6781
1,125
TWD+5.00 (0.45%)
2025.10.29收盤
AES-KY－法人買賣
AES-KY最新法人買賣狀況
整理AES-KY最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進208張、佔全市場比重的18.71%；其中外資買進179張、佔全市場比重的16.1%；自營商買進29張、佔全市場比重的2.61%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出510張、佔全市場比重的45.86%；其中外資賣出487張、佔全市場比重的43.79%；自營商賣出19張、佔全市場比重的1.71%；投信賣出4張、佔全市場比重的0.36%。
總計三大法人當日對AES-KY持股淨買入(+)/淨賣出(-)張數為-302張，均價為NT$1,132元。
開盤價
1140
收盤價
1125
當日範圍
1120 - 1150
成交張數
1,112
開盤價(昨)
1140
收盤價(昨)
1120
昨日範圍
1105 - 1155
成交張數(昨)
1,811
成交金額
12.58億
成交金額(昨)
20.47億
52週範圍
503 - 1430
發行股數
8542萬
市值
961億
三大法人買賣超－當日
資料時間：2025/10/29
開盤價
1140
收盤價
1125
成交張數
1,112
| 10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 179 | 487 | -308 | 買→連3賣 |
| 金額(元) | 2.0億 | 5.5億 | -3億 | ||
| 均價(元) | 1131.70 | 1131.70 | 1131.70 | ||
| 佔成交比重(%) | 16.1% | 43.8% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 無→連13賣 |
| 金額(元) | 0 | 452.7萬 | -453萬 | ||
| 均價(元) | 1131.70 | 1131.70 | 1131.70 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 29 | 19 | +10 | 賣→買 |
| 金額(元) | 3281.9萬 | 2150.2萬 | +1132萬 | ||
| 均價(元) | 1131.70 | 1131.70 | 1131.70 | ||
| 佔成交比重(%) | 2.6% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 208 | 510 | -302 | 買→連8賣 |
| 金額(元) | 2.4億 | 5.8億 | -3億 | ||
| 均價(元) | 1131.70 | 1131.70 | 1131.70 | ||
| 佔成交比重(%) | 18.7% | 45.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/29
開盤價
1140
收盤價
1125
成交張數
1,112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/31 | 1,180 | +55 | +4.89 | 2,261 | 712 | 742 | -30 | -- | -- | 57 | 0 | +57 | 86 | 25 | +61 | 855 | 767 | +88 |
| 2025/10/30 | 1,125 | +0 | +0 | 1,469 | 565 | 450 | +115 | 63,208 | +74 | 0 | 163 | -163 | 36 | 24 | +12 | 601 | 637 | -36 |
| 2025/10/29 | 1,125 | +5 | +0.45 | 1,112 | 179 | 487 | -308 | 63,123 | +73.9 | 0 | 4 | -4 | 29 | 19 | +10 | 208 | 510 | -302 |
| 2025/10/28 | 1,120 | -15 | -1.32 | 1,811 | 512 | 660 | -148 | 63,444 | +74.27 | 85 | 144 | -59 | 28 | 59 | -31 | 625 | 863 | -238 |
| 2025/10/27 | 1,135 | +50 | +4.61 | 2,532 | 721 | 922 | -201 | 63,519 | +74.36 | 0 | 1 | -1 | 94 | 32 | +62 | 815 | 955 | -140 |
| 2025/10/23 | 1,085 | +20 | +1.88 | 1,934 | 723 | 650 | +73 | 63,712 | +74.59 | 0 | 100 | -100 | 63 | 66 | -3 | 786 | 816 | -30 |
