6781
717
TWD+15.00 (2.14%)
2025.04.11收盤
AES-KY－現股當沖
AES-KY最新現股當沖狀況
整理AES-KY最新(2025/04/11) 當沖狀況。整體成交張數為1,233張，佔整體市場成交張數的46.75%。當日現股當沖之總損益為+1,422萬元、每張平均損益則為+11,536元。
開盤價
660
收盤價
717
當日範圍
632 - 727
成交張數
2,637
開盤價(昨)
702
收盤價(昨)
702
昨日範圍
702 - 702
成交張數(昨)
544
成交金額
18.11億
成交金額(昨)
3.82億
52週範圍
456.5 - 1240
發行股數
8542萬
市值
612億
現股當沖－歷史逐日資訊
開盤價
660
收盤價
717
成交張數
2,637
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 717 | +15 | +2.14 | 2,637 | 181,070.29 | 1,233 | 46.75 | 83,626 | 46.18 | 85,048.4 | 46.97 | +1,422.4 | +11,536.09 | 3 | 0.11 |
| 2025/04/10 | 702 | +63 | +9.86 | 544 | 38,175.18 | 74 | 13.61 | 5,194.8 | 13.61 | 5,194.8 | 13.61 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 639 | -71 | -10 | 481 | 30,725 | 3 | 0.62 | 191.7 | 0.62 | 191.7 | 0.62 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 710 | -78 | -9.9 | 314 | 22,266.32 | 2 | 0.64 | 142 | 0.64 | 142 | 0.64 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 788 | -87 | -9.94 | 78 | 6,123.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 875 | +0 | +0 | 1,420 | 123,544.09 | 1,052 | 74.07 | 91,406.5 | 73.99 | 91,431.7 | 74.01 | +25.2 | +239.54 | 1 | 0.07 |
| 2025/04/01 | 875 | +42 | +5.04 | 2,288 | 194,829.65 | 1,651 | 72.15 | 140,143.4 | 71.93 | 140,878.9 | 72.31 | +735.5 | +4,454.88 | 5 | 0.22 |
| 2025/03/31 | 833 | -92 | -9.95 | 2,907 | 251,609.91 | 1,130 | 38.87 | 97,984.9 | 38.94 | 98,667.4 | 39.21 | +682.5 | +6,039.82 | 0 | 0 |
| 2025/03/28 | 925 | -75 | -7.5 | 2,112 | 201,275.15 | 804 | 38.06 | 77,742 | 38.62 | 75,650.5 | 37.59 | -2,091.5 | -26,013.68 | 65 | 3.08 |
| 2025/03/27 | 1,000 | -15 | -1.48 | 1,024 | 103,025.7 | 448 | 43.76 | 45,274.1 | 43.94 | 45,107.7 | 43.78 | -166.4 | -3,714.29 | 44 | 4.3 |
| 2025/03/26 | 1,015 | -25 | -2.4 | 1,040 | 107,563.59 | 385 | 37 | 40,141.5 | 37.32 | 39,561.5 | 36.78 | -580 | -15,064.94 | 0 | 0 |
| 2025/03/25 | 1,040 | +10 | +0.97 | 1,246 | 132,766.39 | 535 | 42.93 | 57,320 | 43.17 | 56,768 | 42.76 | -552 | -10,317.76 | 0 | 0 |
| 2025/03/24 | 1,030 | -40 | -3.74 | 842 | 88,728.05 | 273 | 32.41 | 29,109.5 | 32.81 | 28,436 | 32.05 | -673.5 | -24,670.33 | 0 | 0 |
| 2025/03/21 | 1,070 | +20 | +1.9 | 3,262 | 353,929.14 | 2,119 | 64.96 | 229,418 | 64.82 | 230,457.5 | 65.11 | +1,039.5 | +4,905.62 | 0 | 0 |
| 2025/03/20 | 1,050 | +25 | +2.44 | 1,458 | 152,984.91 | 888 | 60.9 | 93,101.5 | 60.86 | 93,185 | 60.91 | +83.5 | +940.32 | 2 | 0.14 |
| 2025/03/19 | 1,025 | -25 | -2.38 | 2,079 | 213,116.09 | 1,323 | 63.64 | 135,676.5 | 63.66 | 135,874.5 | 63.76 | +198 | +1,496.6 | 2 | 0.1 |
