6776
57.6
TWD-0.10 (-0.17%)
2024.11.22收盤
展碁國際－現股當沖
展碁國際最新現股當沖狀況
整理展碁國際最新(2024/11/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的14.42%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。
開盤價
57.7
收盤價
57.6
當日範圍
57.6 - 58
成交張數
35
開盤價(昨)
57.5
收盤價(昨)
57.7
昨日範圍
57.2 - 57.9
成交張數(昨)
33
成交金額
202.15萬
成交金額(昨)
189.83萬
52週範圍
54.1 - 68.6
發行股數
8158萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
57.7
收盤價
57.6
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 57.6 | -0.1 | -0.17 | 35 | 200.27 | 5 | 14.42 | 28.92 | 14.44 | 28.9 | 14.43 | -0.02 | -40 | 0 | 0 |
| 11/21 | 57.7 | +0.2 | +0.35 | 33 | 190.63 | 1 | 3.02 | 5.73 | 3.01 | 5.79 | 3.04 | +0.06 | +600 | 0 | 0 |
| 11/20 | 57.5 | +0 | +0 | 10 | 58.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/19 | 57.5 | +0.5 | +0.88 | 22 | 127.93 | 2 | 8.98 | 11.47 | 8.97 | 11.5 | 8.99 | +0.03 | +150 | 0 | 0 |
| 11/18 | 57 | -1.3 | -2.23 | 92 | 526.51 | 7 | 7.62 | 40.14 | 7.62 | 40.21 | 7.64 | +0.07 | +100 | 0 | 0 |
| 11/15 | 58.3 | +0.7 | +1.22 | 93 | 544.28 | 21 | 22.48 | 121.87 | 22.39 | 122.68 | 22.54 | +0.81 | +385.71 | 0 | 0 |
| 11/14 | 57.6 | -0.3 | -0.52 | 58 | 336.71 | 5 | 8.56 | 28.84 | 8.57 | 28.9 | 8.58 | +0.06 | +120 | 0 | 0 |
| 11/13 | 57.9 | -0.3 | -0.52 | 37 | 215.61 | 5 | 13.44 | 28.97 | 13.44 | 28.98 | 13.44 | +0.01 | +20 | 0 | 0 |
| 11/12 | 58.2 | +0.3 | +0.52 | 234 | 1,370.09 | 35 | 14.99 | 205.69 | 15.01 | 205.22 | 14.98 | -0.47 | -134.29 | 0 | 0 |
| 11/11 | 57.9 | +0.3 | +0.52 | 82 | 471.6 | 8 | 9.73 | 45.61 | 9.67 | 45.98 | 9.75 | +0.37 | +462.5 | 0 | 0 |
| 11/08 | 57.6 | -0.8 | -1.37 | 201 | 1,167.87 | 33 | 16.43 | 191.38 | 16.39 | 192.51 | 16.48 | +1.13 | +342.42 | 0 | 0 |
| 11/07 | 58.4 | +3.3 | +5.99 | 546 | 3,187.2 | 116 | 21.23 | 672.65 | 21.1 | 678.29 | 21.28 | +5.64 | +486.21 | 0 | 0 |
| 11/06 | 55.1 | +0.2 | +0.36 | 119 | 655.49 | 16 | 13.42 | 88.06 | 13.43 | 88.24 | 13.46 | +0.18 | +112.5 | 0 | 0 |
| 11/05 | 54.9 | +0 | +0 | 188 | 1,031.15 | 26 | 13.86 | 142.86 | 13.85 | 143.51 | 13.92 | +0.65 | +250 | 0 | 0 |
| 11/04 | 54.9 | -2.7 | -4.69 | 412 | 2,284.95 | 38 | 9.23 | 211.36 | 9.25 | 211.28 | 9.25 | -0.08 | -21.05 | 0 | 0 |
