6776
55.6
TWD+0.50 (0.91%)
2024.09.16收盤
展碁國際-法人買賣
展碁國際最新法人買賣狀況
整理展碁國際最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的29.27%;其中外資買進12張、佔全市場比重的29.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的34.15%;其中外資賣出11張、佔全市場比重的26.83%;自營商賣出3張、佔全市場比重的7.32%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對展碁國際持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$55.52元。
開盤價
55.2
收盤價
55.6
當日範圍
55.2 - 55.7
成交張數
41
開盤價(昨)
54.2
收盤價(昨)
55.1
昨日範圍
54.2 - 55.3
成交張數(昨)
54
成交金額
227.63萬
成交金額(昨)
295.89萬
52週範圍
51.6 - 68.6
發行股數
8158萬
市值
45億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
55.2
收盤價
55.6
成交張數
41
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 11 | +1 | 連3賣→連2買 |
金額(元) | 66.6萬 | 61.1萬 | +6萬 | ||
均價(元) | 55.52 | 55.52 | 55.52 | ||
佔成交比重(%) | 29.3% | 26.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 55.52 | 55.52 | 55.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 無→賣 |
金額(元) | 0 | 16.7萬 | -17萬 | ||
均價(元) | 55.52 | 55.52 | 55.52 | ||
佔成交比重(%) | 0.0% | 7.3% | 不適用 | ||
三大法人 | 張數 | 12 | 14 | -2 | 買→賣 |
金額(元) | 66.6萬 | 77.7萬 | -11萬 | ||
均價(元) | 55.52 | 55.52 | 55.52 | ||
佔成交比重(%) | 29.3% | 34.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
55.2
收盤價
55.6
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 55.6 | +0.5 | +0.91 | 41 | 12 | 11 | +1 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 14 | -2 | ||
09/13 | 55.1 | +0.9 | +1.66 | 54 | 29 | 16 | +13 | 2,088 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 16 | +13 |
09/12 | 54.2 | +0.1 | +0.18 | 34 | 5 | 19 | -14 | 2,073 | +2.54 | 0 | 0 | +0 | 7 | 0 | +7 | 12 | 19 | -7 |
09/11 | 54.1 | +0 | +0 | 35 | 7 | 17 | -10 | 2,085 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
09/10 | 54.1 | -0.6 | -1.1 | 43 | 4 | 25 | -21 | 2,097 | +2.57 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 25 | -19 |
09/09 | 54.7 | +0 | +0 | 75 | 37 | 18 | +19 | 2,115 | +2.59 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 19 | +18 |
09/06 | 54.7 | +0 | +0 | 27 | 1 | 10 | -9 | 2,096 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
09/05 | 54.7 | +0.2 | +0.37 | 78 | 10 | 13 | -3 | 2,105 | +2.58 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 17 | -7 |
09/04 | 54.5 | -2.2 | -3.88 | 267 | 29 | 145 | -116 | 2,108 | +2.58 | 0 | 0 | +0 | 0 | 4 | -4 | 29 | 149 | -120 |
09/03 | 56.7 | -0.1 | -0.18 | 34 | 4 | 9 | -5 | 2,200 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
09/02 | 56.8 | -0.1 | -0.18 | 21 | 2 | 6 | -4 | 2,205 | +2.7 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 6 | -2 |
08/30 | 56.9 | +0.1 | +0.18 | 21 | 4 | 9 | -5 | 2,209 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
08/29 | 56.8 | -0.2 | -0.35 | 21 | 5 | 11 | -6 | 2,214 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
08/28 | 57 | -0.1 | -0.18 | 62 | 19 | 35 | -16 | 2,220 | +2.72 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 35 | -14 |
08/27 | 57.1 | -0.4 | -0.7 | 15 | 2 | 7 | -5 | 2,240 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
08/26 | 57.5 | +0.8 | +1.41 | 106 | 28 | 35 | -7 | 2,252 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 35 | -7 |
08/23 | 56.7 | -0.1 | -0.18 | 74 | 25 | 30 | -5 | 2,245 | +2.75 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 33 | -8 |
08/22 | 56.8 | -0.6 | -1.05 | 73 | 1 | 56 | -55 | 2,245 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 56 | -55 |
08/21 | 57.4 | +0.2 | +0.35 | 55 | 8 | 25 | -17 | 2,301 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 25 | -17 |
08/20 | 57.2 | +1.2 | +2.14 | 144 | 15 | 23 | -8 | 2,305 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
08/19 | 56 | +0 | +0 | 40 | 8 | 16 | -8 | 2,297 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
08/16 | 56 | -0.1 | -0.18 | 86 | 8 | 43 | -35 | 2,300 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 43 | -35 |
08/15 | 56.1 | +0.4 | +0.72 | 85 | 43 | 11 | +32 | 2,335 | +2.86 | 0 | 0 | +0 | 0 | 6 | -6 | 43 | 17 | +26 |
08/14 | 55.7 | +0 | +0 | 89 | 35 | 26 | +9 | 2,303 | +2.82 | 0 | 0 | +0 | 0 | 15 | -15 | 35 | 41 | -6 |
