6781
875
TWD+0.00 (0.00%)
2025.04.02收盤
AES-KY－法人買賣
AES-KY最新法人買賣狀況
整理AES-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進539張、佔全市場比重的37.96%；其中外資買進522張、佔全市場比重的36.76%；自營商買進15張、佔全市場比重的1.06%；投信買進2張、佔全市場比重的0.14%。
賣出部分三大法人合計賣出463張、佔全市場比重的32.61%；其中外資賣出449張、佔全市場比重的31.62%；自營商賣出14張、佔全市場比重的0.99%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對AES-KY持股淨買入(+)/淨賣出(-)張數為+76張，均價為NT$870元。
開盤價
876
收盤價
875
當日範圍
851 - 884
成交張數
1,420
開盤價(昨)
860
收盤價(昨)
875
昨日範圍
823 - 875
成交張數(昨)
2,288
成交金額
12.35億
成交金額(昨)
19.48億
52週範圍
456.5 - 1240
發行股數
8542萬
市值
747億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
876
收盤價
875
成交張數
1,420
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 522 | 449 | +73 | 連2賣→連4買 |
| 金額(元) | 4.5億 | 3.9億 | +6350萬 | ||
| 均價(元) | 869.87 | 869.87 | 869.87 | ||
| 佔成交比重(%) | 36.8% | 31.6% | 不適用 | ||
| 投信 | 張數 | 2 | 0 | +2 | 連3賣→連2買 |
| 金額(元) | 174.0萬 | 0 | +174萬 | ||
| 均價(元) | 869.87 | 869.87 | 869.87 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 15 | 14 | +1 | 連7賣→買 |
| 金額(元) | 1304.8萬 | 1217.8萬 | +87萬 | ||
| 均價(元) | 869.87 | 869.87 | 869.87 | ||
| 佔成交比重(%) | 1.1% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 539 | 463 | +76 | 連2賣→連4買 |
| 金額(元) | 4.7億 | 4.0億 | +6611萬 | ||
| 均價(元) | 869.87 | 869.87 | 869.87 | ||
| 佔成交比重(%) | 38.0% | 32.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
876
收盤價
875
成交張數
1,420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 875 | +0 | +0 | 1,420 | 522 | 449 | +73 | 66,374 | +77.7 | 2 | 0 | +2 | 15 | 14 | +1 | 539 | 463 | +76 |
| 2025/04/01 | 875 | +42 | +5.04 | 2,288 | 905 | 898 | +7 | 66,312 | +77.63 | 6 | 1 | +5 | 32 | 33 | -1 | 943 | 932 | +11 |
| 2025/03/31 | 833 | -92 | -9.95 | 2,907 | 1,773 | 524 | +1,249 | 66,323 | +77.64 | 2 | 199 | -197 | 25 | 69 | -44 | 1,800 | 792 | +1,008 |
| 2025/03/28 | 925 | -75 | -7.5 | 2,112 | 772 | 466 | +306 | 65,079 | +76.19 | 2 | 194 | -192 | 27 | 119 | -92 | 801 | 779 | +22 |
| 2025/03/27 | 1,000 | -15 | -1.48 | 1,024 | 306 | 318 | -12 | 64,761 | +75.82 | 0 | 24 | -24 | 6 | 22 | -16 | 312 | 364 | -52 |
| 2025/03/26 | 1,015 | -25 | -2.4 | 1,040 | 214 | 319 | -105 | 64,788 | +75.85 | 11 | 0 | +11 | 13 | 27 | -14 | 238 | 346 | -108 |
| 2025/03/25 | 1,040 | +10 | +0.97 | 1,246 | 380 | 292 | +88 | 64,894 | +75.97 | 16 | 0 | +16 | 13 | 15 | -2 | 409 | 307 | +102 |
| 2025/03/24 | 1,030 | -40 | -3.74 | 842 | 223 | 221 | +2 | 64,807 | +75.87 | 8 | 80 | -72 | 2 | 12 | -10 | 233 | 313 | -80 |
| 2025/03/21 | 1,070 | +20 | +1.9 | 3,262 | 642 | 1,106 | -464 | 64,786 | +75.84 | 28 | 0 | +28 | 47 | 19 | +28 | 717 | 1,125 | -408 |
| 2025/03/20 | 1,050 | +25 | +2.44 | 1,458 | 517 | 377 | +140 | 65,251 | +76.39 | 39 | 11 | +28 | 10 | 17 | -7 | 566 | 405 | +161 |
