6776
57.6
TWD-0.10 (-0.17%)
2024.11.22收盤
展碁國際-資券變化
展碁國際最新資券變化狀況
整理展碁國際最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張,其中買進2張、賣出1張、現償0張。累積至收盤展碁國際融資餘額為375張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤展碁國際融券餘額為0張,狀態為「減-連13無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤展碁國際借券賣出餘額為365張。
開盤價
57.7
收盤價
57.6
當日範圍
57.6 - 58
成交張數
35
開盤價(昨)
57.5
收盤價(昨)
57.7
昨日範圍
57.2 - 57.9
成交張數(昨)
33
成交金額
202.15萬
成交金額(昨)
189.83萬
52週範圍
54.1 - 68.6
發行股數
8158萬
市值
47億
資券變化-當日
資料時間:2024/11/22
開盤價
57.7
收盤價
57.6
成交張數
35
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 375 | 0 |
使用率 | 1.8% | 0.0% |
連增連減 | 減→增 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連14無 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 365 |
次日限額 | 31 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
57.7
收盤價
57.6
成交張數
35
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 57.6 | -0.1 | -0.17 | 35 | 2 | 1 | 0 | +1 | 375 | 20,395 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 31 | 0 | 0 | 0 | 14.42 |
11/21 | 57.7 | +0.2 | +0.35 | 33 | 0 | 12 | 0 | -12 | 374 | 20,395 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 365 | 31 | 0 | 0 | 0 | 3.02 |
11/20 | 57.5 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 386 | 20,395 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 31 | 0 | 0 | 0 | 0 |
11/19 | 57.5 | +0.5 | +0.88 | 22 | 0 | 0 | 1 | -1 | 386 | 20,395 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 32 | 0 | 0 | 0 | 8.98 |
11/18 | 57 | -1.3 | -2.23 | 92 | 2 | 1 | 0 | +1 | 387 | 20,395 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 377 | 32 | 0 | 0 | 0 | 7.62 |
11/15 | 58.3 | +0.7 | +1.22 | 93 | 0 | 2 | 0 | -2 | 386 | 20,395 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 376 | 32 | 0 | 0 | 0 | 22.48 |
11/14 | 57.6 | -0.3 | -0.52 | 58 | 0 | 0 | 0 | +0 | 388 | 20,395 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 375 | 31 | 0 | 0 | 0 | 8.56 |
11/13 | 57.9 | -0.3 | -0.52 | 37 | 1 | 0 | 0 | +1 | 388 | 20,395 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 374 | 31 | 0 | 0 | 0 | 13.44 |
11/12 | 58.2 | +0.3 | +0.52 | 234 | 4 | 11 | 0 | -7 | 387 | 20,395 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 373 | 32 | 0 | 0 | 0 | 14.99 |
11/11 | 57.9 | +0.3 | +0.52 | 82 | 1 | 0 | 0 | +1 | 394 | 20,395 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 24 | 0 | -23 | 372 | 30 | 0 | 0 | 0 | 9.73 |
11/08 | 57.6 | -0.8 | -1.37 | 201 | 4 | 3 | 0 | +1 | 393 | 20,395 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 395 | 29 | 0 | 0 | 0 | 16.43 |
11/07 | 58.4 | +3.3 | +5.99 | 546 | 28 | 46 | 0 | -18 | 392 | 20,395 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 393 | 28 | 0 | 0 | 0 | 21.23 |
11/06 | 55.1 | +0.2 | +0.36 | 119 | 8 | 10 | 0 | -2 | 410 | 20,395 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 408 | 23 | 0 | 0 | 0 | 13.42 |
11/05 | 54.9 | +0 | +0 | 188 | 4 | 7 | 0 | -3 | 412 | 20,395 | 2.02 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 15 | 0 | -15 | 411 | 22 | 0 | 0 | 0 | 13.86 |
11/04 | 54.9 | -2.7 | -4.69 | 412 | 11 | 6 | 0 | +5 | 415 | 20,395 | 2.03 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 426 | 20 | 0 | 0 | 0.24 | 9.23 |
11/01 | 57.6 | +0.7 | +1.23 | 95 | 17 | 3 | 0 | +14 | 410 | 20,395 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 426 | 17 | 0 | 0 | 0 | 23.12 |
10/30 | 56.9 | +0.4 | +0.71 | 27 | 5 | 2 | 0 | +3 | 396 | 20,395 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 427 | 16 | 0 | 0 | 0 | 0 |
10/29 | 56.5 | -0.1 | -0.18 | 66 | 2 | 0 | 0 | +2 | 393 | 20,395 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 426 | 16 | 0 | 0 | 0 | 18.32 |