08/13 | 55.7 | -0.2 | -0.36 | 57 | 14 | 31 | -17 | 2,294 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 31 | -17 |
08/12 | 55.9 | +0.4 | +0.72 | 55 | 9 | 16 | -7 | 2,309 | +2.83 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 16 | -5 |
08/09 | 55.5 | +0.3 | +0.54 | 93 | 27 | 22 | +5 | 2,315 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 22 | +5 |
08/08 | 55.2 | -2.3 | -4 | 431 | 47 | 177 | -130 | 2,307 | +2.83 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 177 | -129 |
08/07 | 57.5 | +2.6 | +4.74 | 149 | 46 | 33 | +13 | 2,407 | +2.95 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 35 | +11 |
08/06 | 54.9 | +0.4 | +0.73 | 256 | 72 | 102 | -30 | 2,389 | +2.93 | 0 | 0 | +0 | 3 | 2 | +1 | 75 | 104 | -29 |
08/05 | 54.5 | -4.4 | -7.47 | 333 | 34 | 129 | -95 | 2,396 | +2.94 | 0 | 0 | +0 | 4 | 8 | -4 | 38 | 137 | -99 |
08/02 | 58.9 | -1 | -1.67 | 72 | 8 | 27 | -19 | 2,455 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 27 | -19 |
08/01 | 59.9 | +0.9 | +1.53 | 82 | 20 | 33 | -13 | 2,474 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 33 | -13 |
07/31 | 59 | +1.3 | +2.25 | 1,225 | 118 | 41 | +77 | 2,496 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 41 | +77 |
07/30 | 57.7 | +0.1 | +0.17 | 90 | 18 | 18 | +0 | 2,413 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 18 | +0 |
07/29 | 57.6 | -1.3 | -2.21 | 184 | 5 | 115 | -110 | 2,404 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 115 | -110 |
07/26 | 58.9 | -0.6 | -1.01 | 86 | 12 | 19 | -7 | 2,480 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 19 | -7 |
07/23 | 59.5 | +0.6 | +1.02 | 48 | 19 | 5 | +14 | 2,485 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
07/22 | 58.9 | -1.5 | -2.48 | 225 | 22 | 79 | -57 | 2,471 | +3.03 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 81 | -58 |
07/19 | 60.4 | -1 | -1.63 | 148 | 15 | 31 | -16 | 2,506 | +3.07 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 32 | -17 |
07/18 | 61.4 | +0.2 | +0.33 | 111 | 13 | 14 | -1 | 2,519 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
07/17 | 61.2 | -0.3 | -0.49 | 57 | 7 | 16 | -9 | 2,520 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
07/16 | 61.5 | +0.3 | +0.49 | 90 | 0 | 37 | -37 | 2,517 | +3.09 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 38 | -38 |
07/15 | 61.2 | -0.6 | -0.97 | 108 | 7 | 37 | -30 | 2,539 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 37 | -30 |
07/12 | 61.8 | -0.5 | -0.8 | 65 | 0 | 24 | -24 | 2,560 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
07/11 | 62.3 | +0.9 | +1.47 | 140 | 24 | 12 | +12 | 2,584 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 12 | +12 |
07/10 | 61.4 | +0.4 | +0.66 | 70 | 15 | 5 | +10 | 2,568 | +3.15 | 0 | 0 | +0 | 6 | 0 | +6 | 21 | 5 | +16 |
07/09 | 61 | -0.2 | -0.33 | 140 | 15 | 52 | -37 | 2,558 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 52 | -37 |
07/08 | 61.2 | -0.7 | -1.13 | 150 | 5 | 29 | -24 | 2,589 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 29 | -24 |
07/05 | 61.9 | +1.1 | +1.81 | 243 | 21 | 48 | -27 | 2,616 | +3.21 | 0 | 0 | +0 | 23 | 0 | +23 | 44 | 48 | -4 |
07/04 | 60.8 | -2.9 | -4.55 | 162 | 23 | 34 | -11 | 2,726 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 34 | -10 |
07/03 | 63.7 | +0.8 | +1.27 | 524 | 123 | 13 | +110 | 2,739 | +3.36 | 0 | 0 | +0 | 1 | 5 | -4 | 124 | 18 | +106 |
07/02 | 62.9 | -0.7 | -1.1 | 250 | 23 | 40 | -17 | 2,628 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 40 | -17 |
07/01 | 63.6 | +0.2 | +0.32 | 80 | 6 | 7 | -1 | 2,640 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
06/28 | 63.4 | -0.1 | -0.16 | 81 | 25 | 14 | +11 | 2,640 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 14 | +11 |
06/27 | 63.5 | +0.1 | +0.16 | 54 | 0 | 18 | -18 | 2,629 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
06/26 | 63.4 | +0.5 | +0.79 | 163 | 25 | 28 | -3 | 2,647 | +3.24 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 29 | -4 |
