展碁國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

展碁國際最新資券變化狀況

整理展碁國際最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤展碁國際融資餘額為254張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤展碁國際融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤展碁國際借券賣出餘額為253張。

開盤價

55.5

收盤價

55.6

當日範圍

55.3 - 55.6

成交張數

開盤價(昨)

55.6

收盤價(昨)

55.7

昨日範圍

55.5 - 55.8

成交張數(昨)

成交金額

199.95萬

成交金額(昨)

150.57萬

52週範圍

43.55 - 65.3

發行股數

8158萬

市值

45億

資券變化－當日

資料時間：2025/05/21

開盤價

55.5

收盤價

55.6

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	254	0
使用率	1.2%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	253
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

55.5

收盤價

55.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	55.7	+0	+0	27	0	0	0	+0	254	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	253	2	0	0	0	14.83
2025/05/20	55.7	+0.2	+0.36	35	0	0	0	+0	254	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	253	2	0	0	0	5.8
2025/05/19	55.5	+0.1	+0.18	83	0	2	0	-2	254	20,395	1.25	0	0	0	+0	0	0	1	0	0	+1	253	3	0	0	0	1.21
2025/05/16	55.4	+0	+0	21	0	0	0	+0	256	20,395	1.26	0	0	0	+0	0	0	1	0	0	+1	252	3	0	0	0	0
2025/05/15	55.4	-0.2	-0.36	89	0	1	0	-1	256	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	1.13
2025/05/14	55.6	+0.5	+0.91	73	2	1	0	+1	257	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	8.27
2025/05/13	55.1	+0.9	+1.66	77	3	3	0	+0	256	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	7.75
2025/05/12	54.2	+0.3	+0.56	44	0	2	0	-2	256	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	6.81
2025/05/09	53.9	-0.1	-0.19	45	1	2	0	-1	258	20,395	1.27	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	6.65
2025/05/08	54	+0.2	+0.37	65	1	1	0	+0	259	20,395	1.27	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	1.53
2025/05/07	53.8	+0	+0	44	2	0	0	+2	259	20,395	1.27	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	2.29
2025/05/06	53.8	+0.3	+0.56	61	1	0	0	+1	257	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	6.53
2025/05/05	53.5	+0	+0	109	1	0	0	+1	256	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	24.69
2025/05/02	53.5	+0.8	+1.52	76	1	3	0	-2	255	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	9.25
2025/04/30	52.7	+0.5	+0.96	153	4	2	0	+2	257	20,395	1.26	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	35.84
2025/04/29	52.2	+0.1	+0.19	47	0	0	0	+0	255	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	12.82
