首頁>台灣股市>AES-KY>交易資訊 - 法人買賣

6781

850

TWD

+2.00 (0.24%)

2024.11.22收盤

AES-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

846

收盤價

850

成交張數

324

三大法人買賣超－歷史逐日資訊

開盤價

846

收盤價

850

成交張數

324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	848	+21	+2.54	491	284	4	+280	63,689	+74.56	0	0	+0	51	6	+45	335	10	+325
11/20	827	-9	-1.08	451	164	7	+157	63,443	+74.27	18	0	+18	68	2	+66	250	9	+241
11/19	836	+36	+4.5	470	263	15	+248	63,292	+74.1	4	0	+4	75	0	+75	342	15	+327
11/18	800	+28	+3.63	514	304	14	+290	63,076	+73.84	20	0	+20	23	7	+16	347	21	+326
11/15	772	+23	+3.07	925	220	127	+93	62,777	+73.49	0	0	+0	10	2	+8	230	129	+101
11/14	749	-12	-1.58	727	145	13	+132	62,701	+73.4	3	0	+3	5	120	-115	153	133	+20
11/13	761	+33	+4.53	1,150	103	241	-138	62,623	+73.31	61	0	+61	69	5	+64	233	246	-13
11/12	728	-2	-0.27	5,210	1,461	1,411	+50	62,761	+73.47	364	0	+364	61	46	+15	1,886	1,457	+429
11/11	730	+66	+9.94	3,650	1,402	789	+613	62,586	+73.27	279	0	+279	91	33	+58	1,772	822	+950
11/08	664	+57	+9.39	4,512	1,553	1,350	+203	61,883	+72.45	94	0	+94	147	53	+94	1,794	1,403	+391
11/07	607	+55	+9.96	2,386	954	1,027	-73	61,631	+72.15	66	0	+66	63	42	+21	1,083	1,069	+14
11/06	552	+49	+9.74	1,391	521	919	-398	61,698	+72.23	0	11	-11	12	16	-4	533	946	-413
11/05	503	+0	+0	78	36	16	+20	62,097	+72.7	3	14	-11	1	2	-1	40	32	+8
11/04	503	-7	-1.37	105	50	39	+11	62,080	+72.68	2	14	-12	0	2	-2	52	55	-3
11/01	510	-5	-0.97	71	55	33	+22	62,078	+72.67	0	20	-20	1	1	+0	56	54	+2
10/30	515	+3	+0.59	103	68	80	-12	62,057	+72.65	0	1	-1	5	0	+5	73	81	-8
10/29	512	-6	-1.16	83	51	23	+28	62,064	+72.66	0	10	-10	2	4	-2	53	37	+16
10/28	518	-4	-0.77	50	26	16	+10	62,051	+72.64	0	0	+0	5	8	-3	31	24	+7
10/25	522	-8	-1.51	76	13	37	-24	62,051	+72.64	0	6	-6	4	3	+1	17	46	-29
10/24	530	-5	-0.93	47	26	16	+10	62,075	+72.67	0	0	+0	3	3	+0	29	19	+10
10/23	535	-10	-1.83	96	13	39	-26	62,066	+72.66	0	19	-19	2	2	+0	15	60	-45
10/22	545	+17	+3.22	127	18	28	-10	62,089	+72.69	38	24	+14	14	1	+13	70	53	+17
10/21	528	-2	-0.38	74	37	13	+24	62,093	+72.69	0	23	-23	4	2	+2	41	38	+3
10/18	530	-9	-1.67	92	37	31	+6	62,048	+72.64	5	0	+5	5	3	+2	47	34	+13
10/17	539	-2	-0.37	59	7	38	-31	62,042	+72.63	15	0	+15	4	1	+3	26	39	-13
10/16	541	+3	+0.56	114	64	91	-27	62,064	+72.66	0	0	+0	10	1	+9	74	92	-18
10/15	538	+6	+1.13	66	9	16	-7	62,058	+72.65	0	0	+0	6	2	+4	15	18	-3