10/28 | 56.6 | -0.1 | -0.18 | 43 | 3 | 2 | 5 | -4 | 391 | 20,395 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 426 | 16 | 0 | 0 | 0 | 4.68 |
10/25 | 56.7 | +0.1 | +0.18 | 37 | 0 | 4 | 0 | -4 | 395 | 20,395 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 426 | 16 | 0 | 0 | 0 | 10.92 |
10/24 | 56.6 | -0.1 | -0.18 | 29 | 1 | 0 | 37 | -36 | 399 | 20,395 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 426 | 17 | 0 | 0 | 0 | 10.48 |
10/23 | 56.7 | -0.2 | -0.35 | 47 | 3 | 0 | 0 | +3 | 435 | 20,395 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 425 | 17 | 0 | 0 | 0 | 8.42 |
10/22 | 56.9 | +0.4 | +0.71 | 13 | 0 | 0 | 0 | +0 | 432 | 20,395 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 424 | 17 | 0 | 0 | 0 | 14.85 |
10/21 | 56.5 | +0.2 | +0.36 | 25 | 1 | 0 | 0 | +1 | 432 | 20,395 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 441 | 19 | 0 | 0 | 0 | 8.01 |
10/18 | 56.3 | -0.5 | -0.88 | 75 | 5 | 10 | 0 | -5 | 431 | 20,395 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 440 | 19 | 0 | 0 | 0 | 1.33 |
10/17 | 56.8 | +0.1 | +0.18 | 54 | 3 | 1 | 0 | +2 | 436 | 20,395 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 439 | 19 | 0 | 0 | 0 | 5.58 |
10/16 | 56.7 | +0.2 | +0.35 | 50 | 7 | 1 | 0 | +6 | 434 | 20,395 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 439 | 19 | 0 | 0 | 0 | 7.96 |
10/15 | 56.5 | -0.3 | -0.53 | 75 | 2 | 1 | 0 | +1 | 428 | 20,395 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 5 | 0 | +1 | 438 | 18 | 0 | 0 | 0 | 14.58 |
10/14 | 56.8 | +0.3 | +0.53 | 73 | 0 | 0 | 0 | +0 | 427 | 20,395 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 437 | 18 | 0 | 0 | 0 | 9.61 |
10/11 | 56.5 | -1.2 | -2.08 | 186 | 2 | 0 | 0 | +2 | 427 | 20,395 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 436 | 18 | 0 | 0 | 0 | 4.83 |
10/09 | 57.7 | -0.1 | -0.17 | 57 | 0 | 2 | 0 | -2 | 425 | 20,395 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 433 | 17 | 0 | 0 | 0 | 5.27 |
10/08 | 57.8 | -0.2 | -0.34 | 48 | 1 | 3 | 0 | -2 | 427 | 20,395 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 431 | 17 | 0 | 0 | 0 | 2.07 |
10/07 | 58 | +1.2 | +2.11 | 114 | 17 | 1 | 0 | +16 | 429 | 20,395 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 431 | 17 | 0 | 0 | 0 | 21.91 |
10/04 | 56.8 | -0.3 | -0.53 | 57 | 1 | 1 | 0 | +0 | 413 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 429 | 17 | 0 | 0 | 0 | 26.42 |
10/01 | 57.1 | -0.1 | -0.17 | 33 | 1 | 0 | 0 | +1 | 413 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 427 | 17 | 0 | 0 | 0 | 15.01 |
09/30 | 57.2 | -0.1 | -0.17 | 30 | 0 | 2 | 0 | -2 | 412 | 20,395 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 18 | 0 | 0 | 0 | 23.53 |
09/27 | 57.3 | +0.4 | +0.7 | 86 | 1 | 1 | 0 | +0 | 414 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 425 | 18 | 0 | 0 | 0 | 13.94 |
09/26 | 56.9 | +0 | +0 | 51 | 0 | 0 | 0 | +0 | 414 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 422 | 18 | 0 | 0 | 0 | 19.42 |
09/25 | 56.9 | +0.3 | +0.53 | 42 | 0 | 0 | 0 | +0 | 414 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 419 | 18 | 0 | 0 | 0 | 2.4 |
09/24 | 56.6 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 414 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 416 | 19 | 0 | 0 | 0 | 0 |
09/23 | 56.6 | +0.6 | +1.07 | 64 | 0 | 1 | 0 | -1 | 414 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 6 | 0 | +3 | 419 | 19 | 0 | 0 | 0 | 21.92 |
09/20 | 56 | +0 | +0 | 70 | 0 | 2 | 0 | -2 | 415 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 416 | 19 | 0 | 0 | 0 | 17.03 |