06/25 | 62.9 | -0.1 | -0.16 | 121 | 12 | 32 | -20 | 2,649 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 32 | -20 |
06/24 | 63 | -0.2 | -0.32 | 125 | 8 | 25 | -17 | 2,669 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 25 | -17 |
06/21 | 63.2 | -0.4 | -0.63 | 80 | 4 | 19 | -15 | 2,687 | +3.29 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 19 | -14 |
06/20 | 63.6 | +0.2 | +0.32 | 66 | 7 | 16 | -9 | 2,700 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
06/19 | 63.4 | +0 | +0 | 96 | 28 | 27 | +1 | 2,707 | +3.32 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 27 | +2 |
06/18 | 63.4 | +0.1 | +0.16 | 69 | 3 | 13 | -10 | 2,703 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
06/17 | 63.3 | +0.1 | +0.16 | 68 | 10 | 18 | -8 | 2,711 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 18 | -8 |
06/14 | 63.2 | +0.1 | +0.16 | 54 | 1 | 13 | -12 | 2,717 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
06/13 | 63.1 | +0.2 | +0.32 | 73 | 13 | 25 | -12 | 2,728 | +3.34 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 26 | -13 |
06/12 | 62.9 | +0.1 | +0.16 | 127 | 12 | 52 | -40 | 2,740 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 52 | -40 |
06/11 | 62.8 | -0.5 | -0.79 | 156 | 3 | 78 | -75 | 2,814 | +3.45 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 79 | -76 |
06/07 | 63.3 | -0.8 | -1.25 | 223 | 48 | 68 | -20 | 2,889 | +3.54 | 0 | 0 | +0 | 0 | 17 | -17 | 48 | 85 | -37 |
06/06 | 64.1 | -0.6 | -0.93 | 85 | 5 | 25 | -20 | 2,908 | +3.56 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 25 | -19 |
06/05 | 64.7 | +0 | +0 | 44 | 3 | 23 | -20 | 2,927 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
06/04 | 64.7 | +0 | +0 | 133 | 22 | 22 | +0 | 2,985 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 22 | +0 |
06/03 | 64.7 | +0.1 | +0.15 | 105 | 8 | 30 | -22 | 2,985 | +3.66 | 0 | 0 | +0 | 5 | 10 | -5 | 13 | 40 | -27 |
05/31 | 64.6 | +0.1 | +0.16 | 367 | 50 | 94 | -44 | 3,007 | +3.69 | 0 | 0 | +0 | 6 | 0 | +6 | 56 | 94 | -38 |
05/30 | 64.5 | +0 | +0 | 124 | 20 | 14 | +6 | 3,051 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 14 | +6 |
05/29 | 64.5 | -0.8 | -1.23 | 157 | 21 | 40 | -19 | 3,045 | +3.73 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 43 | -22 |
05/28 | 65.3 | +1.4 | +2.19 | 501 | 93 | 72 | +21 | 3,061 | +3.75 | 0 | 0 | +0 | 0 | 8 | -8 | 93 | 80 | +13 |
05/27 | 63.9 | +0.7 | +1.11 | 64 | 16 | 12 | +4 | 3,040 | +3.73 | 0 | 0 | +0 | 0 | 5 | -5 | 16 | 17 | -1 |
05/24 | 63.2 | +0.4 | +0.64 | 72 | 7 | 42 | -35 | 3,048 | +3.74 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 44 | -37 |
05/23 | 62.8 | -0.5 | -0.79 | 102 | 8 | 47 | -39 | 3,083 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 47 | -39 |
05/22 | 63.3 | +0.5 | +0.8 | 88 | 8 | 22 | -14 | 3,122 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 22 | -14 |
05/21 | 62.8 | -0.4 | -0.63 | 114 | 20 | 30 | -10 | 3,136 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 30 | -10 |
05/20 | 63.2 | +0.2 | +0.32 | 78 | 10 | 36 | -26 | 3,146 | +3.86 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 36 | -25 |
05/17 | 63 | +0 | +0 | 61 | 4 | 1 | +3 | 3,172 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/16 | 63 | +0.2 | +0.32 | 71 | 19 | 17 | +2 | 3,169 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 17 | +2 |
05/15 | 62.8 | -0.1 | -0.16 | 141 | 14 | 26 | -12 | 3,167 | +3.88 | 0 | 0 | +0 | 1 | 35 | -34 | 15 | 61 | -46 |
05/14 | 62.9 | +0 | +0 | 77 | 7 | 21 | -14 | 3,179 | +3.9 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 21 | -11 |
05/13 | 62.9 | -0.4 | -0.63 | 110 | 10 | 56 | -46 | 3,193 | +3.91 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 56 | -44 |
05/10 | 63.3 | +0 | +0 | 102 | 25 | 16 | +9 | 3,239 | +3.97 | 0 | 0 | +0 | 5 | 0 | +5 | 30 | 16 | +14 |
05/09 | 63.3 | -1.3 | -2.01 | 227 | 7 | 64 | -57 | 3,230 | +3.96 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 66 | -58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。