6776
49.25
TWD+1.35 (2.82%)
2025.04.11收盤
展碁國際－現股當沖
展碁國際最新現股當沖狀況
整理展碁國際最新(2025/04/11) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的26.3%。當日現股當沖之總損益為+1.77萬元、每張平均損益則為+455元。
開盤價
48.7
收盤價
49.25
當日範圍
47.35 - 49.9
成交張數
148
開盤價(昨)
47.9
收盤價(昨)
47.9
昨日範圍
47.9 - 47.9
成交張數(昨)
29
成交金額
720.63萬
成交金額(昨)
138.91萬
52週範圍
43.55 - 65.3
發行股數
8158萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
48.7
收盤價
49.25
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 49.25 | +1.35 | +2.82 | 148 | 721.97 | 39 | 26.3 | 188.77 | 26.15 | 190.54 | 26.39 | +1.77 | +455.13 | 0 | 0 |
| 2025/04/10 | 47.9 | +4.35 | +9.99 | 29 | 138.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 43.55 | -4.35 | -9.08 | 314 | 1,391.69 | 44 | 14.02 | 194.75 | 13.99 | 199.86 | 14.36 | +5.12 | +1,162.5 | 0 | 0 |
| 2025/04/08 | 47.9 | -3.9 | -7.53 | 329 | 1,568.43 | 56 | 17.02 | 265.48 | 16.93 | 266.79 | 17.01 | +1.31 | +234.82 | 0 | 0 |
| 2025/04/07 | 51.8 | -5.7 | -9.91 | 86 | 444.33 | 1 | 1.17 | 5.18 | 1.17 | 5.18 | 1.17 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 57.5 | +1 | +1.77 | 128 | 740.28 | 41 | 31.91 | 236.39 | 31.93 | 236.95 | 32.01 | +0.56 | +136.59 | 0 | 0 |
| 2025/04/01 | 56.5 | +0.7 | +1.25 | 36 | 202.19 | 5 | 13.89 | 27.84 | 13.77 | 28.06 | 13.88 | +0.22 | +440 | 0 | 0 |
| 2025/03/31 | 55.8 | -1.6 | -2.79 | 123 | 686.79 | 9 | 7.31 | 50.36 | 7.33 | 50.52 | 7.36 | +0.16 | +177.78 | 0 | 0 |
| 2025/03/28 | 57.4 | -1 | -1.71 | 92 | 532.03 | 2 | 2.17 | 11.49 | 2.16 | 11.5 | 2.16 | +0.01 | +50 | 0 | 0 |
| 2025/03/27 | 58.4 | +0.1 | +0.17 | 46 | 270.07 | 3 | 6.46 | 17.38 | 6.44 | 17.53 | 6.49 | +0.15 | +500 | 0 | 0 |
| 2025/03/26 | 58.3 | +0.6 | +1.04 | 105 | 618.59 | 13 | 12.33 | 76.45 | 12.36 | 75.82 | 12.26 | -0.63 | -484.62 | 0 | 0 |
| 2025/03/25 | 57.7 | -0.2 | -0.35 | 50 | 286.21 | 3 | 6.05 | 17.34 | 6.06 | 17.31 | 6.05 | -0.03 | -100 | 0 | 0 |
| 2025/03/24 | 57.9 | -0.4 | -0.69 | 29 | 170.51 | 2 | 6.8 | 11.63 | 6.82 | 11.6 | 6.8 | -0.03 | -150 | 0 | 0 |
| 2025/03/21 | 58.3 | -0.1 | -0.17 | 57 | 333.61 | 7 | 12.19 | 40.41 | 12.11 | 40.75 | 12.21 | +0.34 | +485.71 | 0 | 0 |
| 2025/03/20 | 58.4 | +0.9 | +1.57 | 45 | 261.69 | 2 | 4.43 | 11.52 | 4.4 | 11.62 | 4.44 | +0.1 | +500 | 0 | 0 |