09/19 | 56 | +0.5 | +0.9 | 46 | 1 | 1 | 0 | +0 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 414 | 23 | 0 | 0 | 0 | 10.9 |
09/18 | 55.5 | -0.1 | -0.18 | 32 | 0 | 0 | 0 | +0 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 414 | 24 | 0 | 0 | 0 | 21.69 |
09/16 | 55.6 | +0.5 | +0.91 | 41 | 0 | 0 | 0 | +0 | 417 | 20,395 | 2.04 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 410 | 26 | 0 | 0 | 0 | 9.8 |
09/13 | 55.1 | +0.9 | +1.66 | 54 | 0 | 0 | 0 | +0 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 407 | 29 | 0 | 0 | 0.24 | 5.51 |
09/12 | 54.2 | +0.1 | +0.18 | 34 | 1 | 0 | 0 | +1 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 402 | 29 | 0 | 0 | 0.24 | 8.75 |
09/11 | 54.1 | +0 | +0 | 35 | 0 | 1 | 0 | -1 | 416 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 2 | 0 | -1 | 398 | 30 | 0 | 0 | 0.24 | 5.63 |
09/10 | 54.1 | -0.6 | -1.1 | 43 | 0 | 1 | 0 | -1 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 3 | 0 | +3 | 399 | 42 | 0 | 0 | 0.24 | 16.09 |
09/09 | 54.7 | +0 | +0 | 75 | 0 | 0 | 0 | +0 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 396 | 42 | 0 | 0 | 0.24 | 11.95 |
09/06 | 54.7 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 396 | 43 | 0 | 0 | 0.24 | 7.41 |
09/05 | 54.7 | +0.2 | +0.37 | 78 | 1 | 0 | 0 | +1 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 396 | 44 | 0 | 0 | 0.24 | 12.77 |
09/04 | 54.5 | -2.2 | -3.88 | 267 | 1 | 0 | 0 | +1 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 396 | 44 | 0 | 0 | 0.24 | 11.61 |
09/03 | 56.7 | -0.1 | -0.18 | 34 | 0 | 0 | 0 | +0 | 416 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 392 | 43 | 0 | 0 | 0.24 | 8.7 |
09/02 | 56.8 | -0.1 | -0.18 | 21 | 0 | 2 | 0 | -2 | 416 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 392 | 44 | 0 | 0 | 0.24 | 4.72 |
08/30 | 56.9 | +0.1 | +0.18 | 21 | 0 | 0 | 0 | +0 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 392 | 45 | 0 | 0 | 0.24 | 9.37 |
08/29 | 56.8 | -0.2 | -0.35 | 21 | 0 | 1 | 0 | -1 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 392 | 46 | 0 | 0 | 0.24 | 4.71 |
08/28 | 57 | -0.1 | -0.18 | 62 | 1 | 0 | 1 | +0 | 419 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 6 | 0 | -4 | 392 | 46 | 0 | 0 | 0.24 | 8.12 |
08/27 | 57.1 | -0.4 | -0.7 | 15 | 0 | 0 | 0 | +0 | 419 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 7 | 0 | -7 | 396 | 47 | 0 | 0 | 0.24 | 6.68 |
08/26 | 57.5 | +0.8 | +1.41 | 106 | 2 | 1 | 0 | +1 | 419 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 403 | 47 | 0 | 0 | 0.24 | 15.99 |
08/23 | 56.7 | -0.1 | -0.18 | 74 | 0 | 0 | 0 | +0 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 389 | 48 | 0 | 0 | 0.24 | 14.88 |
08/22 | 56.8 | -0.6 | -1.05 | 73 | 3 | 0 | 0 | +3 | 418 | 20,395 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 8 | 0 | -1 | 384 | 47 | 0 | 0 | 0.24 | 9.55 |
08/21 | 57.4 | +0.2 | +0.35 | 55 | 1 | 1 | 0 | +0 | 415 | 20,395 | 2.03 | 0 | 1 | 0 | +1 | 1 | 0 | 13 | 0 | 0 | +13 | 385 | 48 | 0 | 0 | 0.24 | 7.25 |
08/20 | 57.2 | +1.2 | +2.14 | 144 | 4 | 5 | 1 | -2 | 415 | 20,395 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 372 | 49 | 0 | 0 | 0 | 16.7 |
08/19 | 56 | +0 | +0 | 40 | 1 | 1 | 0 | +0 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 355 | 50 | 0 | 0 | 0 | 17.54 |
08/16 | 56 | -0.1 | -0.18 | 86 | 4 | 10 | 0 | -6 | 417 | 20,395 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 350 | 51 | 0 | 0 | 0 | 17.48 |
08/15 | 56.1 | +0.4 | +0.72 | 85 | 3 | 32 | 0 | -29 | 423 | 20,395 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 56 | 0 | 0 | 0 | 15.22 |
