展碁國際－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

展碁國際最新法人買賣狀況

整理展碁國際最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的19.44%；其中外資買進7張、佔全市場比重的19.44%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的11.11%；其中外資賣出4張、佔全市場比重的11.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對展碁國際持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$55.54元。

開盤價

55.5

收盤價

55.6

當日範圍

55.3 - 55.6

成交張數

開盤價(昨)

55.6

收盤價(昨)

55.7

昨日範圍

55.5 - 55.8

成交張數(昨)

成交金額

199.95萬

成交金額(昨)

150.57萬

52週範圍

43.55 - 65.3

發行股數

8158萬

市值

45億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

55.5

收盤價

55.6

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	7	4	+3	連5賣→連2買
	金額(元)	38.9萬	22.2萬	+17萬
	均價(元)	55.54	55.54	55.54
	佔成交比重(%)	19.4%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.54	55.54	55.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連6無
	金額(元)	0	0	0
	均價(元)	55.54	55.54	55.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	4	+3	連5賣→連2買
	金額(元)	38.9萬	22.2萬	+17萬
	均價(元)	55.54	55.54	55.54
	佔成交比重(%)	19.4%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

55.5

收盤價

55.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	55.6	-0.1	-0.18	36	7	4	+3	--	--	0	0	+0	0	0	+0	7	4	+3
2025/05/21	55.7	+0	+0	27	3	2	+1	1,717	+2.11	0	0	+0	0	0	+0	3	2	+1
2025/05/20	55.7	+0.2	+0.36	35	4	11	-7	1,717	+2.1	0	0	+0	0	0	+0	4	11	-7
2025/05/19	55.5	+0.1	+0.18	83	0	11	-11	1,724	+2.11	0	0	+0	0	0	+0	0	11	-11
2025/05/16	55.4	+0	+0	21	0	5	-5	1,734	+2.12	0	0	+0	0	0	+0	0	5	-5
2025/05/15	55.4	-0.2	-0.36	89	0	5	-5	1,738	+2.13	0	0	+0	0	0	+0	0	5	-5
2025/05/14	55.6	+0.5	+0.91	73	8	14	-6	1,743	+2.14	0	0	+0	0	1	-1	8	15	-7
2025/05/13	55.1	+0.9	+1.66	77	13	2	+11	1,749	+2.14	0	0	+0	0	5	-5	13	7	+6
2025/05/12	54.2	+0.3	+0.56	44	5	1	+4	1,742	+2.14	0	0	+0	0	2	-2	5	3	+2
2025/05/09	53.9	-0.1	-0.19	45	6	1	+5	1,747	+2.14	0	0	+0	0	0	+0	6	1	+5
2025/05/08	54	+0.2	+0.37	65	3	1	+2	1,742	+2.14	0	0	+0	0	0	+0	3	1	+2
2025/05/07	53.8	+0	+0	44	12	1	+11	1,740	+2.13	0	0	+0	0	0	+0	12	1	+11
2025/05/06	53.8	+0.3	+0.56	61	11	1	+10	1,729	+2.12	0	0	+0	0	0	+0	11	1	+10
2025/05/05	53.5	+0	+0	109	16	53	-37	1,719	+2.11	0	0	+0	0	0	+0	16	53	-37
2025/05/02	53.5	+0.8	+1.52	76	12	18	-6	1,756	+2.15	0	0	+0	0	0	+0	12	18	-6
2025/04/30	52.7	+0.5	+0.96	153	27	47	-20	1,762	+2.16	0	0	+0	0	0	+0	27	47	-20
2025/04/29	52.2	+0.1	+0.19	47	6	9	-3	1,782	+2.18	0	0	+0	0	0	+0	6	9	-3
2025/04/28	52.1	+0.2	+0.39	38	7	9	-2	1,785	+2.19	0	0	+0	0	0	+0	7	9	-2
2025/04/25	51.9	+0.8	+1.57	54	16	11	+5	1,787	+2.19	0	0	+0	0	0	+0	16	11	+5
2025/04/24	51.1	+0	+0	42	6	17	-11	1,782	+2.18	0	0	+0	0	1	-1	6	18	-12