10/14	532	+0	+0	57	22	16	+6	62,068	+72.66	0	0	+0	8	1	+7	30	17	+13
10/11	532	-7	-1.3	213	40	75	-35	62,064	+72.66	0	0	+0	4	8	-4	44	83	-39
10/09	539	+4	+0.75	213	43	102	-59	62,084	+72.68	66	0	+66	9	5	+4	118	107	+11
10/08	535	-1	-0.19	350	67	174	-107	62,130	+72.74	71	0	+71	5	6	-1	143	180	-37
10/07	536	+37.5	+7.52	415	126	98	+28	62,246	+72.87	25	0	+25	11	13	-2	162	111	+51
10/04	498.5	+5.5	+1.12	71	40	41	-1	62,214	+72.83	0	0	+0	0	3	-3	40	44	-4
10/01	493	-6.5	-1.3	47	13	17	-4	62,216	+72.84	0	0	+0	2	1	+1	15	18	-3
09/30	499.5	-8.5	-1.67	65	20	33	-13	62,222	+72.84	0	0	+0	1	1	+0	21	34	-13
09/27	508	+10	+2.01	199	66	69	-3	62,235	+72.86	0	0	+0	5	7	-2	71	76	-5
09/26	498	+3	+0.61	94	21	33	-12	62,227	+72.85	0	0	+0	9	2	+7	30	35	-5
09/25	495	+6	+1.23	86	44	5	+39	62,239	+72.86	0	0	+0	4	1	+3	48	6	+42
09/24	489	+1	+0.2	129	50	54	-4	62,201	+72.82	0	0	+0	3	3	+0	53	57	-4
09/23	488	+3	+0.62	73	46	11	+35	62,249	+72.87	0	1	-1	4	5	-1	50	17	+33
09/20	485	+4	+0.83	154	101	39	+62	62,214	+72.83	0	5	-5	8	1	+7	109	45	+64
09/19	481	+2	+0.42	109	60	14	+46	62,153	+72.76	0	0	+0	7	1	+6	67	15	+52
09/18	479	-8	-1.64	126	62	62	+0	62,125	+72.73	0	0	+0	5	1	+4	67	63	+4
09/16	487	+14	+2.96	186	103	85	+18	62,131	+72.74	0	0	+0	1	1	+0	104	86	+18
09/13	473	+1.5	+0.32	98	61	58	+3	62,075	+72.67	0	0	+0	1	1	+0	62	59	+3
09/12	471.5	+5	+1.07	121	51	51	+0	62,068	+72.66	0	0	+0	4	1	+3	55	52	+3
09/11	466.5	+6.5	+1.41	64	34	32	+2	62,057	+72.65	0	0	+0	2	2	+0	36	34	+2
09/10	460	-10	-2.13	66	30	33	-3	62,057	+72.65	0	0	+0	4	2	+2	34	35	-1
09/09	470	-2.5	-0.53	90	49	51	-2	62,060	+72.65	0	0	+0	0	3	-3	49	54	-5
09/06	472.5	+5	+1.07	73	39	21	+18	62,062	+72.66	0	4	-4	0	2	-2	39	27	+12
09/05	467.5	+7.5	+1.63	109	73	24	+49	62,044	+72.63	0	12	-12	0	8	-8	73	44	+29
09/04	460	-40	-8	376	90	193	-103	61,997	+72.58	19	0	+19	12	17	-5	121	210	-89
09/03	500	+1	+0.2	224	55	60	-5	62,095	+72.69	0	0	+0	5	3	+2	60	63	-3
09/02	499	-16	-3.11	103	8	25	-17	62,097	+72.7	0	0	+0	3	4	-1	11	29	-18
08/30	515	+11	+2.18	147	72	34	+38	62,126	+72.73	0	0	+0	3	2	+1	75	36	+39
08/29	504	+7.5	+1.51	138	89	26	+63	62,088	+72.69	0	0	+0	1	4	-3	90	30	+60
08/28	496.5	-8.5	-1.68	126	48	24	+24	62,027	+72.61	0	0	+0	1	3	-2	49	27	+22
08/27	505	-13	-2.51	129	28	37	-9	62,017	+72.6	0	0	+0	2	2	+0	30	39	-9
08/26	518	+8	+1.57	100	45	21	+24	62,039	+72.63	0	0	+0	1	0	+1	46	21	+25