2025/04/28	52.1	+0.2	+0.39	38	2	1	0	+1	255	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	13.11
2025/04/25	51.9	+0.8	+1.57	54	3	14	0	-11	254	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	5.57
2025/04/24	51.1	+0	+0	42	13	2	0	+11	265	20,395	1.3	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	18.9
2025/04/23	51.1	+1.1	+2.2	20	0	1	0	-1	254	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	9.86
2025/04/22	50	-0.2	-0.4	64	6	9	0	-3	255	20,395	1.25	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	3.12
2025/04/21	50.2	-0.5	-0.99	38	5	1	0	+4	258	20,395	1.27	0	0	0	+0	0	0	0	2	0	-2	251	3	0	0	0	0
2025/04/18	50.7	+0.2	+0.4	81	7	0	0	+7	254	20,395	1.25	0	0	0	+0	0	0	2	0	0	+2	253	3	0	0	0	24.78
2025/04/17	50.5	-0.5	-0.98	60	11	0	0	+11	247	20,395	1.21	0	0	0	+0	0	0	0	2	0	-2	251	3	0	0	0	6.63
2025/04/16	51	-0.3	-0.58	87	2	4	0	-2	236	20,395	1.16	0	0	0	+0	0	0	1	1	0	+0	253	3	0	0	0	9.24
2025/04/15	51.3	+1.45	+2.91	55	9	4	0	+5	238	20,395	1.17	0	0	0	+0	0	0	2	0	0	+2	253	3	0	0	0	12.63
2025/04/14	49.85	+0.6	+1.22	115	2	1	0	+1	233	20,395	1.14	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	23.51
2025/04/11	49.25	+1.35	+2.82	148	4	1	0	+3	232	20,395	1.14	0	0	0	+0	0	0	2	0	0	+2	251	3	0	0	0	29
2025/04/10	47.9	+4.35	+9.99	29	0	2	0	-2	229	20,395	1.12	0	0	0	+0	0	0	2	0	0	+2	249	3	0	0	0	0
2025/04/09	43.55	-4.35	-9.08	314	7	134	0	-127	231	20,395	1.13	0	0	0	+0	0	0	0	0	0	+0	247	3	0	0	0	14.02
2025/04/08	47.9	-3.9	-7.53	329	9	38	0	-29	358	20,395	1.76	1	0	0	-1	0	0	0	0	0	+0	247	3	0	0	0	17.02
2025/04/07	51.8	-5.7	-9.91	86	0	17	0	-17	387	20,395	1.9	0	1	0	+1	1	0	0	0	0	+0	247	2	0	0	0.26	1.17
2025/04/02	57.5	+1	+1.77	128	19	3	0	+16	404	20,395	1.98	0	0	0	+0	0	0	1	0	0	+1	247	2	0	0	0	31.91
2025/04/01	56.5	+0.7	+1.25	36	0	1	0	-1	388	20,395	1.9	0	0	0	+0	0	0	0	0	0	+0	246	23	0	0	0	13.89
2025/03/31	55.8	-1.6	-2.79	123	9	21	0	-12	389	20,395	1.91	0	0	0	+0	0	0	5	0	0	+5	246	23	0	0	0	7.31
2025/03/28	57.4	-1	-1.71	92	15	14	0	+1	401	20,395	1.97	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	2.17
2025/03/27	58.4	+0.1	+0.17	46	0	0	0	+0	400	20,395	1.96	0	0	0	+0	0	0	0	0	0	+0	241	21	0	0	0	6.46
2025/03/26	58.3	+0.6	+1.04	105	1	3	0	-2	400	20,395	1.96	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	12.33
2025/03/25	57.7	-0.2	-0.35	50	1	7	0	-6	402	20,395	1.97	0	0	0	+0	0	0	0	0	0	+0	241	21	0	0	0	6.05
2025/03/24	57.9	-0.4	-0.69	29	0	4	0	-4	408	20,395	2	0	0	0	+0	0	0	0	0	0	+0	241	21	0	0	0	6.8
2025/03/21	58.3	-0.1	-0.17	57	25	0	0	+25	412	20,395	2.02	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	12.19