| 2025/10/22 | 1,065 | -15 | -1.39 | 2,505 | 503 | 1,044 | -541 | 63,609 | +74.47 | 0 | 208 | -208 | 90 | 74 | +16 | 593 | 1,326 | -733 |
| 2025/10/21 | 1,080 | +30 | +2.86 | 1,392 | 474 | 382 | +92 | 64,097 | +75.04 | 0 | 359 | -359 | 55 | 28 | +27 | 529 | 769 | -240 |
| 2025/10/20 | 1,050 | -15 | -1.41 | 1,053 | 358 | 245 | +113 | 64,007 | +74.93 | 0 | 254 | -254 | 29 | 49 | -20 | 387 | 548 | -161 |
| 2025/10/17 | 1,065 | -15 | -1.39 | 1,077 | 397 | 280 | +117 | 63,906 | +74.81 | 0 | 272 | -272 | 56 | 33 | +23 | 453 | 585 | -132 |
| 2025/10/16 | 1,080 | -15 | -1.37 | 1,712 | 895 | 605 | +290 | 63,802 | +74.69 | 0 | 230 | -230 | 56 | 82 | -26 | 951 | 917 | +34 |
| 2025/10/15 | 1,095 | +5 | +0.46 | 908 | 379 | 440 | -61 | 63,609 | +74.47 | 0 | 90 | -90 | 12 | 18 | -6 | 391 | 548 | -157 |
| 2025/10/14 | 1,090 | -35 | -3.11 | 1,753 | 730 | 443 | +287 | 63,692 | +74.56 | 0 | 275 | -275 | 44 | 52 | -8 | 774 | 770 | +4 |
| 2025/10/13 | 1,125 | -60 | -5.06 | 1,617 | 650 | 344 | +306 | 63,460 | +74.29 | 0 | 484 | -484 | 40 | 59 | -19 | 690 | 887 | -197 |
| 2025/10/09 | 1,185 | +0 | +0 | 922 | 318 | 262 | +56 | 63,236 | +74.03 | 1 | 15 | -14 | 11 | 45 | -34 | 330 | 322 | +8 |
| 2025/10/08 | 1,185 | +35 | +3.04 | 1,526 | 474 | 399 | +75 | 63,147 | +73.93 | 0 | 0 | +0 | 54 | 15 | +39 | 528 | 414 | +114 |
| 2025/10/07 | 1,150 | -25 | -2.13 | 1,864 | 394 | 689 | -295 | 63,033 | +73.79 | 0 | 211 | -211 | 64 | 63 | +1 | 458 | 963 | -505 |
| 2025/10/03 | 1,175 | +0 | +0 | 781 | 320 | 132 | +188 | 63,284 | +74.09 | 0 | 189 | -189 | 27 | 21 | +6 | 347 | 342 | +5 |
| 2025/10/02 | 1,175 | -10 | -0.84 | 1,142 | 291 | 359 | -68 | 63,150 | +73.93 | 64 | 70 | -6 | 17 | 57 | -40 | 372 | 486 | -114 |
| 2025/10/01 | 1,185 | +25 | +2.16 | 1,710 | 473 | 650 | -177 | 63,220 | +74.01 | 60 | 0 | +60 | 79 | 31 | +48 | 612 | 681 | -69 |
| 2025/09/30 | 1,160 | +75 | +6.91 | 1,785 | 531 | 804 | -273 | 63,395 | +74.22 | 51 | 115 | -64 | 73 | 35 | +38 | 655 | 954 | -299 |
| 2025/09/26 | 1,085 | -75 | -6.47 | 2,381 | 1,396 | 420 | +976 | 63,648 | +74.51 | 0 | 683 | -683 | 41 | 59 | -18 | 1,437 | 1,162 | +275 |
| 2025/09/25 | 1,160 | -40 | -3.33 | 1,627 | 414 | 613 | -199 | 62,680 | +73.38 | 0 | 112 | -112 | 40 | 42 | -2 | 454 | 767 | -313 |