| 2025/03/19 | 57.5 | -0.2 | -0.35 | 39 | 226.58 | 8 | 20.37 | 46.12 | 20.35 | 46.1 | 20.35 | -0.02 | -25 | 0 | 0 |
| 2025/03/18 | 57.7 | +0.4 | +0.7 | 58 | 331.08 | 4 | 6.95 | 23 | 6.95 | 23.11 | 6.98 | +0.11 | +275 | 0 | 0 |
| 2025/03/17 | 57.3 | +0.1 | +0.17 | 57 | 323.8 | 6 | 10.61 | 34.32 | 10.6 | 34.38 | 10.62 | +0.06 | +100 | 0 | 0 |
| 2025/03/14 | 57.2 | +0.3 | +0.53 | 42 | 240.88 | 4 | 9.47 | 22.73 | 9.44 | 22.87 | 9.49 | +0.14 | +350 | 0 | 0 |
| 2025/03/13 | 56.9 | -1.9 | -3.23 | 293 | 1,687.72 | 15 | 5.11 | 86.21 | 5.11 | 86.39 | 5.12 | +0.18 | +120 | 0 | 0 |
| 2025/03/12 | 58.8 | +0.3 | +0.51 | 39 | 229.23 | 1 | 2.57 | 5.87 | 2.56 | 5.89 | 2.57 | +0.02 | +200 | 0 | 0 |
| 2025/03/11 | 58.5 | -0.6 | -1.02 | 172 | 998.29 | 9 | 5.24 | 52.32 | 5.24 | 52.6 | 5.27 | +0.28 | +311.11 | 0 | 0 |
| 2025/03/10 | 59.1 | -0.2 | -0.34 | 28 | 167.21 | 1 | 3.54 | 5.92 | 3.54 | 5.93 | 3.55 | +0.01 | +100 | 0 | 0 |
| 2025/03/07 | 59.3 | +0.1 | +0.17 | 50 | 298.58 | 1 | 1.99 | 5.92 | 1.98 | 5.95 | 1.99 | +0.03 | +300 | 0 | 0 |
| 2025/03/06 | 59.2 | -0.3 | -0.5 | 19 | 114.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 59.5 | +0.1 | +0.17 | 35 | 205.77 | 4 | 11.55 | 23.68 | 11.51 | 23.79 | 11.56 | +0.11 | +275 | 0 | 0 |
| 2025/03/04 | 59.4 | -0.2 | -0.34 | 36 | 214.12 | 4 | 11.04 | 23.63 | 11.04 | 23.74 | 11.09 | +0.11 | +275 | 0 | 0 |
| 2025/03/03 | 59.6 | -0.5 | -0.83 | 58 | 344.74 | 4 | 6.9 | 23.79 | 6.9 | 23.86 | 6.92 | +0.07 | +175 | 0 | 0 |
| 2025/02/27 | 60.1 | -0.1 | -0.17 | 44 | 262.6 | 2 | 4.57 | 12.02 | 4.58 | 12.06 | 4.59 | +0.04 | +200 | 0 | 0 |
| 2025/02/26 | 60.2 | +0 | +0 | 66 | 399.15 | 6 | 9.05 | 36.06 | 9.03 | 36.17 | 9.06 | +0.11 | +183.33 | 0 | 0 |
| 2025/02/25 | 60.2 | -0.6 | -0.99 | 51 | 307.01 | 7 | 13.73 | 42.12 | 13.72 | 42.16 | 13.73 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/24 | 60.8 | +1.4 | +2.36 | 226 | 1,366.17 | 51 | 22.56 | 307.06 | 22.48 | 309.31 | 22.64 | +2.25 | +441.18 | 0 | 0 |
| 2025/02/21 | 59.4 | +0.3 | +0.51 | 88 | 526.28 | 14 | 15.82 | 82.89 | 15.75 | 83.36 | 15.84 | +0.47 | +335.71 | 0 | 0 |