2025/03/20	58.4	+0.9	+1.57	45	5	0	0	+5	387	20,395	1.9	0	0	0	+0	0	0	0	0	0	+0	241	21	0	0	0	4.43
2025/03/19	57.5	-0.2	-0.35	39	5	0	0	+5	382	20,395	1.87	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	20.37
2025/03/18	57.7	+0.4	+0.7	58	1	2	0	-1	377	20,395	1.85	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	6.95
2025/03/17	57.3	+0.1	+0.17	57	2	6	0	-4	378	20,395	1.85	0	0	0	+0	0	0	0	0	0	+0	241	22	0	0	0	10.61
2025/03/14	57.2	+0.3	+0.53	42	1	1	0	+0	382	20,395	1.87	0	0	0	+0	0	0	0	34	0	-34	241	24	0	0	0	9.47
2025/03/13	56.9	-1.9	-3.23	293	7	10	0	-3	382	20,395	1.87	0	0	0	+0	0	0	0	0	0	+0	275	24	0	0	0	5.11
2025/03/12	58.8	+0.3	+0.51	39	2	5	0	-3	385	20,395	1.89	0	0	0	+0	0	0	0	0	0	+0	275	21	0	0	0	2.57
2025/03/11	58.5	-0.6	-1.02	172	8	12	0	-4	388	20,395	1.9	0	0	0	+0	0	0	0	0	0	+0	275	22	0	0	0	5.24
2025/03/10	59.1	-0.2	-0.34	28	0	0	0	+0	392	20,395	1.92	0	0	0	+0	0	0	0	0	0	+0	275	21	0	0	0	3.54
2025/03/07	59.3	+0.1	+0.17	50	0	16	0	-16	392	20,395	1.92	0	0	0	+0	0	0	0	0	0	+0	275	21	0	0	0	1.99
2025/03/06	59.2	-0.3	-0.5	19	0	5	0	-5	408	20,395	2	0	0	0	+0	0	0	0	0	0	+0	275	20	0	0	0	0
2025/03/05	59.5	+0.1	+0.17	35	0	4	0	-4	413	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	275	22	0	0	0	11.55
2025/03/04	59.4	-0.2	-0.34	36	2	8	0	-6	417	20,395	2.04	0	0	0	+0	0	0	0	0	0	+0	275	23	0	0	0	11.04
2025/03/03	59.6	-0.5	-0.83	58	4	4	0	+0	423	20,395	2.07	0	0	0	+0	0	0	0	0	0	+0	275	24	0	0	0	6.9
2025/02/27	60.1	-0.1	-0.17	44	3	1	0	+2	423	20,395	2.07	0	0	0	+0	0	0	0	0	0	+0	275	26	0	0	0	4.57
2025/02/26	60.2	+0	+0	66	12	0	0	+12	421	20,395	2.06	0	0	0	+0	0	0	0	0	0	+0	275	26	0	0	0	9.05
2025/02/25	60.2	-0.6	-0.99	51	3	12	0	-9	409	20,395	2.01	0	0	0	+0	0	0	0	0	0	+0	275	27	0	0	0	13.73
2025/02/24	60.8	+1.4	+2.36	226	3	4	0	-1	418	20,395	2.05	0	0	0	+0	0	0	0	0	0	+0	275	28	0	0	0	22.56
2025/02/21	59.4	+0.3	+0.51	88	12	14	0	-2	419	20,395	2.05	0	0	0	+0	0	0	0	0	0	+0	275	28	0	0	0	15.82
2025/02/20	59.1	-0.3	-0.51	61	7	9	0	-2	421	20,395	2.06	0	0	0	+0	0	0	0	0	0	+0	275	27	0	0	0	4.94
2025/02/19	59.4	+0.7	+1.19	95	17	1	0	+16	423	20,395	2.07	0	0	0	+0	0	0	0	0	0	+0	275	27	0	0	0	11.53
2025/02/18	58.7	-0.4	-0.68	127	1	7	0	-6	407	20,395	2	0	0	0	+0	0	0	0	0	0	+0	275	27	0	0	0	3.15
2025/02/17	59.1	+0.4	+0.68	29	0	1	0	-1	413	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	275	26	0	0	0	10.33
2025/02/14	58.7	-0.1	-0.17	42	2	10	0	-8	414	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	275	26	0	0	0	2.36
2025/02/13	58.8	+0.2	+0.34	59	10	3	0	+7	422	20,395	2.07	0	0	0	+0	0	0	0	0	0	+0	275	26	0	0	0	11.83