| 2025/09/24 | 1,200 | +5 | +0.42 | 840 | 209 | 314 | -105 | 62,802 | +73.52 | 1 | 8 | -7 | 43 | 31 | +12 | 253 | 353 | -100 |
| 2025/09/23 | 1,195 | -10 | -0.83 | 1,053 | 214 | 460 | -246 | 62,847 | +73.58 | 0 | 10 | -10 | 35 | 47 | -12 | 249 | 517 | -268 |
| 2025/09/22 | 1,205 | -30 | -2.43 | 1,132 | 221 | 424 | -203 | 63,032 | +73.79 | 0 | 88 | -88 | 67 | 60 | +7 | 288 | 572 | -284 |
| 2025/09/19 | 1,235 | -5 | -0.4 | 860 | 290 | 460 | -170 | 63,177 | +73.96 | 7 | 0 | +7 | 19 | 34 | -15 | 316 | 494 | -178 |
| 2025/09/18 | 1,240 | +15 | +1.22 | 1,126 | 313 | 455 | -142 | 63,404 | +74.23 | 1 | 85 | -84 | 72 | 34 | +38 | 386 | 574 | -188 |
| 2025/09/17 | 1,225 | -55 | -4.3 | 1,623 | 428 | 564 | -136 | 63,601 | +74.46 | 4 | 207 | -203 | 50 | 70 | -20 | 482 | 841 | -359 |
| 2025/09/16 | 1,280 | -5 | -0.39 | 878 | 199 | 372 | -173 | 63,743 | +74.62 | 0 | 15 | -15 | 14 | 35 | -21 | 213 | 422 | -209 |
| 2025/09/15 | 1,285 | -25 | -1.91 | 1,149 | 450 | 358 | +92 | 64,008 | +74.93 | 3 | 4 | -1 | 31 | 89 | -58 | 484 | 451 | +33 |
| 2025/09/12 | 1,310 | -75 | -5.42 | 1,648 | 480 | 416 | +64 | 63,813 | +74.71 | 0 | 175 | -175 | 54 | 70 | -16 | 534 | 661 | -127 |
| 2025/09/11 | 1,385 | -35 | -2.46 | 1,499 | 462 | 345 | +117 | 63,803 | +74.69 | 0 | 82 | -82 | 24 | 73 | -49 | 486 | 500 | -14 |
| 2025/09/10 | 1,420 | +25 | +1.79 | 2,313 | 605 | 626 | -21 | 63,682 | +74.55 | 1 | 0 | +1 | 91 | 46 | +45 | 697 | 672 | +25 |
| 2025/09/09 | 1,395 | +5 | +0.36 | 1,529 | 459 | 404 | +55 | 63,701 | +74.57 | 109 | 10 | +99 | 17 | 38 | -21 | 585 | 452 | +133 |
| 2025/09/08 | 1,390 | +50 | +3.73 | 3,145 | 953 | 943 | +10 | 63,663 | +74.53 | 409 | 0 | +409 | 50 | 75 | -25 | 1,412 | 1,018 | +394 |
| 2025/09/05 | 1,340 | +120 | +9.84 | 1,979 | 511 | 279 | +232 | 63,578 | +74.43 | 60 | 10 | +50 | 86 | 28 | +58 | 657 | 317 | +340 |
| 2025/09/04 | 1,220 | -10 | -0.81 | 719 | 182 | 248 | -66 | 63,345 | +74.16 | 0 | 0 | +0 | 45 | 23 | +22 | 227 | 271 | -44 |
| 2025/09/03 | 1,230 | -20 | -1.6 | 848 | 233 | 304 | -71 | 63,397 | +74.22 | 10 | 4 | +6 | 34 | 19 | +15 | 277 | 327 | -50 |
| 2025/09/02 | 1,250 | +5 | +0.4 | 986 | 346 | 287 | +59 | 63,484 | +74.32 | 17 | 2 | +15 | 21 | 13 | +8 | 384 | 302 | +82 |