| 11/01 | 57.6 | +0.7 | +1.23 | 95 | 541.61 | 22 | 23.12 | 125.06 | 23.09 | 124.98 | 23.08 | -0.08 | -36.36 | 0 | 0 |
| 10/30 | 56.9 | +0.4 | +0.71 | 27 | 150.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 56.5 | -0.1 | -0.18 | 66 | 369.98 | 12 | 18.32 | 67.71 | 18.3 | 67.89 | 18.35 | +0.18 | +150 | 0 | 0 |
| 10/28 | 56.6 | -0.1 | -0.18 | 43 | 242.57 | 2 | 4.68 | 11.32 | 4.67 | 11.38 | 4.69 | +0.06 | +300 | 0 | 0 |
| 10/25 | 56.7 | +0.1 | +0.18 | 37 | 208.19 | 4 | 10.92 | 22.72 | 10.91 | 22.74 | 10.92 | +0.02 | +50 | 0 | 0 |
| 10/24 | 56.6 | -0.1 | -0.18 | 29 | 162.49 | 3 | 10.48 | 16.99 | 10.46 | 17.03 | 10.48 | +0.04 | +133.33 | 0 | 0 |
| 10/23 | 56.7 | -0.2 | -0.35 | 47 | 269.89 | 4 | 8.42 | 22.69 | 8.41 | 22.75 | 8.43 | +0.06 | +150 | 0 | 0 |
| 10/22 | 56.9 | +0.4 | +0.71 | 13 | 76.55 | 2 | 14.85 | 11.35 | 14.83 | 11.38 | 14.87 | +0.03 | +150 | 0 | 0 |
| 10/21 | 56.5 | +0.2 | +0.36 | 25 | 141.32 | 2 | 8.01 | 11.31 | 8 | 11.31 | 8 | +0 | +0 | 0 | 0 |
| 10/18 | 56.3 | -0.5 | -0.88 | 75 | 424.72 | 1 | 1.33 | 5.66 | 1.33 | 5.63 | 1.33 | -0.03 | -300 | 0 | 0 |
| 10/17 | 56.8 | +0.1 | +0.18 | 54 | 306.33 | 3 | 5.58 | 17.06 | 5.57 | 17.06 | 5.57 | +0 | +0 | 0 | 0 |
| 10/16 | 56.7 | +0.2 | +0.35 | 50 | 284.51 | 4 | 7.96 | 22.62 | 7.95 | 22.65 | 7.96 | +0.03 | +75 | 0 | 0 |
| 10/15 | 56.5 | -0.3 | -0.53 | 75 | 427.68 | 11 | 14.58 | 62.52 | 14.62 | 62.41 | 14.59 | -0.11 | -100 | 0 | 0 |
| 10/14 | 56.8 | +0.3 | +0.53 | 73 | 412.47 | 7 | 9.61 | 39.66 | 9.62 | 39.65 | 9.61 | -0.01 | -14.29 | 0 | 0 |
| 10/11 | 56.5 | -1.2 | -2.08 | 186 | 1,059.75 | 9 | 4.83 | 51.37 | 4.85 | 51.36 | 4.85 | -0.01 | -11.11 | 0 | 0 |
| 10/09 | 57.7 | -0.1 | -0.17 | 57 | 327.48 | 3 | 5.27 | 17.32 | 5.29 | 17.31 | 5.29 | -0.01 | -33.33 | 0 | 0 |
| 10/08 | 57.8 | -0.2 | -0.34 | 48 | 278.07 | 1 | 2.07 | 5.77 | 2.08 | 5.75 | 2.07 | -0.02 | -200 | 0 | 0 |
| 10/07 | 58 | +1.2 | +2.11 | 114 | 664.42 | 25 | 21.91 | 145.3 | 21.87 | 145.8 | 21.94 | +0.5 | +200 | 0 | 0 |
| 10/04 | 56.8 | -0.3 | -0.53 | 57 | 322.94 | 15 | 26.42 | 85.09 | 26.35 | 85.49 | 26.47 | +0.4 | +266.67 | 0 | 0 |