2025/02/12	58.6	+0.1	+0.17	55	1	0	0	+1	415	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	275	26	0	0	0	1.81
2025/02/11	58.5	+0.1	+0.17	77	1	7	0	-6	414	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	275	27	0	0	0	1.3
2025/02/10	58.4	-0.3	-0.51	45	0	0	3	-3	420	20,395	2.06	0	0	0	+0	0	0	0	0	0	+0	275	27	0	0	0	4.47
2025/02/07	58.7	+0	+0	66	1	0	0	+1	423	20,395	2.07	0	0	0	+0	0	0	0	0	0	+0	275	28	0	0	0	10.68
2025/02/06	58.7	-0.3	-0.51	44	4	0	0	+4	422	20,395	2.07	0	0	0	+0	0	0	0	0	0	+0	275	29	0	0	0	6.86
2025/02/05	59	+0.4	+0.68	55	3	0	0	+3	418	20,395	2.05	0	0	0	+0	0	0	0	0	0	+0	275	31	0	0	0	5.49
2025/02/04	58.6	-0.6	-1.01	74	20	7	0	+13	415	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	275	32	0	0	0	5.38
2025/02/03	59.2	-0.5	-0.84	57	7	4	0	+3	402	20,395	1.97	0	0	0	+0	0	0	0	0	0	+0	275	32	0	0	0	10.52
2025/01/22	59.7	+1.3	+2.23	233	13	6	0	+7	399	20,395	1.96	0	0	0	+0	0	0	12	0	0	+12	275	35	0	0	0	30.03
2025/01/21	58.4	-0.4	-0.68	45	3	0	0	+3	392	20,395	1.92	0	0	0	+0	0	0	0	0	0	+0	263	34	0	0	0	6.65
2025/01/20	58.8	-0.2	-0.34	23	2	3	0	-1	389	20,395	1.91	0	0	0	+0	0	0	0	0	0	+0	263	35	0	0	0	4.29
2025/01/17	59	+1.1	+1.9	117	23	1	0	+22	390	20,395	1.91	0	0	0	+0	0	0	0	0	0	+0	263	38	0	0	0	22.18
2025/01/16	57.9	+0.8	+1.4	64	2	0	0	+2	368	20,395	1.8	0	0	0	+0	0	0	0	0	0	+0	263	38	0	0	0	3.15
2025/01/15	57.1	+0.2	+0.35	28	1	0	0	+1	366	20,395	1.79	0	0	0	+0	0	0	0	0	0	+0	263	39	0	0	0	0
2025/01/14	56.9	+0.2	+0.35	27	1	2	0	-1	365	20,395	1.79	0	0	0	+0	0	0	0	0	0	+0	263	39	0	0	0	25.54
2025/01/13	56.7	-1	-1.73	205	1	10	0	-9	366	20,395	1.79	0	0	0	+0	0	0	0	0	0	+0	263	40	0	0	0	30.25
2025/01/10	57.7	-0.4	-0.69	112	3	19	0	-16	375	20,395	1.84	0	0	0	+0	0	0	0	0	0	+0	263	39	0	0	0	9.81
2025/01/09	58.1	-1.5	-2.52	149	4	26	0	-22	391	20,395	1.92	0	0	0	+0	0	0	0	0	0	+0	263	38	0	0	0	14.12
2025/01/08	59.6	-1.7	-2.77	199	10	32	0	-22	413	20,395	2.03	0	0	0	+0	0	0	0	0	0	+0	263	37	0	0	0	5.52
2025/01/07	61.3	-0.1	-0.16	81	2	12	0	-10	435	20,395	2.13	0	0	0	+0	0	0	0	0	0	+0	263	35	0	0	0	3.71
2025/01/06	61.4	+0	+0	133	29	23	0	+6	445	20,395	2.18	0	0	0	+0	0	0	0	0	0	+0	263	35	0	0	0	5.25
2025/01/03	61.4	+0.4	+0.66	231	32	14	0	+18	439	20,395	2.15	0	0	0	+0	0	0	0	0	0	+0	263	34	0	0	0	6.07
2025/01/02	61	+1.1	+1.84	158	21	4	0	+17	421	20,395	2.06	0	0	0	+0	0	0	0	0	0	+0	263	32	0	0	0	6.33
2024/12/31	59.9	-0.1	-0.17	43	3	4	0	-1	404	20,395	1.98	0	0	0	+0	0	0	0	0	0	+0	263	30	0	0	0	6.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務