| 2025/02/20 | 59.1 | -0.3 | -0.51 | 61 | 360.23 | 3 | 4.94 | 17.79 | 4.94 | 17.81 | 4.94 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/19 | 59.4 | +0.7 | +1.19 | 95 | 568.22 | 11 | 11.53 | 65.36 | 11.5 | 65.34 | 11.5 | -0.02 | -18.18 | 0 | 0 |
| 2025/02/18 | 58.7 | -0.4 | -0.68 | 127 | 743.7 | 4 | 3.15 | 23.45 | 3.15 | 23.54 | 3.17 | +0.09 | +225 | 0 | 0 |
| 2025/02/17 | 59.1 | +0.4 | +0.68 | 29 | 170.98 | 3 | 10.33 | 17.66 | 10.33 | 17.7 | 10.35 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/14 | 58.7 | -0.1 | -0.17 | 42 | 248.71 | 1 | 2.36 | 5.88 | 2.36 | 5.89 | 2.37 | +0.01 | +100 | 0 | 0 |
| 2025/02/13 | 58.8 | +0.2 | +0.34 | 59 | 348.19 | 7 | 11.83 | 41.23 | 11.84 | 41.24 | 11.84 | +0.01 | +14.29 | 0 | 0 |
| 2025/02/12 | 58.6 | +0.1 | +0.17 | 55 | 323.38 | 1 | 1.81 | 5.85 | 1.81 | 5.86 | 1.81 | +0.01 | +100 | 0 | 0 |
| 2025/02/11 | 58.5 | +0.1 | +0.17 | 77 | 448.97 | 1 | 1.3 | 5.84 | 1.3 | 5.88 | 1.31 | +0.04 | +400 | 0 | 0 |
| 2025/02/10 | 58.4 | -0.3 | -0.51 | 45 | 262.13 | 2 | 4.47 | 11.71 | 4.47 | 11.68 | 4.46 | -0.03 | -150 | 0 | 0 |
| 2025/02/07 | 58.7 | +0 | +0 | 66 | 385.21 | 7 | 10.68 | 41.13 | 10.68 | 41.24 | 10.71 | +0.11 | +157.14 | 0 | 0 |
| 2025/02/06 | 58.7 | -0.3 | -0.51 | 44 | 257.07 | 3 | 6.86 | 17.64 | 6.86 | 17.66 | 6.87 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/05 | 59 | +0.4 | +0.68 | 55 | 321.31 | 3 | 5.49 | 17.6 | 5.48 | 17.69 | 5.51 | +0.09 | +300 | 0 | 0 |
| 2025/02/04 | 58.6 | -0.6 | -1.01 | 74 | 438.81 | 4 | 5.38 | 23.71 | 5.4 | 23.7 | 5.4 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 59.2 | -0.5 | -0.84 | 57 | 337.54 | 6 | 10.52 | 35.43 | 10.5 | 35.62 | 10.55 | +0.19 | +316.67 | 0 | 0 |
| 2025/01/22 | 59.7 | +1.3 | +2.23 | 233 | 1,388.89 | 70 | 30.03 | 416.94 | 30.02 | 417.27 | 30.04 | +0.33 | +47.14 | 0 | 0 |
| 2025/01/21 | 58.4 | -0.4 | -0.68 | 45 | 263.69 | 3 | 6.65 | 17.58 | 6.67 | 17.58 | 6.67 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 58.8 | -0.2 | -0.34 | 23 | 137.28 | 1 | 4.29 | 5.89 | 4.29 | 5.89 | 4.29 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 59 | +1.1 | +1.9 | 117 | 695.64 | 26 | 22.18 | 154.52 | 22.21 | 154.4 | 22.2 | -0.12 | -46.15 | 0 | 0 |
| 2025/01/16 | 57.9 | +0.8 | +1.4 | 64 | 367.7 | 2 | 3.15 | 11.58 | 3.15 | 11.6 | 3.15 | +0.02 | +100 | 0 | 0 |
