 559.2 | 8.09 | +4.1 | +4,555.56 | 0 | 0 |
| 07/02 | 614 | -12 | -1.92 | 193 | 11,862.09 | 31 | 16.1 | 1,913.6 | 16.13 | 1,907.8 | 16.08 | -5.8 | -1,870.97 | 0 | 0 |
| 07/01 | 626 | -5 | -0.79 | 106 | 6,669.58 | 15 | 14.15 | 945.9 | 14.18 | 941.4 | 14.11 | -4.5 | -3,000 | 0 | 0 |
| 06/28 | 631 | +6 | +0.96 | 123 | 7,745.32 | 20 | 16.29 | 1,259.5 | 16.26 | 1,262.3 | 16.3 | +2.8 | +1,400 | 0 | 0 |
| 06/27 | 625 | +4 | +0.64 | 148 | 9,279.07 | 39 | 26.3 | 2,437.3 | 26.27 | 2,440.3 | 26.3 | +3 | +769.23 | 0 | 0 |
| 06/26 | 621 | -6 | -0.96 | 130 | 8,129.63 | 23 | 17.64 | 1,435.9 | 17.66 | 1,434.4 | 17.64 | -1.5 | -652.17 | 0 | 0 |
| 06/25 | 627 | +7 | +1.13 | 218 | 13,499.47 | 76 | 34.82 | 4,700.5 | 34.82 | 4,723.3 | 34.99 | +22.8 | +3,000 | 0 | 0 |
| 06/24 | 620 | -4 | -0.64 | 275 | 17,147.45 | 51 | 18.54 | 3,187.1 | 18.59 | 3,185.6 | 18.58 | -1.5 | -294.12 | 0 | 0 |
| 06/21 | 624 | +3 | +0.48 | 543 | 34,006.64 | 139 | 25.61 | 8,719.3 | 25.64 | 8,737.5 | 25.69 | +18.2 | +1,309.35 | 1 | 0.18 |
| 06/20 | 621 | +35 | +5.97 | 1,045 | 64,005.48 | 324 | 31 | 19,591.5 | 30.61 | 19,938.5 | 31.15 | +347 | +10,709.88 | 0 | 0 |
| 06/19 | 586 | -14 | -2.33 | 599 | 35,431.83 | 89 | 14.85 | 5,261.7 | 14.85 | 5,280.3 | 14.9 | +18.6 | +2,089.89 | 0 | 0 |
| 06/18 | 600 | -3 | -0.5 | 487 | 29,199.31 | 56 | 11.5 | 3,352.6 | 11.48 | 3,358.6 | 11.5 | +6 | +1,071.43 | 0 | 0 |
| 06/17 | 603 | -24 | -3.83 | 448 | 27,342.29 | 60 | 13.39 | 3,666.1 | 13.41 | 3,669.7 | 13.42 | +3.6 | +600 | 0 | 0 |
| 06/14 | 627 | -4 | -0.63 | 26 | 1,605.46 | 4 | 15.67 | 251.5 | 15.67 | 251.4 | 15.66 | -0.1 | -250 | 0 | 0 |
| 06/13 | 631 | +18 | +2.94 | 238 | 14,865.67 | 59 | 24.75 | 3,640.8 | 24.49 | 3,683.8 | 24.78 | +43 | +7,288.14 | 1 | 0.42 |
| 06/12 | 613 | -3 | -0.49 | 96 | 5,881.81 | 13 | 13.57 | 797.7 | 13.56 | 797.1 | 13.55 | -0.6 | -461.54 | 0 | 0 |
| 06/11 | 616 | -2 | -0.32 | 152 | 9,368.5 | 58 | 38.22 | 3,569.4 | 38.1 | 3,588.8 | 38.31 | +19.4 | +3,344.83 | 0 | 0 |
| 06/07 | 618 | +3 | +0.49 | 152 | 9,359.9 | 30 | 19.7 | 1,836.1 | 19.62 | 1,854.2 | 19.81 | +18.1 | +6,033.33 | 1 | 0.66 |
| 06/06 | 615 | -5 | -0.81 | 119 | 7,361.65 | 30 | 25.14 | 1,850.9 | 25.14 | 1,855.3 | 25.2 | +4.4 | +1,466.67 | 0 | 0 |
| 06/05 | 620 | -5 | -0.8 | 124 | 7,715.7 | 34 | 27.36 | 2,104.6 | 27.28 | 2,119.9 | 27.48 | +15.3 | +4,500 | 0 | 0 |