2025/04/23	51.1	+1.1	+2.2	20	4	3	+1	1,793	+2.2	0	0	+0	0	0	+0	4	3	+1
2025/04/22	50	-0.2	-0.4	64	21	4	+17	1,792	+2.2	0	0	+0	0	1	-1	21	5	+16
2025/04/21	50.2	-0.5	-0.99	38	2	3	-1	1,775	+2.18	0	0	+0	1	0	+1	3	3	+0
2025/04/18	50.7	+0.2	+0.4	81	15	14	+1	1,778	+2.18	0	0	+0	1	0	+1	16	14	+2
2025/04/17	50.5	-0.5	-0.98	60	4	9	-5	1,775	+2.18	0	0	+0	0	0	+0	4	9	-5
2025/04/16	51	-0.3	-0.58	87	10	15	-5	1,782	+2.18	0	0	+0	1	0	+1	11	15	-4
2025/04/15	51.3	+1.45	+2.91	55	26	9	+17	1,803	+2.21	0	0	+0	0	0	+0	26	9	+17
2025/04/14	49.85	+0.6	+1.22	115	21	47	-26	1,784	+2.19	0	0	+0	1	2	-1	22	49	-27
2025/04/11	49.25	+1.35	+2.82	148	33	68	-35	1,810	+2.22	0	0	+0	1	3	-2	34	71	-37
2025/04/10	47.9	+4.35	+9.99	29	1	2	-1	1,845	+2.26	0	0	+0	0	0	+0	1	2	-1
2025/04/09	43.55	-4.35	-9.08	314	44	53	-9	1,844	+2.26	0	0	+0	3	3	+0	47	56	-9
2025/04/08	47.9	-3.9	-7.53	329	41	92	-51	1,853	+2.27	0	0	+0	4	4	+0	45	96	-51
2025/04/07	51.8	-5.7	-9.91	86	0	4	-4	1,904	+2.33	0	0	+0	0	0	+0	0	4	-4
2025/04/02	57.5	+1	+1.77	128	16	47	-31	1,908	+2.34	0	0	+0	0	1	-1	16	48	-32
2025/04/01	56.5	+0.7	+1.25	36	16	10	+6	1,938	+2.38	0	0	+0	0	0	+0	16	10	+6
2025/03/31	55.8	-1.6	-2.79	123	10	30	-20	1,932	+2.37	0	0	+0	0	2	-2	10	32	-22
2025/03/28	57.4	-1	-1.71	92	6	39	-33	1,952	+2.39	0	0	+0	0	0	+0	6	39	-33
2025/03/27	58.4	+0.1	+0.17	46	16	5	+11	1,985	+2.43	0	0	+0	0	0	+0	16	5	+11
2025/03/26	58.3	+0.6	+1.04	105	25	3	+22	1,974	+2.42	0	0	+0	1	0	+1	26	3	+23
2025/03/25	57.7	-0.2	-0.35	50	2	6	-4	1,952	+2.39	0	0	+0	0	0	+0	2	6	-4
2025/03/24	57.9	-0.4	-0.69	29	6	5	+1	1,956	+2.4	0	0	+0	0	0	+0	6	5	+1
2025/03/21	58.3	-0.1	-0.17	57	1	13	-12	1,955	+2.4	0	0	+0	0	0	+0	1	13	-12
2025/03/20	58.4	+0.9	+1.57	45	22	2	+20	1,967	+2.41	0	0	+0	1	0	+1	23	2	+21
2025/03/19	57.5	-0.2	-0.35	39	8	10	-2	1,947	+2.39	0	0	+0	0	0	+0	8	10	-2
2025/03/18	57.7	+0.4	+0.7	58	17	11	+6	1,949	+2.39	0	0	+0	0	0	+0	17	11	+6
2025/03/17	57.3	+0.1	+0.17	57	9	14	-5	1,943	+2.38	0	0	+0	0	0	+0	9	14	-5
2025/03/14	57.2	+0.3	+0.53	42	4	9	-5	1,948	+2.39	0	0	+0	0	0	+0	4	9	-5
2025/03/13	56.9	-1.9	-3.23	293	3	139	-136	1,987	+2.44	0	0	+0	0	0	+0	3	139	-136
2025/03/12	58.8	+0.3	+0.51	39	1	9	-8	2,123	+2.6	0	0	+0	0	1	-1	1	10	-9
2025/03/11	58.5	-0.6	-1.02	172	38	9	+29	2,131	+2.61	0	0	+0	2	0	+2	40	9	+31
2025/03/10	59.1	-0.2	-0.34	28	1	6	-5	2,102	+2.58	0	0	+0	0	1	-1	1	7	-6
2025/03/07	59.3	+0.1	+0.17	50	4	1	+3	2,107	+2.58	0	0	+0	0	0	+0	4	1	+3
2025/03/06	59.2	-0.3	-0.5	19	2	1	+1	2,104	+2.58	0	0	+0	0	0	+0	2	1	+1
2025/03/05	59.5	+0.1	+0.17	35	1	1	+0	2,103	+2.58	0	0	+0	1	0	+1	2	1	+1
2025/03/04	59.4	-0.2	-0.34	36	7	3	+4	2,103	+2.58	0	0	+0	0	0	+0	7	3	+4