08/23	510	+5	+0.99	105	58	37	+21	62,015	+72.6	0	0	+0	0	13	-13	58	50	+8
08/22	505	-1	-0.2	108	46	78	-32	61,993	+72.58	0	0	+0	0	0	+0	46	78	-32
08/21	506	-6	-1.17	101	24	66	-42	62,029	+72.62	0	0	+0	0	1	-1	24	67	-43
08/20	512	+14	+2.81	120	80	30	+50	62,071	+72.67	0	0	+0	3	2	+1	83	32	+51
08/19	498	-4	-0.8	97	32	55	-23	62,022	+72.61	0	9	-9	1	4	-3	33	68	-35
08/16	502	+6.5	+1.31	178	38	81	-43	62,066	+72.66	0	0	+0	5	3	+2	43	84	-41
08/15	495.5	+19	+3.99	318	166	73	+93	62,110	+72.71	0	0	+0	3	5	-2	169	78	+91
08/14	476.5	+2.5	+0.53	201	90	68	+22	62,012	+72.6	0	0	+0	6	5	+1	96	73	+23
08/13	474	-8.5	-1.76	179	18	112	-94	61,995	+72.58	0	0	+0	3	4	-1	21	116	-95
08/12	482.5	+22.5	+4.89	282	183	104	+79	62,112	+72.71	0	0	+0	5	2	+3	188	106	+82
08/09	460	+1	+0.22	304	170	71	+99	62,056	+72.65	0	42	-42	5	7	-2	175	120	+55
08/08	459	-21	-4.38	356	191	83	+108	61,971	+72.55	0	68	-68	14	6	+8	205	157	+48
08/07	480	+16	+3.45	543	185	120	+65	61,895	+72.46	0	0	+0	6	4	+2	191	124	+67
08/06	464	+7.5	+1.64	541	257	132	+125	61,862	+72.42	1	60	-59	10	31	-21	268	223	+45
08/05	456.5	-50.5	-9.96	389	171	62	+109	61,711	+72.24	0	8	-8	7	23	-16	178	93	+85
08/02	507	-35	-6.46	291	47	115	-68	61,612	+72.13	0	0	+0	17	17	+0	64	132	-68
08/01	542	+19	+3.63	198	130	52	+78	61,672	+72.2	0	5	-5	2	13	-11	132	70	+62
07/31	523	-32	-5.77	505	126	155	-29	61,577	+72.09	10	100	-90	14	25	-11	150	280	-130
07/30	555	+11	+2.02	335	121	75	+46	61,596	+72.11	10	0	+10	7	6	+1	138	81	+57
07/29	544	-11	-1.98	178	73	42	+31	61,522	+72.02	10	1	+9	3	4	-1	86	47	+39
07/26	555	-15	-2.63	171	33	60	-27	61,490	+71.99	0	0	+0	7	12	-5	40	72	-32
07/23	570	+14	+2.52	153	60	58	+2	61,604	+72.12	0	1	-1	16	4	+12	76	63	+13
07/22	556	-25	-4.3	247	71	88	-17	61,590	+72.1	0	31	-31	17	25	-8	88	144	-56
07/19	581	-17	-2.84	183	21	126	-105	61,582	+72.09	0	0	+0	9	8	+1	30	134	-104
07/18	598	+2	+0.34	105	52	50	+2	61,680	+72.21	0	0	+0	1	3	-2	53	53	+0
07/17	596	-6	-1	100	17	31	-14	61,647	+72.17	0	0	+0	6	5	+1	23	36	-13
07/16	602	+2	+0.33	79	16	37	-21	61,654	+72.18	0	0	+0	1	3	-2	17	40	-23
07/15	600	-10	-1.64	160	42	70	-28	61,678	+72.21	0	0	+0	4	2	+2	46	72	-26
07/12	610	+12	+2.01	91	43	6	+37	61,711	+72.25	0	0	+0	0	1	-1	43	7	+36
07/11	598	-3	-0.5	114	50	85	-35	61,676	+72.2	0	0	+0	3	3	+0	53	88	-35
07/10	601	+1	+0.17	75	31	39	-8	61,698	+72.23	0	0	+0	0	0	+0	31	39	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來