| 10/01 | 57.1 | -0.1 | -0.17 | 33 | 189.64 | 5 | 15.01 | 28.47 | 15.01 | 28.48 | 15.02 | +0.01 | +20 | 0 | 0 |
| 09/30 | 57.2 | -0.1 | -0.17 | 30 | 170.15 | 7 | 23.53 | 39.94 | 23.47 | 40.1 | 23.57 | +0.16 | +228.57 | 0 | 0 |
| 09/27 | 57.3 | +0.4 | +0.7 | 86 | 491.95 | 12 | 13.94 | 68.43 | 13.91 | 68.61 | 13.95 | +0.18 | +150 | 0 | 0 |
| 09/26 | 56.9 | +0 | +0 | 51 | 291.89 | 10 | 19.42 | 56.72 | 19.43 | 56.71 | 19.43 | -0.01 | -10 | 0 | 0 |
| 09/25 | 56.9 | +0.3 | +0.53 | 42 | 235.73 | 1 | 2.4 | 5.68 | 2.41 | 5.69 | 2.41 | +0.01 | +100 | 0 | 0 |
| 09/24 | 56.6 | +0 | +0 | 10 | 58.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 56.6 | +0.6 | +1.07 | 64 | 361.53 | 14 | 21.92 | 79.14 | 21.89 | 79.2 | 21.91 | +0.06 | +42.86 | 0 | 0 |
| 09/20 | 56 | +0 | +0 | 70 | 394.43 | 12 | 17.03 | 66.94 | 16.97 | 67.26 | 17.05 | +0.32 | +266.67 | 0 | 0 |
| 09/19 | 56 | +0.5 | +0.9 | 46 | 256.08 | 5 | 10.9 | 27.83 | 10.87 | 27.92 | 10.9 | +0.09 | +180 | 0 | 0 |
| 09/18 | 55.5 | -0.1 | -0.18 | 32 | 179.81 | 7 | 21.69 | 38.89 | 21.63 | 39.01 | 21.69 | +0.12 | +171.43 | 0 | 0 |
| 09/16 | 55.6 | +0.5 | +0.91 | 41 | 226.53 | 4 | 9.8 | 22.17 | 9.79 | 22.22 | 9.81 | +0.05 | +125 | 0 | 0 |
| 09/13 | 55.1 | +0.9 | +1.66 | 54 | 298.57 | 3 | 5.51 | 16.32 | 5.47 | 16.35 | 5.48 | +0.03 | +100 | 0 | 0 |
| 09/12 | 54.2 | +0.1 | +0.18 | 34 | 187.01 | 3 | 8.75 | 16.31 | 8.72 | 16.34 | 8.74 | +0.03 | +100 | 0 | 0 |
| 09/11 | 54.1 | +0 | +0 | 35 | 192.3 | 2 | 5.63 | 10.83 | 5.63 | 10.85 | 5.64 | +0.02 | +100 | 0 | 0 |
| 09/10 | 54.1 | -0.6 | -1.1 | 43 | 236.81 | 7 | 16.09 | 38.11 | 16.09 | 38.08 | 16.08 | -0.03 | -42.86 | 0 | 0 |
| 09/09 | 54.7 | +0 | +0 | 75 | 408.14 | 9 | 11.95 | 48.81 | 11.96 | 48.91 | 11.98 | +0.1 | +111.11 | 0 | 0 |
| 09/06 | 54.7 | +0 | +0 | 27 | 147.97 | 2 | 7.41 | 10.95 | 7.4 | 10.97 | 7.41 | +0.02 | +100 | 0 | 0 |
| 09/05 | 54.7 | +0.2 | +0.37 | 78 | 429.75 | 10 | 12.77 | 54.96 | 12.79 | 54.85 | 12.76 | -0.11 | -110 | 0 | 0 |
| 09/04 | 54.5 | -2.2 | -3.88 | 267 | 1,471.15 | 31 | 11.61 | 170.93 | 11.62 | 170.93 | 11.62 | +0 | +0 | 0 | 0 |