| 2025/03/19 | 1,025 | -25 | -2.38 | 2,079 | 724 | 615 | +109 | 65,122 | +76.24 | 33 | 0 | +33 | 12 | 41 | -29 | 769 | 656 | +113 |
| 2025/03/18 | 1,050 | +30 | +2.94 | 2,573 | 661 | 614 | +47 | 65,008 | +76.11 | 54 | 0 | +54 | 16 | 12 | +4 | 731 | 626 | +105 |
| 2025/03/17 | 1,020 | -20 | -1.92 | 2,026 | 489 | 654 | -165 | 64,959 | +76.05 | 8 | 0 | +8 | 12 | 6 | +6 | 509 | 660 | -151 |
| 2025/03/14 | 1,040 | +35 | +3.48 | 2,775 | 722 | 836 | -114 | 65,147 | +76.27 | 22 | 0 | +22 | 44 | 11 | +33 | 788 | 847 | -59 |
| 2025/03/13 | 1,005 | +29 | +2.97 | 3,470 | 1,040 | 714 | +326 | 65,279 | +76.42 | 25 | 67 | -42 | 84 | 106 | -22 | 1,149 | 887 | +262 |
| 2025/03/12 | 976 | -7 | -0.71 | 3,270 | 865 | 1,149 | -284 | 64,957 | +76.05 | 104 | 17 | +87 | 98 | 74 | +24 | 1,067 | 1,240 | -173 |
| 2025/03/11 | 983 | -7 | -0.71 | 2,334 | 920 | 703 | +217 | 65,239 | +76.37 | 18 | 0 | +18 | 23 | 55 | -32 | 961 | 758 | +203 |
| 2025/03/10 | 990 | -9 | -0.9 | 2,584 | 950 | 871 | +79 | 65,065 | +76.17 | 13 | 0 | +13 | 44 | 12 | +32 | 1,007 | 883 | +124 |
| 2025/03/07 | 999 | -46 | -4.4 | 4,137 | 1,463 | 1,464 | -1 | 64,972 | +76.06 | 370 | 0 | +370 | 24 | 119 | -95 | 1,857 | 1,583 | +274 |
| 2025/03/06 | 1,045 | +95 | +10 | 3,368 | 1,064 | 800 | +264 | 64,952 | +76.04 | 65 | 0 | +65 | 85 | 37 | +48 | 1,214 | 837 | +377 |
| 2025/03/05 | 950 | -23 | -2.36 | 2,268 | 778 | 781 | -3 | 64,692 | +75.74 | 22 | 75 | -53 | 24 | 34 | -10 | 824 | 890 | -66 |
| 2025/03/04 | 973 | +25 | +2.64 | 2,399 | 958 | 839 | +119 | 64,707 | +75.75 | 3 | 18 | -15 | 41 | 27 | +14 | 1,002 | 884 | +118 |
| 2025/03/03 | 948 | +3 | +0.32 | 2,476 | 1,334 | 845 | +489 | 64,574 | +75.6 | 5 | 40 | -35 | 23 | 44 | -21 | 1,362 | 929 | +433 |
| 2025/02/27 | 945 | -15 | -1.56 | 2,541 | 999 | 1,185 | -186 | 64,059 | +74.99 | 0 | 93 | -93 | 39 | 48 | -9 | 1,038 | 1,326 | -288 |
| 2025/02/26 | 960 | +29 | +3.11 | 1,845 | 886 | 732 | +154 | 64,234 | +75.2 | 16 | 9 | +7 | 18 | 11 | +7 | 920 | 752 | +168 |
| 2025/02/25 | 931 | -10 | -1.06 | 4,036 | 1,638 | 1,521 | +117 | 64,013 | +74.94 | 0 | 140 | -140 | 54 | 81 | -27 | 1,692 | 1,742 | -50 |
| 2025/02/24 | 941 | -104 | -9.95 | 3,498 | 934 | 1,315 | -381 | 63,884 | +74.79 | 1 | 155 | -154 | 94 | 212 | -118 | 1,029 | 1,682 | -653 |
| 2025/02/23 | -- | -- | -- | -- | 1,062 | 1,198 | -136 | -- | -- | 150 | 249 | -99 | 37 | 8 | +29 | 1,249 | 1,455 | -206 |
| 2025/02/21 | 1,045 | +5 | +0.48 | 1,160 | 433 | 422 | +11 | 64,269 | +75.24 | 0 | 56 | -56 | 22 | 11 | +11 | 455 | 489 | -34 |