| 2025/09/01 | 1,245 | -105 | -7.78 | 2,280 | 528 | 720 | -192 | 63,338 | +74.15 | 176 | 18 | +158 | 74 | 110 | -36 | 778 | 848 | -70 |
| 2025/08/29 | 1,350 | +0 | +0 | 2,099 | 817 | 699 | +118 | 63,515 | +74.36 | 62 | 5 | +57 | 24 | 87 | -63 | 903 | 791 | +112 |
| 2025/08/28 | 1,350 | +70 | +5.47 | 4,344 | 917 | 1,421 | -504 | 63,363 | +74.18 | 319 | 0 | +319 | 128 | 47 | +81 | 1,364 | 1,468 | -104 |
| 2025/08/27 | 1,280 | -15 | -1.16 | 1,986 | 292 | 827 | -535 | 63,805 | +74.7 | 128 | 0 | +128 | 54 | 74 | -20 | 474 | 901 | -427 |
| 2025/08/26 | 1,295 | +25 | +1.97 | 1,832 | 345 | 793 | -448 | 64,285 | +75.26 | 229 | 0 | +229 | 93 | 37 | +56 | 667 | 830 | -163 |
| 2025/08/25 | 1,270 | +5 | +0.4 | 2,413 | 504 | 826 | -322 | 64,598 | +75.62 | 367 | 13 | +354 | 82 | 58 | +24 | 953 | 897 | +56 |
| 2025/08/22 | 1,265 | -25 | -1.94 | 2,084 | 622 | 743 | -121 | 64,919 | +76 | 3 | 150 | -147 | 41 | 76 | -35 | 666 | 969 | -303 |
| 2025/08/21 | 1,290 | +55 | +4.45 | 2,632 | 775 | 828 | -53 | 65,039 | +76.14 | 134 | 38 | +96 | 69 | 54 | +15 | 978 | 920 | +58 |
| 2025/08/20 | 1,235 | -50 | -3.89 | 1,361 | 559 | 468 | +91 | 65,094 | +76.21 | 0 | 38 | -38 | 38 | 54 | -16 | 597 | 560 | +37 |
| 2025/08/19 | 1,285 | -45 | -3.38 | 2,033 | 672 | 636 | +36 | 65,008 | +76.11 | 25 | 205 | -180 | 42 | 79 | -37 | 739 | 920 | -181 |
| 2025/08/18 | 1,330 | +75 | +5.98 | 3,198 | 740 | 1,103 | -363 | 64,983 | +76.08 | 19 | 95 | -76 | 100 | 61 | +39 | 859 | 1,259 | -400 |
| 2025/08/15 | 1,255 | +5 | +0.4 | 2,713 | 616 | 1,147 | -531 | 65,351 | +76.51 | 14 | 41 | -27 | 109 | 84 | +25 | 739 | 1,272 | -533 |
| 2025/08/14 | 1,250 | -50 | -3.85 | 2,437 | 1,011 | 516 | +495 | 65,866 | +77.11 | 6 | 812 | -806 | 65 | 41 | +24 | 1,082 | 1,369 | -287 |
| 2025/08/13 | 1,300 | -40 | -2.99 | 3,518 | 1,563 | 737 | +826 | 65,375 | +76.53 | 10 | 626 | -616 | 96 | 172 | -76 | 1,669 | 1,535 | +134 |
| 2025/08/12 | 1,340 | -75 | -5.3 | 2,549 | 905 | 653 | +252 | 64,547 | +75.57 | 108 | 274 | -166 | 61 | 126 | -65 | 1,074 | 1,053 | +21 |
| 2025/08/11 | 1,415 | -15 | -1.05 | 1,626 | 443 | 571 | -128 | 64,316 | +75.3 | 31 | 59 | -28 | 51 | 37 | +14 | 525 | 667 | -142 |
| 2025/08/08 | 1,430 | +25 | +1.78 | 2,708 | 951 | 861 | +90 | 64,441 | +75.44 | 132 | 72 | +60 | 55 | 63 | -8 | 1,138 | 996 | +142 |