| 09/03 | 56.7 | -0.1 | -0.18 | 34 | 196.19 | 3 | 8.7 | 17.03 | 8.68 | 17.11 | 8.72 | +0.08 | +266.67 | 0 | 0 |
| 09/02 | 56.8 | -0.1 | -0.18 | 21 | 120.31 | 1 | 4.72 | 5.69 | 4.73 | 5.68 | 4.72 | -0.01 | -100 | 0 | 0 |
| 08/30 | 56.9 | +0.1 | +0.18 | 21 | 121.65 | 2 | 9.37 | 11.39 | 9.36 | 11.41 | 9.38 | +0.02 | +100 | 0 | 0 |
| 08/29 | 56.8 | -0.2 | -0.35 | 21 | 120.56 | 1 | 4.71 | 5.69 | 4.72 | 5.67 | 4.7 | -0.02 | -200 | 0 | 0 |
| 08/28 | 57 | -0.1 | -0.18 | 62 | 351.25 | 5 | 8.12 | 28.58 | 8.14 | 28.56 | 8.13 | -0.02 | -40 | 0 | 0 |
| 08/27 | 57.1 | -0.4 | -0.7 | 15 | 85.56 | 1 | 6.68 | 5.74 | 6.71 | 5.72 | 6.69 | -0.02 | -200 | 0 | 0 |
| 08/26 | 57.5 | +0.8 | +1.41 | 106 | 609.17 | 17 | 15.99 | 97.25 | 15.96 | 97.36 | 15.98 | +0.11 | +64.71 | 0 | 0 |
| 08/23 | 56.7 | -0.1 | -0.18 | 74 | 416.8 | 11 | 14.88 | 62.01 | 14.88 | 62.26 | 14.94 | +0.25 | +227.27 | 0 | 0 |
| 08/22 | 56.8 | -0.6 | -1.05 | 73 | 419.37 | 7 | 9.55 | 39.89 | 9.51 | 40.22 | 9.59 | +0.33 | +471.43 | 0 | 0 |
| 08/21 | 57.4 | +0.2 | +0.35 | 55 | 315.14 | 4 | 7.25 | 22.8 | 7.23 | 22.93 | 7.28 | +0.13 | +325 | 0 | 0 |
| 08/20 | 57.2 | +1.2 | +2.14 | 144 | 824.99 | 24 | 16.7 | 137.26 | 16.64 | 136.97 | 16.6 | -0.29 | -120.83 | 0 | 0 |
| 08/19 | 56 | +0 | +0 | 40 | 224.14 | 7 | 17.54 | 39.35 | 17.56 | 39.29 | 17.53 | -0.06 | -85.71 | 0 | 0 |
| 08/16 | 56 | -0.1 | -0.18 | 86 | 483.27 | 15 | 17.48 | 84.46 | 17.48 | 84.7 | 17.53 | +0.24 | +160 | 0 | 0 |
| 08/15 | 56.1 | +0.4 | +0.72 | 85 | 480.5 | 13 | 15.22 | 72.93 | 15.18 | 73.19 | 15.23 | +0.26 | +200 | 0 | 0 |
| 08/14 | 55.7 | +0 | +0 | 89 | 500.26 | 9 | 10.06 | 50.32 | 10.06 | 50.45 | 10.08 | +0.13 | +144.44 | 0 | 0 |
| 08/13 | 55.7 | -0.2 | -0.36 | 57 | 320.99 | 9 | 15.7 | 50.38 | 15.7 | 50.62 | 15.77 | +0.24 | +266.67 | 0 | 0 |
| 08/12 | 55.9 | +0.4 | +0.72 | 55 | 312.12 | 7 | 12.63 | 39.36 | 12.61 | 39.48 | 12.65 | +0.12 | +171.43 | 0 | 0 |
| 08/09 | 55.5 | +0.3 | +0.54 | 93 | 521.06 | 20 | 21.46 | 111.53 | 21.4 | 111.92 | 21.48 | +0.39 | +195 | 0 | 0 |
| 08/08 | 55.2 | -2.3 | -4 | 431 | 2,353.69 | 89 | 20.64 | 483.97 | 20.56 | 488.26 | 20.74 | +4.29 | +482.02 | 0 | 0 |
