6781
472.5
TWD+5.00 (1.07%)
2024.09.06收盤
AES-KY-法人買賣
AES-KY最新法人買賣狀況
整理AES-KY最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的53.42%;其中外資買進39張、佔全市場比重的53.42%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的36.99%;其中外資賣出21張、佔全市場比重的28.77%;自營商賣出2張、佔全市場比重的2.74%;投信賣出4張、佔全市場比重的5.48%。
總計三大法人當日對AES-KY持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$472元。
開盤價
473
收盤價
472.5
當日範圍
462 - 476.5
成交張數
73
開盤價(昨)
468
收盤價(昨)
467.5
昨日範圍
465 - 475.5
成交張數(昨)
109
成交金額
3442.21萬
成交金額(昨)
5128.24萬
52週範圍
456.5 - 755
發行股數
8542萬
市值
404億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
473
收盤價
472.5
成交張數
73
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 39 | 21 | +18 | 連3賣→連2買 |
金額(元) | 1839.0萬 | 990.2萬 | +849萬 | ||
均價(元) | 471.54 | 471.54 | 471.54 | ||
佔成交比重(%) | 53.4% | 28.8% | 不適用 | ||
投信 | 張數 | 0 | 4 | -4 | 買→連2賣 |
金額(元) | 0 | 188.6萬 | -189萬 | ||
均價(元) | 471.54 | 471.54 | 471.54 | ||
佔成交比重(%) | 0.0% | 5.5% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 買→連3賣 |
金額(元) | 0 | 94.3萬 | -94萬 | ||
均價(元) | 471.54 | 471.54 | 471.54 | ||
佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
三大法人 | 張數 | 39 | 27 | +12 | 連3賣→連2買 |
金額(元) | 1839.0萬 | 1273.1萬 | +566萬 | ||
均價(元) | 471.54 | 471.54 | 471.54 | ||
佔成交比重(%) | 53.4% | 37.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
473
收盤價
472.5
成交張數
73
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 472.5 | +5 | +1.07 | 73 | 39 | 21 | +18 | 62,062 | +72.66 | 0 | 4 | -4 | 0 | 2 | -2 | 39 | 27 | +12 |
09/05 | 467.5 | +7.5 | +1.63 | 109 | 73 | 24 | +49 | 62,044 | +72.63 | 0 | 12 | -12 | 0 | 8 | -8 | 73 | 44 | +29 |
09/04 | 460 | -40 | -8 | 376 | 90 | 193 | -103 | 61,997 | +72.58 | 19 | 0 | +19 | 12 | 17 | -5 | 121 | 210 | -89 |
09/03 | 500 | +1 | +0.2 | 224 | 55 | 60 | -5 | 62,095 | +72.69 | 0 | 0 | +0 | 5 | 3 | +2 | 60 | 63 | -3 |
09/02 | 499 | -16 | -3.11 | 103 | 8 | 25 | -17 | 62,097 | +72.7 | 0 | 0 | +0 | 3 | 4 | -1 | 11 | 29 | -18 |
08/30 | 515 | +11 | +2.18 | 147 | 72 | 34 | +38 | 62,126 | +72.73 | 0 | 0 | +0 | 3 | 2 | +1 | 75 | 36 | +39 |
08/29 | 504 | +7.5 | +1.51 | 138 | 89 | 26 | +63 | 62,088 | +72.69 | 0 | 0 | +0 | 1 | 4 | -3 | 90 | 30 | +60 |
08/28 | 496.5 | -8.5 | -1.68 | 126 | 48 | 24 | +24 | 62,027 | +72.61 | 0 | 0 | +0 | 1 | 3 | -2 | 49 | 27 | +22 |
08/27 | 505 | -13 | -2.51 | 129 | 28 | 37 | -9 | 62,017 | +72.6 | 0 | 0 | +0 | 2 | 2 | +0 | 30 | 39 | -9 |