| 2025/08/07 | 1,405 | +125 | +9.77 | 2,803 | 504 | 1,139 | -635 | 64,379 | +75.37 | 59 | 0 | +59 | 95 | 41 | +54 | 658 | 1,180 | -522 |
| 2025/08/06 | 1,280 | +30 | +2.4 | 3,104 | 853 | 1,000 | -147 | 64,996 | +76.09 | 169 | 60 | +109 | 86 | 56 | +30 | 1,108 | 1,116 | -8 |
| 2025/08/05 | 1,250 | +35 | +2.88 | 1,952 | 595 | 705 | -110 | 65,123 | +76.24 | 23 | 6 | +17 | 66 | 17 | +49 | 684 | 728 | -44 |
| 2025/08/04 | 1,215 | +15 | +1.25 | 1,395 | 390 | 550 | -160 | 65,263 | +76.4 | 147 | 0 | +147 | 23 | 28 | -5 | 560 | 578 | -18 |
| 2025/08/01 | 1,200 | -45 | -3.61 | 1,961 | 581 | 844 | -263 | 65,425 | +76.59 | 11 | 64 | -53 | 69 | 60 | +9 | 661 | 968 | -307 |
| 2025/07/31 | 1,245 | +45 | +3.75 | 2,798 | 638 | 1,195 | -557 | 65,667 | +76.88 | 314 | 0 | +314 | 113 | 29 | +84 | 1,065 | 1,224 | -159 |
| 2025/07/30 | 1,200 | +0 | +0 | 4,234 | 1,327 | 1,393 | -66 | 66,211 | +77.51 | 332 | 0 | +332 | 44 | 113 | -69 | 1,703 | 1,506 | +197 |
| 2025/07/29 | 1,200 | +105 | +9.59 | 5,273 | 1,449 | 1,238 | +211 | 66,273 | +77.59 | 331 | 0 | +331 | 121 | 76 | +45 | 1,901 | 1,314 | +587 |
| 2025/07/28 | 1,095 | +97 | +9.72 | 3,819 | 1,569 | 519 | +1,050 | 66,063 | +77.34 | 296 | 0 | +296 | 107 | 67 | +40 | 1,972 | 586 | +1,386 |
| 2025/07/25 | 998 | +18 | +1.84 | 1,119 | 404 | 282 | +122 | 65,021 | +76.12 | 54 | 4 | +50 | 51 | 22 | +29 | 509 | 308 | +201 |
| 2025/07/24 | 980 | +25 | +2.62 | 1,472 | 583 | 644 | -61 | 64,898 | +75.98 | 7 | 5 | +2 | 41 | 17 | +24 | 631 | 666 | -35 |
| 2025/07/23 | 955 | -3 | -0.31 | 1,022 | 279 | 380 | -101 | 64,958 | +76.05 | 11 | 52 | -41 | 37 | 25 | +12 | 327 | 457 | -130 |
| 2025/07/22 | 958 | -32 | -3.23 | 1,808 | 536 | 678 | -142 | 65,025 | +76.12 | 154 | 149 | +5 | 41 | 46 | -5 | 731 | 873 | -142 |
| 2025/07/21 | 990 | -25 | -2.46 | 1,565 | 413 | 701 | -288 | 65,230 | +76.36 | 17 | 124 | -107 | 26 | 18 | +8 | 456 | 843 | -387 |
| 2025/07/18 | 1,015 | +0 | +0 | 2,524 | 711 | 523 | +188 | 65,531 | +76.72 | 11 | 189 | -178 | 35 | 63 | -28 | 757 | 775 | -18 |
| 2025/07/17 | 1,015 | -10 | -0.98 | 3,429 | 833 | 1,451 | -618 | 65,343 | +76.5 | 67 | 50 | +17 | 28 | 31 | -3 | 928 | 1,532 | -604 |