| 2025/02/20 | 1,040 | +0 | +0 | 1,297 | 414 | 400 | +14 | 64,295 | +75.27 | 50 | 47 | +3 | 26 | 17 | +9 | 490 | 464 | +26 |
| 2025/02/19 | 1,040 | -10 | -0.95 | 1,861 | 575 | 517 | +58 | 64,284 | +75.26 | 6 | 0 | +6 | 33 | 47 | -14 | 614 | 564 | +50 |
| 2025/02/18 | 1,050 | +35 | +3.45 | 2,549 | 1,062 | 1,198 | -136 | 64,246 | +75.21 | 150 | 249 | -99 | 37 | 8 | +29 | 1,249 | 1,455 | -206 |
| 2025/02/17 | 1,015 | -25 | -2.4 | 1,263 | 500 | 436 | +64 | 64,391 | +75.38 | 1 | 201 | -200 | 18 | 62 | -44 | 519 | 699 | -180 |
| 2025/02/14 | 1,040 | -25 | -2.35 | 1,059 | 367 | 213 | +154 | 64,301 | +75.28 | 0 | 94 | -94 | 25 | 107 | -82 | 392 | 414 | -22 |
| 2025/02/13 | 1,065 | -30 | -2.74 | 1,023 | 241 | 455 | -214 | 64,132 | +75.08 | 52 | 31 | +21 | 42 | 11 | +31 | 335 | 497 | -162 |
| 2025/02/12 | 1,095 | +30 | +2.82 | 1,785 | 651 | 563 | +88 | 64,340 | +75.32 | 27 | 35 | -8 | 63 | 17 | +46 | 741 | 615 | +126 |
| 2025/02/11 | 1,065 | +5 | +0.47 | 1,635 | 555 | 432 | +123 | 64,331 | +75.31 | 148 | 70 | +78 | 17 | 29 | -12 | 720 | 531 | +189 |
| 2025/02/10 | 1,060 | -20 | -1.85 | 971 | 293 | 421 | -128 | 64,244 | +75.21 | 0 | 0 | +0 | 55 | 7 | +48 | 348 | 428 | -80 |
| 2025/02/07 | 1,080 | +55 | +5.37 | 1,665 | 458 | 633 | -175 | 64,395 | +75.39 | 22 | 8 | +14 | 12 | 10 | +2 | 492 | 651 | -159 |
| 2025/02/06 | 1,025 | -35 | -3.3 | 1,348 | 465 | 378 | +87 | 64,564 | +75.58 | 13 | 71 | -58 | 20 | 22 | -2 | 498 | 471 | +27 |
| 2025/02/05 | 1,060 | +55 | +5.47 | 2,553 | 950 | 1,161 | -211 | 64,474 | +75.48 | 182 | 46 | +136 | 53 | 73 | -20 | 1,185 | 1,280 | -95 |
| 2025/02/04 | 1,005 | -90 | -8.22 | 4,095 | 2,038 | 1,659 | +379 | 64,659 | +75.7 | 1 | 87 | -86 | 54 | 102 | -48 | 2,093 | 1,848 | +245 |
| 2025/02/03 | 1,095 | -120 | -9.88 | 385 | 23 | 14 | +9 | 64,297 | +75.27 | 54 | 0 | +54 | 5 | 5 | +0 | 82 | 19 | +63 |
| 2025/01/22 | 1,215 | -25 | -2.02 | 3,349 | 552 | 1,185 | -633 | 64,298 | +75.27 | 109 | 0 | +109 | 105 | 23 | +82 | 766 | 1,208 | -442 |
| 2025/01/21 | 1,240 | +15 | +1.22 | 3,289 | 930 | 949 | -19 | 64,927 | +76.01 | 268 | 0 | +268 | 18 | 30 | -12 | 1,216 | 979 | +237 |
| 2025/01/20 | 1,225 | +110 | +9.87 | 2,833 | 744 | 811 | -67 | 64,905 | +75.98 | 203 | 0 | +203 | 30 | 43 | -13 | 977 | 854 | +123 |
| 2025/01/17 | 1,115 | -15 | -1.33 | 1,764 | 569 | 374 | +195 | 64,982 | +76.07 | 87 | 0 | +87 | 19 | 9 | +10 | 675 | 383 | +292 |
| 2025/01/16 | 1,130 | +30 | +2.73 | 2,624 | 608 | 947 | -339 | 64,883 | +75.96 | 60 | 0 | +60 | 35 | 25 | +10 | 703 | 972 | -269 |
| 2025/01/15 | 1,100 | -10 | -0.9 | 3,032 | 1,051 | 1,018 | +33 | 65,239 | +76.38 | 6 | 30 | -24 | 37 | 44 | -7 | 1,094 | 1,092 | +2 |