08/26 | 518 | +8 | +1.57 | 100 | 45 | 21 | +24 | 62,039 | +72.63 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 21 | +25 |
08/23 | 510 | +5 | +0.99 | 105 | 58 | 37 | +21 | 62,015 | +72.6 | 0 | 0 | +0 | 0 | 13 | -13 | 58 | 50 | +8 |
08/22 | 505 | -1 | -0.2 | 108 | 46 | 78 | -32 | 61,993 | +72.58 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 78 | -32 |
08/21 | 506 | -6 | -1.17 | 101 | 24 | 66 | -42 | 62,029 | +72.62 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 67 | -43 |
08/20 | 512 | +14 | +2.81 | 120 | 80 | 30 | +50 | 62,071 | +72.67 | 0 | 0 | +0 | 3 | 2 | +1 | 83 | 32 | +51 |
08/19 | 498 | -4 | -0.8 | 97 | 32 | 55 | -23 | 62,022 | +72.61 | 0 | 9 | -9 | 1 | 4 | -3 | 33 | 68 | -35 |
08/16 | 502 | +6.5 | +1.31 | 178 | 38 | 81 | -43 | 62,066 | +72.66 | 0 | 0 | +0 | 5 | 3 | +2 | 43 | 84 | -41 |
08/15 | 495.5 | +19 | +3.99 | 318 | 166 | 73 | +93 | 62,110 | +72.71 | 0 | 0 | +0 | 3 | 5 | -2 | 169 | 78 | +91 |
08/14 | 476.5 | +2.5 | +0.53 | 201 | 90 | 68 | +22 | 62,012 | +72.6 | 0 | 0 | +0 | 6 | 5 | +1 | 96 | 73 | +23 |
08/13 | 474 | -8.5 | -1.76 | 179 | 18 | 112 | -94 | 61,995 | +72.58 | 0 | 0 | +0 | 3 | 4 | -1 | 21 | 116 | -95 |
08/12 | 482.5 | +22.5 | +4.89 | 282 | 183 | 104 | +79 | 62,112 | +72.71 | 0 | 0 | +0 | 5 | 2 | +3 | 188 | 106 | +82 |
08/09 | 460 | +1 | +0.22 | 304 | 170 | 71 | +99 | 62,056 | +72.65 | 0 | 42 | -42 | 5 | 7 | -2 | 175 | 120 | +55 |
08/08 | 459 | -21 | -4.38 | 356 | 191 | 83 | +108 | 61,971 | +72.55 | 0 | 68 | -68 | 14 | 6 | +8 | 205 | 157 | +48 |
08/07 | 480 | +16 | +3.45 | 543 | 185 | 120 | +65 | 61,895 | +72.46 | 0 | 0 | +0 | 6 | 4 | +2 | 191 | 124 | +67 |
08/06 | 464 | +7.5 | +1.64 | 541 | 257 | 132 | +125 | 61,862 | +72.42 | 1 | 60 | -59 | 10 | 31 | -21 | 268 | 223 | +45 |
08/05 | 456.5 | -50.5 | -9.96 | 389 | 171 | 62 | +109 | 61,711 | +72.24 | 0 | 8 | -8 | 7 | 23 | -16 | 178 | 93 | +85 |
08/02 | 507 | -35 | -6.46 | 291 | 47 | 115 | -68 | 61,612 | +72.13 | 0 | 0 | +0 | 17 | 17 | +0 | 64 | 132 | -68 |
08/01 | 542 | +19 | +3.63 | 198 | 130 | 52 | +78 | 61,672 | +72.2 | 0 | 5 | -5 | 2 | 13 | -11 | 132 | 70 | +62 |
07/31 | 523 | -32 | -5.77 | 505 | 126 | 155 | -29 | 61,577 | +72.09 | 10 | 100 | -90 | 14 | 25 | -11 | 150 | 280 | -130 |
07/30 | 555 | +11 | +2.02 | 335 | 121 | 75 | +46 | 61,596 | +72.11 | 10 | 0 | +10 | 7 | 6 | +1 | 138 | 81 | +57 |