2025/03/03	59.6	-0.5	-0.83	58	28	3	+25	2,099	+2.57	0	0	+0	0	0	+0	28	3	+25
2025/02/27	60.1	-0.1	-0.17	44	1	12	-11	2,074	+2.54	0	0	+0	1	0	+1	2	12	-10
2025/02/26	60.2	+0	+0	66	3	3	+0	2,085	+2.56	0	0	+0	1	4	-3	4	7	-3
2025/02/25	60.2	-0.6	-0.99	51	8	15	-7	2,085	+2.56	0	0	+0	0	1	-1	8	16	-8
2025/02/24	60.8	+1.4	+2.36	226	17	18	-1	2,092	+2.56	0	0	+0	0	2	-2	17	20	-3
2025/02/23	--	--	--	--	20	16	+4	--	--	0	0	+0	0	0	+0	20	16	+4
2025/02/21	59.4	+0.3	+0.51	88	14	10	+4	2,093	+2.57	0	0	+0	0	0	+0	14	10	+4
2025/02/20	59.1	-0.3	-0.51	61	9	1	+8	2,089	+2.56	0	0	+0	0	0	+0	9	1	+8
2025/02/19	59.4	+0.7	+1.19	95	13	1	+12	2,081	+2.55	0	0	+0	1	0	+1	14	1	+13
2025/02/18	58.7	-0.4	-0.68	127	20	16	+4	2,069	+2.54	0	0	+0	0	0	+0	20	16	+4
2025/02/17	59.1	+0.4	+0.68	29	5	3	+2	2,065	+2.53	0	0	+0	1	0	+1	6	3	+3
2025/02/14	58.7	-0.1	-0.17	42	0	6	-6	2,076	+2.54	0	0	+0	1	0	+1	1	6	-5
2025/02/13	58.8	+0.2	+0.34	59	7	22	-15	2,082	+2.55	0	0	+0	0	0	+0	7	22	-15
2025/02/12	58.6	+0.1	+0.17	55	8	22	-14	2,097	+2.57	0	0	+0	0	0	+0	8	22	-14
2025/02/11	58.5	+0.1	+0.17	77	27	16	+11	2,111	+2.59	0	0	+0	0	0	+0	27	16	+11
2025/02/10	58.4	-0.3	-0.51	45	14	17	-3	2,100	+2.57	0	0	+0	0	0	+0	14	17	-3
2025/02/07	58.7	+0	+0	66	20	28	-8	2,103	+2.58	0	0	+0	0	0	+0	20	28	-8
2025/02/06	58.7	-0.3	-0.51	44	12	9	+3	2,111	+2.59	0	0	+0	0	0	+0	12	9	+3
2025/02/05	59	+0.4	+0.68	55	21	7	+14	2,108	+2.58	0	0	+0	0	13	-13	21	20	+1
2025/02/04	58.6	-0.6	-1.01	74	23	13	+10	2,094	+2.57	0	0	+0	3	6	-3	26	19	+7
2025/02/03	59.2	-0.5	-0.84	57	9	25	-16	2,084	+2.55	0	0	+0	0	4	-4	9	29	-20
2025/01/22	59.7	+1.3	+2.23	233	26	79	-53	2,100	+2.57	0	0	+0	0	0	+0	26	79	-53
2025/01/21	58.4	-0.4	-0.68	45	10	2	+8	2,142	+2.63	0	0	+0	1	4	-3	11	6	+5
2025/01/20	58.8	-0.2	-0.34	23	2	8	-6	2,134	+2.62	0	0	+0	0	0	+0	2	8	-6
2025/01/17	59	+1.1	+1.9	117	22	26	-4	2,140	+2.62	0	0	+0	0	0	+0	22	26	-4
2025/01/16	57.9	+0.8	+1.4	64	1	4	-3	2,144	+2.63	0	0	+0	0	2	-2	1	6	-5
2025/01/15	57.1	+0.2	+0.35	28	0	9	-9	2,147	+2.63	0	0	+0	1	9	-8	1	18	-17
2025/01/14	56.9	+0.2	+0.35	27	8	15	-7	2,156	+2.64	0	0	+0	0	0	+0	8	15	-7
2025/01/13	56.7	-1	-1.73	205	39	87	-48	2,163	+2.65	0	0	+0	4	4	+0	43	91	-48
2025/01/10	57.7	-0.4	-0.69	112	18	11	+7	2,211	+2.71	0	0	+0	0	0	+0	18	11	+7
2025/01/09	58.1	-1.5	-2.52	149	15	39	-24	2,204	+2.7	0	0	+0	1	0	+1	16	39	-23
2025/01/08	59.6	-1.7	-2.77	199	21	12	+9	2,228	+2.73	0	0	+0	0	0	+0	21	12	+9
2025/01/07	61.3	-0.1	-0.16	81	0	6	-6	2,219	+2.72	0	0	+0	0	0	+0	0	6	-6
2025/01/06	61.4	+0	+0	133	26	4	+22	2,225	+2.73	0	0	+0	0	0	+0	26	4	+22
2025/01/03	61.4	+0.4	+0.66	231	65	8	+57	2,203	+2.7	0	0	+0	0	0	+0	65	8	+57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務