| 2025/03/18 | 1,050 | +30 | +2.94 | 2,573 | 270,837.45 | 1,720 | 66.84 | 180,619.5 | 66.69 | 180,957.5 | 66.81 | +338 | +1,965.12 | 2 | 0.08 |
| 2025/03/17 | 1,020 | -20 | -1.92 | 2,026 | 210,969.09 | 1,366 | 67.41 | 141,969.5 | 67.29 | 142,092 | 67.35 | +122.5 | +896.78 | 2 | 0.1 |
| 2025/03/14 | 1,040 | +35 | +3.48 | 2,775 | 285,983.06 | 1,738 | 62.64 | 178,637.4 | 62.46 | 179,245.6 | 62.68 | +608.2 | +3,499.42 | 2 | 0.07 |
| 2025/03/13 | 1,005 | +29 | +2.97 | 3,470 | 358,828.87 | 2,087 | 60.15 | 215,235 | 59.98 | 215,840 | 60.15 | +605 | +2,898.9 | 0 | 0 |
| 2025/03/12 | 976 | -7 | -0.71 | 3,270 | 326,854.22 | 2,329 | 71.22 | 232,381.2 | 71.1 | 232,648.6 | 71.18 | +267.4 | +1,148.13 | 1 | 0.03 |
| 2025/03/11 | 983 | -7 | -0.71 | 2,334 | 225,076.31 | 1,708 | 73.19 | 164,023.7 | 72.87 | 165,306.9 | 73.44 | +1,283.2 | +7,512.88 | 0 | 0 |
| 2025/03/10 | 990 | -9 | -0.9 | 2,584 | 259,451.21 | 1,851 | 71.63 | 185,798.5 | 71.61 | 185,732.1 | 71.59 | -66.4 | -358.73 | 8 | 0.31 |
| 2025/03/07 | 999 | -46 | -4.4 | 4,137 | 421,950.07 | 2,349 | 56.79 | 239,454.2 | 56.75 | 239,474.3 | 56.75 | +20.1 | +85.57 | 5 | 0.12 |
| 2025/03/06 | 1,045 | +95 | +10 | 3,368 | 339,664.16 | 1,631 | 48.42 | 161,273.1 | 47.48 | 163,857.8 | 48.24 | +2,584.7 | +15,847.33 | 4 | 0.12 |
| 2025/03/05 | 950 | -23 | -2.36 | 2,268 | 215,604.09 | 1,442 | 63.58 | 137,131.5 | 63.6 | 137,167.2 | 63.62 | +35.7 | +247.57 | 1 | 0.04 |
| 2025/03/04 | 973 | +25 | +2.64 | 2,399 | 226,569.55 | 1,508 | 62.86 | 141,808.2 | 62.59 | 142,237.4 | 62.78 | +429.2 | +2,846.15 | 2 | 0.08 |
| 2025/03/03 | 948 | +3 | +0.32 | 2,476 | 235,744.04 | 1,555 | 62.81 | 147,910.5 | 62.74 | 148,195.7 | 62.86 | +285.2 | +1,834.08 | 11 | 0.44 |
| 2025/02/27 | 945 | -15 | -1.56 | 2,541 | 242,837.02 | 1,573 | 61.91 | 150,409.7 | 61.94 | 151,254.6 | 62.29 | +844.9 | +5,371.27 | 5 | 0.2 |
| 2025/02/26 | 960 | +29 | +3.11 | 1,845 | 175,338.91 | 1,190 | 64.49 | 112,867.7 | 64.37 | 113,120.2 | 64.52 | +252.5 | +2,121.85 | 7 | 0.38 |
| 2025/02/25 | 931 | -10 | -1.06 | 4,036 | 383,543.28 | 2,715 | 67.28 | 257,905.8 | 67.24 | 258,309.9 | 67.35 | +404.1 | +1,488.4 | 1 | 0.02 |
| 2025/02/24 | 941 | -104 | -9.95 | 3,498 | 341,952.29 | 1,357 | 38.8 | 132,870.5 | 38.86 | 134,673.7 | 39.38 | +1,803.2 | +13,288.14 | 1 | 0.03 |
| 2025/02/21 | 1,045 | +5 | +0.48 | 1,160 | 121,006.42 | 752 | 64.83 | 78,362 | 64.76 | 78,563.5 | 64.93 | +201.5 | +2,679.52 | 3 | 0.26 |
| 2025/02/20 | 1,040 | +0 | +0 | 1,297 | 137,053.88 | 819 | 63.14 | 86,572.5 | 63.17 | 86,509 | 63.12 | -63.5 | -775.34 | 2 | 0.15 |