07/29 | 544 | -11 | -1.98 | 178 | 73 | 42 | +31 | 61,522 | +72.02 | 10 | 1 | +9 | 3 | 4 | -1 | 86 | 47 | +39 |
07/26 | 555 | -15 | -2.63 | 171 | 33 | 60 | -27 | 61,490 | +71.99 | 0 | 0 | +0 | 7 | 12 | -5 | 40 | 72 | -32 |
07/23 | 570 | +14 | +2.52 | 153 | 60 | 58 | +2 | 61,604 | +72.12 | 0 | 1 | -1 | 16 | 4 | +12 | 76 | 63 | +13 |
07/22 | 556 | -25 | -4.3 | 247 | 71 | 88 | -17 | 61,590 | +72.1 | 0 | 31 | -31 | 17 | 25 | -8 | 88 | 144 | -56 |
07/19 | 581 | -17 | -2.84 | 183 | 21 | 126 | -105 | 61,582 | +72.09 | 0 | 0 | +0 | 9 | 8 | +1 | 30 | 134 | -104 |
07/18 | 598 | +2 | +0.34 | 105 | 52 | 50 | +2 | 61,680 | +72.21 | 0 | 0 | +0 | 1 | 3 | -2 | 53 | 53 | +0 |
07/17 | 596 | -6 | -1 | 100 | 17 | 31 | -14 | 61,647 | +72.17 | 0 | 0 | +0 | 6 | 5 | +1 | 23 | 36 | -13 |
07/16 | 602 | +2 | +0.33 | 79 | 16 | 37 | -21 | 61,654 | +72.18 | 0 | 0 | +0 | 1 | 3 | -2 | 17 | 40 | -23 |
07/15 | 600 | -10 | -1.64 | 160 | 42 | 70 | -28 | 61,678 | +72.21 | 0 | 0 | +0 | 4 | 2 | +2 | 46 | 72 | -26 |
07/12 | 610 | +12 | +2.01 | 91 | 43 | 6 | +37 | 61,711 | +72.25 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 7 | +36 |
07/11 | 598 | -3 | -0.5 | 114 | 50 | 85 | -35 | 61,676 | +72.2 | 0 | 0 | +0 | 3 | 3 | +0 | 53 | 88 | -35 |
07/10 | 601 | +1 | +0.17 | 75 | 31 | 39 | -8 | 61,698 | +72.23 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 39 | -8 |
07/09 | 600 | -7 | -1.15 | 129 | 29 | 49 | -20 | 61,706 | +72.24 | 0 | 0 | +0 | 4 | 9 | -5 | 33 | 58 | -25 |
07/08 | 607 | -8 | -1.3 | 136 | 33 | 45 | -12 | 61,717 | +72.25 | 0 | 20 | -20 | 4 | 8 | -4 | 37 | 73 | -36 |
07/05 | 615 | -1 | -0.16 | 104 | 14 | 35 | -21 | 61,719 | +72.25 | 0 | 6 | -6 | 4 | 3 | +1 | 18 | 44 | -26 |
07/04 | 616 | -4 | -0.65 | 157 | 51 | 39 | +12 | 61,733 | +72.27 | 20 | 14 | +6 | 3 | 4 | -1 | 74 | 57 | +17 |
07/03 | 620 | +6 | +0.98 | 112 | 35 | 19 | +16 | 61,763 | +72.31 | 0 | 0 | +0 | 8 | 3 | +5 | 43 | 22 | +21 |
07/02 | 614 | -12 | -1.92 | 193 | 19 | 94 | -75 | 61,754 | +72.3 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 98 | -75 |
07/01 | 626 | -5 | -0.79 | 106 | 11 | 54 | -43 | 61,821 | +72.37 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 55 | -42 |
06/28 | 631 | +6 | +0.96 | 123 | 47 | 15 | +32 | 61,873 | +72.43 | 0 | 0 | +0 | 11 | 7 | +4 | 58 | 22 | +36 |