08/14 | 55.7 | +0 | +0 | 89 | 0 | 7 | 0 | -7 | 452 | 20,395 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 57 | 0 | 0 | 0 | 10.06 |
08/13 | 55.7 | -0.2 | -0.36 | 57 | 0 | 7 | 0 | -7 | 459 | 20,395 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 350 | 57 | 0 | 0 | 0 | 15.7 |
08/12 | 55.9 | +0.4 | +0.72 | 55 | 0 | 15 | 0 | -15 | 466 | 20,395 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 349 | 57 | 0 | 0 | 0 | 12.63 |
08/09 | 55.5 | +0.3 | +0.54 | 93 | 0 | 0 | 0 | +0 | 481 | 20,395 | 2.36 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 348 | 57 | 0 | 0 | 0 | 21.46 |
08/08 | 55.2 | -2.3 | -4 | 431 | 36 | 6 | 0 | +30 | 481 | 20,395 | 2.36 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 0 | 0 | +30 | 345 | 58 | 0 | 0 | 0.21 | 20.64 |
08/07 | 57.5 | +2.6 | +4.74 | 149 | 3 | 0 | 0 | +3 | 451 | 20,395 | 2.21 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 315 | 55 | 0 | 0 | 0.22 | 5.38 |
08/06 | 54.9 | +0.4 | +0.73 | 256 | 35 | 7 | 0 | +28 | 448 | 20,395 | 2.2 | 0 | 0 | 0 | +0 | 1 | 0 | 23 | 0 | 0 | +23 | 310 | 55 | 0 | 0 | 0.22 | 24.99 |
08/05 | 54.5 | -4.4 | -7.47 | 333 | 1 | 64 | 0 | -63 | 420 | 20,395 | 2.06 | 0 | 1 | 0 | +1 | 1 | 0 | 36 | 0 | 0 | +36 | 287 | 53 | 0 | 0 | 0.24 | 9.01 |
08/02 | 58.9 | -1 | -1.67 | 72 | 6 | 4 | 0 | +2 | 483 | 20,395 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 50 | 0 | 0 | 0 | 8.33 |
08/01 | 59.9 | +0.9 | +1.53 | 82 | 1 | 6 | 0 | -5 | 481 | 20,395 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 12 | 0 | -9 | 251 | 51 | 0 | 0 | 0 | 17.01 |
07/31 | 59 | +1.3 | +2.25 | 1,225 | 2 | 9 | 0 | -7 | 486 | 20,395 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 260 | 51 | 0 | 0 | 0 | 11.26 |
07/30 | 57.7 | +0.1 | +0.17 | 90 | 0 | 2 | 0 | -2 | 493 | 20,395 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 254 | 39 | 0 | 0 | 0 | 11.11 |
07/29 | 57.6 | -1.3 | -2.21 | 184 | 0 | 3 | 0 | -3 | 495 | 20,395 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 245 | 39 | 0 | 0 | 0 | 2.17 |
07/26 | 58.9 | -0.6 | -1.01 | 86 | 8 | 4 | 3 | +1 | 498 | 20,395 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 211 | 37 | 0 | 0 | 0 | 5.82 |
07/23 | 59.5 | +0.6 | +1.02 | 48 | 2 | 1 | 0 | +1 | 497 | 20,395 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 38 | 0 | 0 | 0 | 0 |
07/22 | 58.9 | -1.5 | -2.48 | 225 | 3 | 43 | 0 | -40 | 496 | 20,395 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 209 | 39 | 0 | 0 | 0 | 12.46 |
07/19 | 60.4 | -1 | -1.63 | 148 | 5 | 23 | 0 | -18 | 536 | 20,395 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 187 | 39 | 0 | 0 | 0 | 12.14 |
07/18 | 61.4 | +0.2 | +0.33 | 111 | 8 | 23 | 0 | -15 | 554 | 20,395 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 6 | 0 | +0 | 184 | 38 | 0 | 0 | 0 | 9.05 |
07/17 | 61.2 | -0.3 | -0.49 | 57 | 0 | 5 | 0 | -5 | 569 | 20,395 | 2.79 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 6 | 0 | +6 | 184 | 38 | 0 | 0 | 0 | 7.07 |
07/16 | 61.5 | +0.3 | +0.49 | 90 | 13 | 3 | 0 | +10 | 574 | 20,395 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 178 | 38 | 0 | 0 | 0 | 6.65 |
07/15 | 61.2 | -0.6 | -0.97 | 108 | 5 | 39 | 0 | -34 | 564 | 20,395 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 162 | 39 | 0 | 0 | 0 | 9.23 |
07/12 | 61.8 | -0.5 | -0.8 | 65 | 7 | 1 | 0 | +6 | 598 | 20,395 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 153 | 41 | 0 | 0 | 0 | 4.63 |
07/11 | 62.3 | +0.9 | +1.47 | 140 | 15 | 13 | 0 | +2 | 592 | 20,395 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 153 | 42 | 0 | 0 | 0 | 8.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。