| 2025/02/19 | 1,040 | -10 | -0.95 | 1,861 | 197,495.25 | 1,286 | 69.09 | 136,402 | 69.07 | 136,655.5 | 69.19 | +253.5 | +1,971.23 | 2 | 0.11 |
| 2025/02/18 | 1,050 | +35 | +3.45 | 2,549 | 265,878.9 | 1,186 | 46.54 | 122,659.5 | 46.13 | 124,192 | 46.71 | +1,532.5 | +12,921.59 | 0 | 0 |
| 2025/02/17 | 1,015 | -25 | -2.4 | 1,263 | 128,488.35 | 488 | 38.64 | 49,739 | 38.71 | 49,767.5 | 38.73 | +28.5 | +584.02 | 1 | 0.08 |
| 2025/02/14 | 1,040 | -25 | -2.35 | 1,059 | 110,812.31 | 547 | 51.65 | 57,256.5 | 51.67 | 57,314 | 51.72 | +57.5 | +1,051.19 | 1 | 0.09 |
| 2025/02/13 | 1,065 | -30 | -2.74 | 1,023 | 110,265.9 | 539 | 52.71 | 58,229 | 52.81 | 58,255.5 | 52.83 | +26.5 | +491.65 | 3 | 0.29 |
| 2025/02/12 | 1,095 | +30 | +2.82 | 1,785 | 196,455.8 | 996 | 55.81 | 109,484.5 | 55.73 | 109,691 | 55.83 | +206.5 | +2,073.29 | 3 | 0.17 |
| 2025/02/11 | 1,065 | +5 | +0.47 | 1,635 | 175,251.74 | 847 | 51.8 | 90,665 | 51.73 | 90,890 | 51.86 | +225 | +2,656.43 | 1 | 0.06 |
| 2025/02/10 | 1,060 | -20 | -1.85 | 971 | 103,692.98 | 578 | 59.55 | 61,760.5 | 59.56 | 61,800.5 | 59.6 | +40 | +692.04 | 0 | 0 |
| 2025/02/07 | 1,080 | +55 | +5.37 | 1,665 | 176,995.57 | 857 | 51.48 | 90,664 | 51.22 | 91,025.5 | 51.43 | +361.5 | +4,218.2 | 1 | 0.06 |
| 2025/02/06 | 1,025 | -35 | -3.3 | 1,348 | 140,264.89 | 646 | 47.93 | 67,316 | 47.99 | 67,263 | 47.95 | -53 | -820.43 | 5 | 0.37 |
| 2025/02/05 | 1,060 | +55 | +5.47 | 2,553 | 273,668.6 | 1,367 | 53.55 | 146,029 | 53.36 | 146,566 | 53.56 | +537 | +3,928.31 | 8 | 0.31 |
| 2025/02/04 | 1,005 | -90 | -8.22 | 4,095 | 418,424.37 | 2,063 | 50.38 | 211,065.7 | 50.44 | 210,490.6 | 50.31 | -575.1 | -2,787.69 | 0 | 0 |
| 2025/02/03 | 1,095 | -120 | -9.88 | 385 | 42,185.75 | 3 | 0.78 | 328.5 | 0.78 | 328.5 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 1,215 | -25 | -2.02 | 3,349 | 414,346.59 | 2,122 | 63.36 | 262,673.5 | 63.39 | 262,788 | 63.42 | +114.5 | +539.59 | 10 | 0.3 |
| 2025/01/21 | 1,240 | +15 | +1.22 | 3,289 | 405,389.96 | 2,258 | 68.64 | 278,033 | 68.58 | 278,667 | 68.74 | +634 | +2,807.79 | 4 | 0.12 |
| 2025/01/20 | 1,225 | +110 | +9.87 | 2,833 | 336,129.94 | 1,549 | 54.67 | 182,860.5 | 54.4 | 183,717.5 | 54.66 | +857 | +5,532.6 | 1 | 0.04 |
| 2025/01/17 | 1,115 | -15 | -1.33 | 1,764 | 198,102.27 | 1,157 | 65.6 | 129,871 | 65.56 | 130,140 | 65.69 | +269 | +2,324.98 | 3 | 0.17 |
| 2025/01/16 | 1,130 | +30 | +2.73 | 2,624 | 299,530.3 | 1,655 | 63.06 | 188,524 | 62.94 | 188,984 | 63.09 | +460 | +2,779.46 | 3 | 0.11 |
| 2025/01/15 | 1,100 | -10 | -0.9 | 3,032 | 336,738.81 | 2,174 | 71.71 | 241,534 | 71.73 | 241,621.5 | 71.75 | +87.5 | +402.48 | 1 | 0.03 |