06/27 | 625 | +4 | +0.64 | 148 | 42 | 41 | +1 | 61,841 | +72.4 | 0 | 0 | +0 | 2 | 2 | +0 | 44 | 43 | +1 |
06/26 | 621 | -6 | -0.96 | 130 | 22 | 17 | +5 | 61,846 | +72.4 | 0 | 0 | +0 | 4 | 6 | -2 | 26 | 23 | +3 |
06/25 | 627 | +7 | +1.13 | 218 | 50 | 44 | +6 | 61,841 | +72.4 | 0 | 0 | +0 | 0 | 4 | -4 | 50 | 48 | +2 |
06/24 | 620 | -4 | -0.64 | 275 | 47 | 105 | -58 | 61,880 | +72.44 | 0 | 0 | +0 | 8 | 4 | +4 | 55 | 109 | -54 |
06/21 | 624 | +3 | +0.48 | 543 | 107 | 310 | -203 | 61,948 | +72.52 | 12 | 0 | +12 | 6 | 17 | -11 | 125 | 327 | -202 |
06/20 | 621 | +35 | +5.97 | 1,045 | 313 | 243 | +70 | 62,188 | +72.8 | 0 | 80 | -80 | 26 | 6 | +20 | 339 | 329 | +10 |
06/19 | 586 | -14 | -2.33 | 599 | 188 | 169 | +19 | 62,115 | +72.72 | 0 | 0 | +0 | 22 | 15 | +7 | 210 | 184 | +26 |
06/18 | 600 | -3 | -0.5 | 487 | 157 | 315 | -158 | 62,129 | +72.73 | 0 | 0 | +0 | 11 | 10 | +1 | 168 | 325 | -157 |
06/17 | 603 | -24 | -3.83 | 448 | 50 | 190 | -140 | 62,289 | +72.92 | 0 | 0 | +0 | 21 | 26 | -5 | 71 | 216 | -145 |
06/14 | 627 | -4 | -0.63 | 26 | 12 | 8 | +4 | 62,428 | +73.08 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 9 | +3 |
06/13 | 631 | +18 | +2.94 | 238 | 64 | 59 | +5 | 62,430 | +73.09 | 2 | 11 | -9 | 2 | 10 | -8 | 68 | 80 | -12 |
06/12 | 613 | -3 | -0.49 | 96 | 18 | 14 | +4 | 62,438 | +73.1 | 0 | 42 | -42 | 3 | 2 | +1 | 21 | 58 | -37 |
06/11 | 616 | -2 | -0.32 | 152 | 55 | 39 | +16 | 62,455 | +73.12 | 0 | 45 | -45 | 2 | 5 | -3 | 57 | 89 | -32 |
06/07 | 618 | +3 | +0.49 | 152 | 94 | 26 | +68 | 62,450 | +73.11 | 0 | 66 | -66 | 2 | 13 | -11 | 96 | 105 | -9 |
06/06 | 615 | -5 | -0.81 | 119 | 36 | 14 | +22 | 62,378 | +73.03 | 0 | 46 | -46 | 4 | 4 | +0 | 40 | 64 | -24 |
06/05 | 620 | -5 | -0.8 | 124 | 20 | 27 | -7 | 62,356 | +73 | 0 | 0 | +0 | 5 | 31 | -26 | 25 | 58 | -33 |
06/04 | 625 | -14 | -2.19 | 137 | 11 | 53 | -42 | 62,361 | +73.01 | 0 | 0 | +0 | 4 | 3 | +1 | 15 | 56 | -41 |
06/03 | 639 | -5 | -0.78 | 97 | 13 | 42 | -29 | 62,402 | +73.05 | 0 | 0 | +0 | 5 | 6 | -1 | 18 | 48 | -30 |
05/31 | 644 | +12 | +1.9 | 157 | 119 | 25 | +94 | 62,428 | +73.08 | 0 | 84 | -84 | 0 | 2 | -2 | 119 | 111 | +8 |
05/30 | 632 | -13 | -2.02 | 50 | 6 | 32 | -26 | 62,311 | +72.95 | 0 | 0 | +0 | 2 | 1 | +1 | 8 | 33 | -25 |
05/29 | 645 | -11 | -1.68 | 78 | 12 | 31 | -19 | 62,338 | +72.98 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 31 | -16 |