| 2025/01/14 | 1,110 | -20 | -1.77 | 2,152 | 415 | 812 | -397 | 65,322 | +76.47 | 81 | 0 | +81 | 80 | 15 | +65 | 576 | 827 | -251 |
| 2025/01/13 | 1,130 | +0 | +0 | 3,538 | 1,462 | 800 | +662 | 65,728 | +76.95 | 92 | 0 | +92 | 44 | 39 | +5 | 1,598 | 839 | +759 |
| 2025/01/10 | 1,130 | -10 | -0.88 | 2,409 | 703 | 480 | +223 | 65,105 | +76.22 | 77 | 0 | +77 | 23 | 60 | -37 | 803 | 540 | +263 |
| 2025/01/09 | 1,140 | -75 | -6.17 | 3,229 | 1,100 | 634 | +466 | 64,837 | +75.91 | 187 | 4 | +183 | 15 | 75 | -60 | 1,302 | 713 | +589 |
| 2025/01/08 | 1,215 | +30 | +2.53 | 2,735 | 629 | 596 | +33 | 64,388 | +75.38 | 67 | 0 | +67 | 26 | 36 | -10 | 722 | 632 | +90 |
| 2025/01/07 | 1,185 | +20 | +1.72 | 4,227 | 589 | 1,308 | -719 | 64,334 | +75.32 | 478 | 0 | +478 | 19 | 55 | -36 | 1,086 | 1,363 | -277 |
| 2025/01/06 | 1,165 | +105 | +9.91 | 4,606 | 1,109 | 995 | +114 | 65,002 | +76.1 | 141 | 0 | +141 | 63 | 50 | +13 | 1,313 | 1,045 | +268 |
| 2025/01/03 | 1,060 | -50 | -4.5 | 2,981 | 1,081 | 389 | +692 | 64,920 | +76 | 6 | 0 | +6 | 9 | 19 | -10 | 1,096 | 408 | +688 |
| 2025/01/02 | 1,110 | -30 | -2.63 | 4,098 | 807 | 724 | +83 | 64,214 | +75.18 | 100 | 2 | +98 | 87 | 58 | +29 | 994 | 784 | +210 |
| 2024/12/31 | 1,140 | +15 | +1.33 | 2,569 | 581 | 442 | +139 | 64,049 | +74.98 | 24 | 0 | +24 | 33 | 27 | +6 | 638 | 469 | +169 |
| 2024/12/30 | 1,125 | -15 | -1.32 | 3,011 | 602 | 754 | -152 | 63,957 | +74.87 | 104 | 26 | +78 | 17 | 39 | -22 | 723 | 819 | -96 |
| 2024/12/27 | 1,140 | -40 | -3.39 | 5,355 | 1,296 | 1,368 | -72 | 64,113 | +75.06 | 29 | 0 | +29 | 47 | 83 | -36 | 1,372 | 1,451 | -79 |
| 2024/12/26 | 1,180 | +105 | +9.77 | 3,337 | 548 | 631 | -83 | 64,202 | +75.16 | 92 | 0 | +92 | 83 | 103 | -20 | 723 | 734 | -11 |
| 2024/12/25 | 1,075 | +95 | +9.69 | 2,153 | 308 | 206 | +102 | 64,279 | +75.25 | 0 | 0 | +0 | 36 | 33 | +3 | 344 | 239 | +105 |
| 2024/12/24 | 980 | +10 | +1.03 | 3,395 | 532 | 731 | -199 | 64,159 | +75.11 | 304 | 0 | +304 | 89 | 155 | -66 | 925 | 886 | +39 |
| 2024/12/23 | 970 | -9 | -0.92 | 3,758 | 649 | 681 | -32 | 64,317 | +75.3 | 135 | 0 | +135 | 114 | 181 | -67 | 898 | 862 | +36 |
| 2024/12/20 | 979 | +9 | +0.93 | 644 | 119 | 142 | -23 | 64,274 | +75.25 | 0 | 0 | +0 | 68 | 15 | +53 | 187 | 157 | +30 |
| 2024/12/19 | 970 | +24 | +2.54 | 326 | 93 | 29 | +64 | 64,297 | +75.27 | 0 | 0 | +0 | 18 | 10 | +8 | 111 | 39 | +72 |
| 2024/12/18 | 946 | +34 | +3.73 | 372 | 116 | 98 | +18 | 64,248 | +75.22 | 0 | 0 | +0 | 58 | 13 | +45 | 174 | 111 | +63 |
| 2024/12/17 | 912 | -21 | -2.25 | 325 | 24 | 12 | +12 | 64,264 | +75.23 | 0 | 0 | +0 | 95 | 3 | +92 | 119 | 15 | +104 |