| 08/07 | 57.5 | +2.6 | +4.74 | 149 | 844.88 | 8 | 5.38 | 44.77 | 5.3 | 45.5 | 5.39 | +0.73 | +912.5 | 0 | 0 |
| 08/06 | 54.9 | +0.4 | +0.73 | 256 | 1,395.05 | 64 | 24.99 | 345.41 | 24.76 | 349.9 | 25.08 | +4.49 | +701.56 | 0 | 0 |
| 08/05 | 54.5 | -4.4 | -7.47 | 333 | 1,846.63 | 30 | 9.01 | 167.13 | 9.05 | 168.15 | 9.11 | +1.02 | +340 | 0 | 0 |
| 08/02 | 58.9 | -1 | -1.67 | 72 | 426.08 | 6 | 8.33 | 35.54 | 8.34 | 35.58 | 8.35 | +0.04 | +66.67 | 0 | 0 |
| 08/01 | 59.9 | +0.9 | +1.53 | 82 | 492.04 | 14 | 17.01 | 83.44 | 16.96 | 83.65 | 17 | +0.21 | +150 | 0 | 0 |
| 07/31 | 59 | +1.3 | +2.25 | 1,225 | 7,094.71 | 138 | 11.26 | 800.38 | 11.28 | 812.89 | 11.46 | +12.51 | +906.52 | 0 | 0 |
| 07/30 | 57.7 | +0.1 | +0.17 | 90 | 515.79 | 10 | 11.11 | 57.36 | 11.12 | 57.48 | 11.14 | +0.12 | +120 | 0 | 0 |
| 07/29 | 57.6 | -1.3 | -2.21 | 184 | 1,075.49 | 4 | 2.17 | 23.47 | 2.18 | 23.29 | 2.17 | -0.18 | -450 | 0 | 0 |
| 07/26 | 58.9 | -0.6 | -1.01 | 86 | 505.64 | 5 | 5.82 | 29.45 | 5.82 | 29.49 | 5.83 | +0.04 | +80 | 0 | 0 |
| 07/23 | 59.5 | +0.6 | +1.02 | 48 | 287.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 58.9 | -1.5 | -2.48 | 225 | 1,327.25 | 28 | 12.46 | 164.47 | 12.39 | 166.55 | 12.55 | +2.08 | +742.86 | 0 | 0 |
| 07/19 | 60.4 | -1 | -1.63 | 148 | 899.57 | 18 | 12.14 | 108.75 | 12.09 | 109.9 | 12.22 | +1.15 | +638.89 | 0 | 0 |
| 07/18 | 61.4 | +0.2 | +0.33 | 111 | 680 | 10 | 9.05 | 61.46 | 9.04 | 61.57 | 9.05 | +0.11 | +110 | 0 | 0 |
| 07/17 | 61.2 | -0.3 | -0.49 | 57 | 347.73 | 4 | 7.07 | 24.54 | 7.06 | 24.78 | 7.13 | +0.24 | +600 | 0 | 0 |
| 07/16 | 61.5 | +0.3 | +0.49 | 90 | 557.71 | 6 | 6.65 | 37.04 | 6.64 | 37.02 | 6.64 | -0.02 | -33.33 | 0 | 0 |
| 07/15 | 61.2 | -0.6 | -0.97 | 108 | 665.98 | 10 | 9.23 | 61.3 | 9.2 | 61.74 | 9.27 | +0.44 | +440 | 0 | 0 |
| 07/12 | 61.8 | -0.5 | -0.8 | 65 | 400.77 | 3 | 4.63 | 18.6 | 4.64 | 18.54 | 4.63 | -0.06 | -200 | 0 | 0 |
| 07/11 | 62.3 | +0.9 | +1.47 | 140 | 869.11 | 12 | 8.59 | 74.71 | 8.6 | 74.46 | 8.57 | -0.25 | -208.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