| 2025/07/16 | 1,025 | -100 | -8.89 | 3,849 | 909 | 2,051 | -1,142 | 65,940 | +77.2 | 142 | 20 | +122 | 119 | 96 | +23 | 1,170 | 2,167 | -997 |
| 2025/07/15 | 1,125 | +100 | +9.76 | 1,765 | 547 | 478 | +69 | 67,058 | +78.5 | 0 | 0 | +0 | 63 | 21 | +42 | 610 | 499 | +111 |
| 2025/07/14 | 1,025 | -20 | -1.91 | 694 | 185 | 279 | -94 | 67,229 | +78.7 | 0 | 8 | -8 | 3 | 23 | -20 | 188 | 310 | -122 |
| 2025/07/11 | 1,045 | +15 | +1.46 | 1,604 | 388 | 629 | -241 | 67,301 | +78.79 | 22 | 7 | +15 | 31 | 35 | -4 | 441 | 671 | -230 |
| 2025/07/10 | 1,030 | -10 | +0.24 | 742 | 162 | 308 | -146 | 67,547 | +79.08 | 44 | 0 | +44 | 21 | 5 | +16 | 227 | 313 | -86 |
| 2025/07/09 | 1,040 | +5 | +0.48 | 767 | 222 | 301 | -79 | 67,694 | +79.25 | 56 | 92 | -36 | 28 | 5 | +23 | 306 | 398 | -92 |
| 2025/07/08 | 1,035 | +0 | +0 | 635 | 336 | 222 | +114 | 67,732 | +79.29 | 10 | 1 | +9 | 9 | 13 | -4 | 355 | 236 | +119 |
| 2025/07/07 | 1,035 | -15 | -1.43 | 1,409 | 586 | 256 | +330 | 67,613 | +79.15 | 115 | 400 | -285 | 15 | 10 | +5 | 716 | 666 | +50 |
| 2025/07/04 | 1,050 | -70 | -6.25 | 2,983 | 995 | 863 | +132 | 67,283 | +78.77 | 27 | 279 | -252 | 29 | 63 | -34 | 1,051 | 1,205 | -154 |
| 2025/07/03 | 1,120 | +15 | +1.36 | 1,601 | 505 | 529 | -24 | 67,152 | +78.61 | 6 | 0 | +6 | 33 | 38 | -5 | 544 | 567 | -23 |
| 2025/07/02 | 1,105 | +5 | +0.45 | 995 | 311 | 272 | +39 | 67,176 | +78.64 | 16 | 0 | +16 | 20 | 37 | -17 | 347 | 309 | +38 |
| 2025/07/01 | 1,100 | +40 | +3.77 | 2,288 | 731 | 794 | -63 | 67,138 | +78.6 | 221 | 0 | +221 | 97 | 27 | +70 | 1,049 | 821 | +228 |
| 2025/06/30 | 1,060 | +0 | +0 | 957 | 409 | 272 | +137 | 67,201 | +78.67 | 36 | 0 | +36 | 6 | 9 | -3 | 451 | 281 | +170 |
| 2025/06/27 | 1,060 | -40 | -3.64 | 1,327 | 517 | 299 | +218 | 67,065 | +78.51 | 51 | 1 | +50 | 15 | 52 | -37 | 583 | 352 | +231 |
| 2025/06/26 | 1,100 | +20 | +1.85 | 2,691 | 810 | 903 | -93 | 66,847 | +78.26 | 134 | 1 | +133 | 27 | 30 | -3 | 971 | 934 | +37 |
| 2025/06/25 | 1,080 | +60 | +5.88 | 3,381 | 1,182 | 883 | +299 | 66,942 | +78.37 | 96 | 0 | +96 | 47 | 51 | -4 | 1,325 | 934 | +391 |
| 2025/06/24 | 1,020 | +65 | +6.81 | 3,181 | 1,214 | 966 | +248 | 66,646 | +78.02 | 16 | 0 | +16 | 72 | 83 | -11 | 1,302 | 1,049 | +253 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