| 2025/01/14 | 1,110 | -20 | -1.77 | 2,152 | 240,313 | 1,534 | 71.28 | 171,280.5 | 71.27 | 171,503 | 71.37 | +222.5 | +1,450.46 | 2 | 0.09 |
| 2025/01/13 | 1,130 | +0 | +0 | 3,538 | 387,937.74 | 2,035 | 57.52 | 222,458 | 57.34 | 224,894 | 57.97 | +2,436 | +11,970.52 | 6 | 0.17 |
| 2025/01/10 | 1,130 | -10 | -0.88 | 2,409 | 274,636.84 | 1,537 | 63.81 | 175,199.5 | 63.79 | 175,199.5 | 63.79 | +0 | +0 | 2 | 0.08 |
| 2025/01/09 | 1,140 | -75 | -6.17 | 3,229 | 380,029.46 | 1,760 | 54.51 | 207,724 | 54.66 | 207,364.5 | 54.57 | -359.5 | -2,042.61 | 2 | 0.06 |
| 2025/01/08 | 1,215 | +30 | +2.53 | 2,735 | 327,403.41 | 1,762 | 64.41 | 210,441 | 64.28 | 211,141.5 | 64.49 | +700.5 | +3,975.6 | 5 | 0.18 |
| 2025/01/07 | 1,185 | +20 | +1.72 | 4,227 | 500,333.48 | 2,231 | 52.78 | 263,912.5 | 52.75 | 264,263.5 | 52.82 | +351 | +1,573.29 | 2 | 0.05 |
| 2025/01/06 | 1,165 | +105 | +9.91 | 4,606 | 517,917.69 | 2,126 | 46.15 | 236,733 | 45.71 | 238,726.5 | 46.09 | +1,993.5 | +9,376.76 | 3 | 0.07 |
| 2025/01/03 | 1,060 | -50 | -4.5 | 2,981 | 325,308.8 | 1,603 | 53.77 | 175,105 | 53.83 | 174,556 | 53.66 | -549 | -3,424.83 | 6 | 0.2 |
| 2025/01/02 | 1,110 | -30 | -2.63 | 4,098 | 468,139.11 | 2,324 | 56.71 | 265,862.5 | 56.79 | 264,920.5 | 56.59 | -942 | -4,053.36 | 3 | 0.07 |
| 2024/12/31 | 1,140 | +15 | +1.33 | 2,569 | 289,012.89 | 1,616 | 62.91 | 181,824 | 62.91 | 182,175 | 63.03 | +351 | +2,172.03 | 5 | 0.19 |
| 2024/12/30 | 1,125 | -15 | -1.32 | 3,011 | 342,075.56 | 1,744 | 57.93 | 197,836 | 57.83 | 198,382 | 57.99 | +546 | +3,130.73 | 3 | 0.1 |
| 2024/12/27 | 1,140 | -40 | -3.39 | 5,355 | 613,599.81 | 2,761 | 51.56 | 316,054 | 51.51 | 316,654 | 51.61 | +600 | +2,173.13 | 2 | 0.04 |
| 2024/12/26 | 1,180 | +105 | +9.77 | 3,337 | 384,551.21 | 1,528 | 45.79 | 175,054.5 | 45.52 | 176,549 | 45.91 | +1,494.5 | +9,780.76 | 5 | 0.15 |
| 2024/12/25 | 1,075 | +95 | +9.69 | 2,153 | 225,956.91 | 556 | 25.82 | 57,277.9 | 25.35 | 58,095 | 25.71 | +817.1 | +14,696.04 | 1 | 0.05 |
| 2024/12/24 | 980 | +10 | +1.03 | 3,395 | 342,489.82 | 2,032 | 59.86 | 204,722.3 | 59.77 | 205,125.1 | 59.89 | +402.8 | +1,982.28 | 0 | 0 |
| 2024/12/23 | 970 | -9 | -0.92 | 3,758 | 378,852.98 | 2,039 | 54.26 | 205,980.2 | 54.37 | 205,361.3 | 54.21 | -618.9 | -3,035.31 | 10 | 0.27 |
| 2024/12/06 | 1,020 | -10 | -0.97 | 1,560 | 160,160.27 | 906 | 58.06 | 92,990.5 | 58.06 | 92,982.5 | 58.06 | -8 | -88.3 | 2 | 0.13 |
| 2024/12/05 | 1,030 | -25 | -2.37 | 2,559 | 266,571.54 | 1,499 | 58.58 | 155,962 | 58.51 | 156,264 | 58.62 | +302 | +2,014.68 | 1 | 0.04 |