| 06/04 | 625 | -14 | -2.19 | 137 | 8,666.38 | 25 | 18.18 | 1,574.7 | 18.17 | 1,583.6 | 18.27 | +8.9 | +3,560 | 1 | 0.73 |
| 06/03 | 639 | -5 | -0.78 | 97 | 6,190.67 | 28 | 28.86 | 1,782.1 | 28.79 | 1,798.3 | 29.05 | +16.2 | +5,785.71 | 0 | 0 |
| 05/31 | 644 | +12 | +1.9 | 157 | 10,008.59 | 21 | 13.42 | 1,342.7 | 13.42 | 1,348.5 | 13.47 | +5.8 | +2,761.9 | 0 | 0 |
| 05/30 | 632 | -13 | -2.02 | 50 | 3,201.09 | 8 | 15.93 | 509.3 | 15.91 | 507.5 | 15.85 | -1.8 | -2,250 | 0 | 0 |
| 05/29 | 645 | -11 | -1.68 | 78 | 5,050.28 | 17 | 21.86 | 1,105.8 | 21.9 | 1,105.1 | 21.88 | -0.7 | -411.76 | 0 | 0 |
| 05/28 | 656 | +19 | +2.98 | 125 | 8,101.9 | 32 | 25.69 | 2,068.3 | 25.53 | 2,086.3 | 25.75 | +18 | +5,625 | 0 | 0 |
| 05/27 | 637 | -11 | -1.7 | 143 | 9,256.35 | 42 | 29.31 | 2,710 | 29.28 | 2,729.6 | 29.49 | +19.6 | +4,666.67 | 0 | 0 |
| 05/24 | 648 | +15 | +2.37 | 90 | 5,796.21 | 18 | 19.97 | 1,149.9 | 19.84 | 1,155.8 | 19.94 | +5.9 | +3,277.78 | 0 | 0 |
| 05/23 | 633 | -3 | -0.47 | 41 | 2,635.81 | 10 | 24.11 | 634.9 | 24.09 | 634.6 | 24.08 | -0.3 | -300 | 0 | 0 |
| 05/22 | 636 | -2 | -0.31 | 59 | 3,774.31 | 12 | 20.22 | 762.7 | 20.21 | 763.3 | 20.22 | +0.6 | +500 | 0 | 0 |
| 05/21 | 638 | +6 | +0.95 | 108 | 6,811.87 | 33 | 30.69 | 2,081.9 | 30.56 | 2,094.1 | 30.74 | +12.2 | +3,696.97 | 0 | 0 |
| 05/20 | 632 | -8 | -1.25 | 92 | 5,879.51 | 10 | 10.82 | 635.3 | 10.81 | 639.7 | 10.88 | +4.4 | +4,400 | 0 | 0 |
| 05/17 | 640 | -8 | -1.23 | 49 | 3,170.32 | 11 | 22.39 | 708.6 | 22.35 | 709.8 | 22.39 | +1.2 | +1,090.91 | 0 | 0 |
| 05/16 | 648 | -16 | -2.41 | 155 | 10,111.78 | 49 | 31.66 | 3,202.3 | 31.67 | 3,209.4 | 31.74 | +7.1 | +1,448.98 | 0 | 0 |
| 05/15 | 664 | +9 | +1.37 | 200 | 13,335.04 | 54 | 26.94 | 3,583 | 26.87 | 3,602.3 | 27.01 | +19.3 | +3,574.07 | 2 | 1 |
| 05/14 | 655 | +8 | +1.24 | 206 | 13,589.63 | 57 | 27.67 | 3,745.5 | 27.56 | 3,763.1 | 27.69 | +17.6 | +3,087.72 | 0 | 0 |
| 05/13 | 647 | +1 | +0.15 | 59 | 3,826.18 | 19 | 32.02 | 1,225.2 | 32.02 | 1,225.2 | 32.02 | +0 | +0 | 0 | 0 |
| 05/10 | 646 | +11 | +1.73 | 107 | 6,843.62 | 18 | 16.85 | 1,150.8 | 16.82 | 1,149.7 | 16.8 | -1.1 | -611.11 | 0 | 0 |
| 05/09 | 635 | -16 | -2.46 | 137 | 8,732.08 | 30 | 21.88 | 1,913.9 | 21.92 | 1,918.9 | 21.98 | +5 | +1,666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