| 2024/12/16 | 933 | -13 | -1.37 | 430 | 90 | 13 | +77 | 64,275 | +75.25 | 0 | 0 | +0 | 103 | 28 | +75 | 193 | 41 | +152 |
| 2024/12/13 | 946 | +14 | +1.5 | 363 | 79 | 36 | +43 | 64,198 | +75.16 | 2 | 0 | +2 | 91 | 40 | +51 | 172 | 76 | +96 |
| 2024/12/12 | 932 | -7 | -0.75 | 355 | 72 | 7 | +65 | 64,171 | +75.12 | 0 | 0 | +0 | 84 | 67 | +17 | 156 | 74 | +82 |
| 2024/12/11 | 939 | -14 | -1.47 | 440 | 143 | 156 | -13 | 64,136 | +75.08 | 0 | 2 | -2 | 60 | 9 | +51 | 203 | 167 | +36 |
| 2024/12/10 | 953 | -39 | -3.93 | 462 | 150 | 193 | -43 | 64,154 | +75.11 | 0 | 85 | -85 | 54 | 2 | +52 | 204 | 280 | -76 |
| 2024/12/09 | 992 | -28 | -2.75 | 570 | 196 | 62 | +134 | 64,239 | +75.2 | 0 | 0 | +0 | 61 | 10 | +51 | 257 | 72 | +185 |
| 2024/12/06 | 1,020 | -10 | -0.97 | 1,560 | 362 | 318 | +44 | 64,059 | +74.99 | 4 | 0 | +4 | 32 | 25 | +7 | 398 | 343 | +55 |
| 2024/12/05 | 1,030 | -25 | -2.37 | 2,559 | 543 | 445 | +98 | 63,972 | +74.89 | 88 | 0 | +88 | 36 | 34 | +2 | 667 | 479 | +188 |
| 2024/12/04 | 1,055 | +50 | +4.98 | 3,785 | 772 | 1,075 | -303 | 63,874 | +74.78 | 266 | 46 | +220 | 62 | 35 | +27 | 1,100 | 1,156 | -56 |
| 2024/12/03 | 1,005 | +37 | +3.82 | 5,516 | 1,080 | 1,094 | -14 | 64,114 | +75.06 | 445 | 0 | +445 | 80 | 143 | -63 | 1,605 | 1,237 | +368 |
| 2024/12/02 | 968 | +88 | +10 | 2,762 | 502 | 544 | -42 | 64,057 | +74.99 | 180 | 0 | +180 | 93 | 40 | +53 | 775 | 584 | +191 |
| 2024/11/29 | 880 | +80 | +10 | 617 | 141 | 39 | +102 | 64,120 | +75.07 | 0 | 0 | +0 | 135 | 11 | +124 | 276 | 50 | +226 |
| 2024/11/28 | 800 | +0 | +0 | 383 | 133 | 4 | +129 | 64,020 | +74.95 | 0 | 0 | +0 | 98 | 14 | +84 | 231 | 18 | +213 |
| 2024/11/27 | 800 | -18 | -2.2 | 273 | 104 | 34 | +70 | 63,895 | +74.8 | 0 | 0 | +0 | 16 | 5 | +11 | 120 | 39 | +81 |
| 2024/11/26 | 818 | -9 | -1.09 | 267 | 140 | 29 | +111 | 63,839 | +74.74 | 0 | 0 | +0 | 19 | 1 | +18 | 159 | 30 | +129 |
| 2024/11/25 | 827 | -23 | -2.71 | 358 | 115 | 46 | +69 | 63,808 | +74.7 | 0 | 0 | +0 | 44 | 0 | +44 | 159 | 46 | +113 |
| 2024/11/22 | 850 | +2 | +0.24 | 332 | 129 | 3 | +126 | 63,816 | +74.71 | 0 | 0 | +0 | 41 | 2 | +39 | 170 | 5 | +165 |
| 2024/11/21 | 848 | +21 | +2.54 | 491 | 284 | 4 | +280 | 63,689 | +74.56 | 0 | 0 | +0 | 51 | 6 | +45 | 335 | 10 | +325 |
| 2024/11/20 | 827 | -9 | -1.08 | 451 | 164 | 7 | +157 | 63,443 | +74.27 | 18 | 0 | +18 | 68 | 2 | +66 | 250 | 9 | +241 |
| 2024/11/19 | 836 | +36 | +4.5 | 470 | 263 | 15 | +248 | 63,292 | +74.1 | 4 | 0 | +4 | 75 | 0 | +75 | 342 | 15 | +327 |
| 2024/11/18 | 800 | +28 | +3.63 | 514 | 304 | 14 | +290 | 63,076 | +73.84 | 20 | 0 | +20 | 23 | 7 | +16 | 347 | 21 | +326 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