05/28 | 656 | +19 | +2.98 | 125 | 65 | 20 | +45 | 62,357 | +73 | 0 | 0 | +0 | 6 | 10 | -4 | 71 | 30 | +41 |
05/27 | 637 | -11 | -1.7 | 143 | 42 | 48 | -6 | 62,314 | +72.95 | 0 | 0 | +0 | 6 | 3 | +3 | 48 | 51 | -3 |
05/24 | 648 | +15 | +2.37 | 90 | 19 | 32 | -13 | 62,321 | +72.96 | 0 | 0 | +0 | 10 | 2 | +8 | 29 | 34 | -5 |
05/23 | 633 | -3 | -0.47 | 41 | 15 | 9 | +6 | 62,334 | +72.97 | 0 | 1 | -1 | 3 | 3 | +0 | 18 | 13 | +5 |
05/22 | 636 | -2 | -0.31 | 59 | 23 | 8 | +15 | 62,329 | +72.97 | 0 | 0 | +0 | 1 | 2 | -1 | 24 | 10 | +14 |
05/21 | 638 | +6 | +0.95 | 108 | 66 | 57 | +9 | 62,315 | +72.95 | 0 | 0 | +0 | 8 | 8 | +0 | 74 | 65 | +9 |
05/20 | 632 | -8 | -1.25 | 92 | 39 | 63 | -24 | 62,310 | +72.95 | 0 | 0 | +0 | 5 | 4 | +1 | 44 | 67 | -23 |
05/17 | 640 | -8 | -1.23 | 49 | 31 | 21 | +10 | 62,334 | +72.97 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 21 | +10 |
05/16 | 648 | -16 | -2.41 | 155 | 51 | 100 | -49 | 62,322 | +72.96 | 6 | 0 | +6 | 1 | 7 | -6 | 58 | 107 | -49 |
05/15 | 664 | +9 | +1.37 | 200 | 132 | 57 | +75 | 62,383 | +73.03 | 0 | 0 | +0 | 16 | 5 | +11 | 148 | 62 | +86 |
05/14 | 655 | +8 | +1.24 | 206 | 72 | 60 | +12 | 62,306 | +72.94 | 25 | 0 | +25 | 14 | 11 | +3 | 111 | 71 | +40 |
05/13 | 647 | +1 | +0.15 | 59 | 18 | 27 | -9 | 62,279 | +72.91 | 19 | 0 | +19 | 8 | 1 | +7 | 45 | 28 | +17 |
05/10 | 646 | +11 | +1.73 | 107 | 68 | 43 | +25 | 62,286 | +72.92 | 0 | 0 | +0 | 7 | 2 | +5 | 75 | 45 | +30 |
05/09 | 635 | -16 | -2.46 | 137 | 48 | 52 | -4 | 62,259 | +72.89 | 11 | 0 | +11 | 4 | 3 | +1 | 63 | 55 | +8 |
05/08 | 651 | +21 | +3.33 | 273 | 100 | 134 | -34 | 62,285 | +72.92 | 0 | 0 | +0 | 4 | 3 | +1 | 104 | 137 | -33 |
05/07 | 630 | -7 | -1.1 | 164 | 63 | 82 | -19 | 62,319 | +72.96 | 0 | 0 | +0 | 4 | 6 | -2 | 67 | 88 | -21 |
05/06 | 637 | +20 | +3.24 | 148 | 57 | 37 | +20 | 62,343 | +72.99 | 14 | 0 | +14 | 7 | 9 | -2 | 78 | 46 | +32 |
05/03 | 617 | -8 | -1.28 | 142 | 48 | 101 | -53 | 62,326 | +72.97 | 15 | 0 | +15 | 8 | 3 | +5 | 71 | 104 | -33 |
05/02 | 625 | -5 | -0.79 | 156 | 56 | 102 | -46 | 62,385 | +73.03 | 0 | 0 | +0 | 8 | 7 | +1 | 64 | 109 | -45 |
04/30 | 630 | -10 | -1.56 | 95 | 14 | 22 | -8 | 62,448 | +73.11 | 0 | 0 | +0 | 4 | 2 | +2 | 18 | 24 | -6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。