| 2025/01/15 | 57.1 | +0.2 | +0.35 | 28 | 158.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 56.9 | +0.2 | +0.35 | 27 | 155.8 | 7 | 25.54 | 39.8 | 25.55 | 39.83 | 25.57 | +0.03 | +42.86 | 0 | 0 |
| 2025/01/13 | 56.7 | -1 | -1.73 | 205 | 1,165.06 | 62 | 30.25 | 347.64 | 29.84 | 353.89 | 30.38 | +6.25 | +1,008.06 | 0 | 0 |
| 2025/01/10 | 57.7 | -0.4 | -0.69 | 112 | 647.18 | 11 | 9.81 | 63.45 | 9.8 | 63.6 | 9.83 | +0.15 | +136.36 | 0 | 0 |
| 2025/01/09 | 58.1 | -1.5 | -2.52 | 149 | 873.27 | 21 | 14.12 | 122.76 | 14.06 | 123.09 | 14.1 | +0.33 | +157.14 | 0 | 0 |
| 2025/01/08 | 59.6 | -1.7 | -2.77 | 199 | 1,190.8 | 11 | 5.52 | 65.62 | 5.51 | 65.83 | 5.53 | +0.21 | +190.91 | 0 | 0 |
| 2025/01/07 | 61.3 | -0.1 | -0.16 | 81 | 494.26 | 3 | 3.71 | 18.44 | 3.73 | 18.31 | 3.7 | -0.13 | -433.33 | 0 | 0 |
| 2025/01/06 | 61.4 | +0 | +0 | 133 | 820.37 | 7 | 5.25 | 43.13 | 5.26 | 43.17 | 5.26 | +0.04 | +57.14 | 0 | 0 |
| 2025/01/03 | 61.4 | +0.4 | +0.66 | 231 | 1,417.73 | 14 | 6.07 | 85.9 | 6.06 | 86.27 | 6.09 | +0.37 | +264.29 | 0 | 0 |
| 2025/01/02 | 61 | +1.1 | +1.84 | 158 | 957.67 | 10 | 6.33 | 60.48 | 6.32 | 60.51 | 6.32 | +0.03 | +30 | 0 | 0 |
| 2024/12/31 | 59.9 | -0.1 | -0.17 | 43 | 259.78 | 3 | 6.91 | 17.91 | 6.89 | 18 | 6.93 | +0.09 | +300 | 0 | 0 |
| 2024/12/30 | 60 | +0.3 | +0.5 | 45 | 267.68 | 5 | 11.22 | 30 | 11.21 | 30.14 | 11.26 | +0.14 | +280 | 0 | 0 |
| 2024/12/27 | 59.7 | +0 | +0 | 36 | 215.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 59.7 | +0.3 | +0.51 | 33 | 199.81 | 2 | 5.98 | 11.96 | 5.99 | 11.96 | 5.99 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 59.4 | +0 | +0 | 55 | 328.59 | 6 | 10.88 | 35.78 | 10.89 | 35.76 | 10.88 | -0.02 | -33.33 | 0 | 0 |
| 2024/12/24 | 59.4 | +0.2 | +0.34 | 99 | 597.02 | 39 | 39.26 | 234.38 | 39.26 | 234.99 | 39.36 | +0.61 | +156.41 | 0 | 0 |
| 2024/12/23 | 59.2 | +0.1 | +0.17 | 46 | 273.79 | 4 | 8.65 | 23.7 | 8.66 | 23.71 | 8.66 | +0.01 | +25 | 0 | 0 |
| 2024/12/20 | 59.1 | +0.1 | +0.17 | 110 | 649.99 | 2 | 1.82 | 11.81 | 1.82 | 11.8 | 1.82 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 59 | -1 | -1.67 | 95 | 561.84 | 8 | 8.45 | 47.42 | 8.44 | 47.7 | 8.49 | +0.28 | +350 | 0 | 0 |