| 2024/12/04 | 1,055 | +50 | +4.98 | 3,785 | 396,621.49 | 2,152 | 56.86 | 224,515.4 | 56.61 | 226,589.7 | 57.13 | +2,074.3 | +9,638.94 | 1 | 0.03 |
| 2024/12/03 | 1,005 | +37 | +3.82 | 5,516 | 547,607.98 | 3,406 | 61.75 | 336,384.4 | 61.43 | 338,140.7 | 61.75 | +1,756.3 | +5,156.49 | 8 | 0.15 |
| 2024/12/02 | 968 | +88 | +10 | 2,762 | 259,194.22 | 1,264 | 45.77 | 117,859 | 45.47 | 118,805.3 | 45.84 | +946.3 | +7,486.55 | 0 | 0 |
| 2024/11/29 | 880 | +80 | +10 | 617 | 52,692.16 | 1,499 | 242.95 | 155,962 | 295.99 | 156,264 | 296.56 | +302 | +2,014.68 | 29 | 4.7 |
| 2024/11/12 | 728 | -2 | -0.27 | 5,210 | 388,124.75 | 3,119 | 59.87 | 232,110.3 | 59.8 | 232,696.6 | 59.95 | +586.3 | +1,879.77 | -- | -- |
| 2024/11/11 | 730 | +66 | +9.94 | 3,650 | 262,096.57 | 1,253 | 34.33 | 89,431 | 34.12 | 89,773.2 | 34.25 | +342.2 | +2,731.05 | -- | -- |
| 2024/11/08 | 664 | +57 | +9.39 | 4,512 | 290,121.74 | 2,219 | 49.18 | 142,024.1 | 48.95 | 142,756.1 | 49.21 | +732 | +3,298.78 | -- | -- |
| 2024/11/07 | 607 | +55 | +9.96 | 2,386 | 138,778.66 | 784 | 32.85 | 45,142.7 | 32.53 | 45,691.8 | 32.92 | +549.1 | +7,003.83 | -- | -- |
| 2024/11/06 | 552 | +49 | +9.74 | 1,391 | 76,609.32 | 211 | 15.17 | 11,563.9 | 15.09 | 11,623.8 | 15.17 | +59.9 | +2,838.86 | -- | -- |
| 2024/11/05 | 503 | +0 | +0 | 78 | 3,953.41 | 10 | 12.82 | 508.1 | 12.85 | 506.6 | 12.81 | -1.5 | -1,500 | -- | -- |
| 2024/11/04 | 503 | -7 | -1.37 | 105 | 5,291.65 | 24 | 22.89 | 1,208.55 | 22.84 | 1,213.9 | 22.94 | +5.35 | +2,229.17 | -- | -- |
| 2024/11/01 | 510 | -5 | -0.97 | 71 | 3,645.43 | 7 | 9.8 | 356.4 | 9.78 | 357.6 | 9.81 | +1.2 | +1,714.29 | -- | -- |
| 2024/10/30 | 515 | +3 | +0.59 | 103 | 5,298.05 | 16 | 15.47 | 815.9 | 15.4 | 822.3 | 15.52 | +6.4 | +4,000 | -- | -- |
| 2024/10/29 | 512 | -6 | -1.16 | 83 | 4,250.85 | 20 | 24.1 | 1,024.3 | 24.1 | 1,026.1 | 24.14 | +1.8 | +900 | -- | -- |
| 2024/10/28 | 518 | -4 | -0.77 | 50 | 2,608.92 | 15 | 29.86 | 779.1 | 29.86 | 779.3 | 29.87 | +0.2 | +133.33 | -- | -- |
| 2024/10/25 | 522 | -8 | -1.51 | 76 | 3,997.37 | 13 | 17.05 | 683.7 | 17.1 | 679.2 | 16.99 | -4.5 | -3,461.54 | -- | -- |
| 2024/10/24 | 530 | -5 | -0.93 | 47 | 2,504.39 | 8 | 17.16 | 430.2 | 17.18 | 429.8 | 17.16 | -0.4 | -500 | -- | -- |
| 2024/10/23 | 535 | -10 | -1.83 | 96 | 5,183.79 | 9 | 9.34 | 483.9 | 9.33 | 485.4 | 9.36 | +1.5 | +1,666.67 | -- | -- |
| 2024/10/22 | 545 | +17 | +3.22 | 127 | 6,888.46 | 25 | 19.71 | 1,355.8 | 19.68 | 1,358.7 | 19.72 | +2.9 | +1,160 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