| 2024/12/18 | 60 | -0.5 | -0.83 | 126 | 762.81 | 17 | 13.44 | 102.71 | 13.46 | 102.54 | 13.44 | -0.17 | -100 | 0 | 0 |
| 2024/12/17 | 60.5 | -0.2 | -0.33 | 132 | 802.03 | 15 | 11.37 | 91.28 | 11.38 | 91.29 | 11.38 | +0.01 | +6.67 | 0 | 0 |
| 2024/12/16 | 60.7 | +1.1 | +1.85 | 310 | 1,886.82 | 44 | 14.2 | 268.82 | 14.25 | 268.05 | 14.21 | -0.77 | -175 | 0 | 0 |
| 2024/12/13 | 59.6 | -0.1 | -0.17 | 151 | 904.83 | 14 | 9.28 | 84.14 | 9.3 | 83.93 | 9.28 | -0.21 | -150 | 0 | 0 |
| 2024/12/12 | 59.7 | +0.3 | +0.51 | 96 | 568.63 | 6 | 6.27 | 35.66 | 6.27 | 35.64 | 6.27 | -0.02 | -33.33 | 0 | 0 |
| 2024/12/11 | 59.4 | +0.6 | +1.02 | 349 | 2,068.89 | 36 | 10.3 | 211.28 | 10.21 | 212.89 | 10.29 | +1.61 | +447.22 | 0 | 0 |
| 2024/12/10 | 58.8 | -0.5 | -0.84 | 80 | 471.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 59.3 | +0.5 | +0.85 | 146 | 867.74 | 9 | 6.16 | 53.58 | 6.17 | 53.4 | 6.15 | -0.18 | -200 | 0 | 0 |
| 2024/12/06 | 58.8 | +0.7 | +1.2 | 303 | 1,795.36 | 57 | 18.82 | 339.79 | 18.93 | 337.9 | 18.82 | -1.89 | -331.58 | 0 | 0 |
| 2024/12/05 | 58.1 | +0.6 | +1.04 | 138 | 804.88 | 7 | 5.06 | 40.63 | 5.05 | 40.64 | 5.05 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/04 | 57.5 | +0.3 | +0.52 | 175 | 1,005.89 | 4 | 2.29 | 22.89 | 2.28 | 23.04 | 2.29 | +0.15 | +375 | 0 | 0 |
| 2024/12/03 | 57.2 | +0 | +0 | 82 | 470.12 | 1 | 1.22 | 5.72 | 1.22 | 5.72 | 1.22 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 57.2 | -0.1 | -0.17 | 113 | 649.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 57.3 | +0.7 | +1.24 | 96 | 548.81 | 7 | 7.28 | 40.63 | 7.4 | 40.64 | 7.41 | +0.01 | +14.29 | 0 | 0 |
| 2024/11/28 | 56.6 | -0.7 | -1.22 | 31 | 175.03 | 2 | 6.48 | 11.28 | 6.44 | 11.33 | 6.47 | +0.05 | +250 | 0 | 0 |
| 2024/11/27 | 57.3 | -0.5 | -0.87 | 23 | 135.36 | 1 | 4.26 | 5.76 | 4.26 | 5.78 | 4.27 | +0.02 | +200 | 0 | 0 |
| 2024/11/26 | 57.8 | -0.2 | -0.34 | 26 | 150.61 | 2 | 7.67 | 11.55 | 7.67 | 11.58 | 7.69 | +0.03 | +150 | 0 | 0 |
| 2024/11/25 | 58 | +0.4 | +0.69 | 17 | 99.86 | 1 | 5.79 | 5.76 | 5.77 | 5.8 | 5.81 | +0.04 | +400 | 0 | 0 |
| 2024/11/22 | 57.6 | -0.1 | -0.17 | 35 | 200.27 | 5 | 14.42 | 28.92 | 14.44 | 28.9 | 14.43 | -0.02 | -40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
