首頁>台灣股市>展碁國際>交易資訊 - 現股當沖

6776

57.6

TWD

-0.80 (-1.37%)

2024.11.08收盤

展碁國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

展碁國際最新現股當沖狀況

整理展碁國際最新(2024/11/07) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的21.23%。當日現股當沖之總損益為+5.64萬元、每張平均損益則為+486元。

開盤價

58.4

收盤價

57.6

當日範圍

57.5 - 58.9

成交張數

201

開盤價(昨)

56.8

收盤價(昨)

58.4

昨日範圍

56.6 - 59.8

成交張數(昨)

546

成交金額

1168.91萬

成交金額(昨)

3184.51萬

52週範圍

54.1 - 68.6

發行股數

8158萬

市值

47億

現股當沖－歷史逐日資訊

開盤價

58.4

收盤價

57.6

成交張數

201

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	58.4	+3.3	+5.99	546	3,187.2	116	21.23	672.65	21.1	678.29	21.28	+5.64	+486.21	0	0
11/06	55.1	+0.2	+0.36	119	655.49	16	13.42	88.06	13.43	88.24	13.46	+0.18	+112.5	0	0
11/05	54.9	+0	+0	188	1,031.15	26	13.86	142.86	13.85	143.51	13.92	+0.65	+250	0	0
11/04	54.9	-2.7	-4.69	412	2,284.95	38	9.23	211.36	9.25	211.28	9.25	-0.08	-21.05	0	0
11/01	57.6	+0.7	+1.23	95	541.61	22	23.12	125.06	23.09	124.98	23.08	-0.08	-36.36	0	0
10/30	56.9	+0.4	+0.71	27	150.23	0	0	0	0	0	0	+0	+0	0	0
10/29	56.5	-0.1	-0.18	66	369.98	12	18.32	67.71	18.3	67.89	18.35	+0.18	+150	0	0
10/28	56.6	-0.1	-0.18	43	242.57	2	4.68	11.32	4.67	11.38	4.69	+0.06	+300	0	0
10/25	56.7	+0.1	+0.18	37	208.19	4	10.92	22.72	10.91	22.74	10.92	+0.02	+50	0	0
10/24	56.6	-0.1	-0.18	29	162.49	3	10.48	16.99	10.46	17.03	10.48	+0.04	+133.33	0	0
10/23	56.7	-0.2	-0.35	47	269.89	4	8.42	22.69	8.41	22.75	8.43	+0.06	+150	0	0
10/22	56.9	+0.4	+0.71	13	76.55	2	14.85	11.35	14.83	11.38	14.87	+0.03	+150	0	0
10/21	56.5	+0.2	+0.36	25	141.32	2	8.01	11.31	8	11.31	8	+0	+0	0	0
10/18	56.3	-0.5	-0.88	75	424.72	1	1.33	5.66	1.33	5.63	1.33	-0.03	-300	0	0
10/17	56.8	+0.1	+0.18	54	306.33	3	5.58	17.06	5.57	17.06	5.57	+0	+0	0	0
10/16	56.7	+0.2	+0.35	50	284.51	4	7.96	22.62	7.95	22.65	7.96	+0.03	+75	0	0
10/15	56.5	-0.3	-0.53	75	427.68	11	14.58	62.52	14.62	62.41	14.59	-0.11	-100	0	0
10/14	56.8	+0.3	+0.53	73	412.47	7	9.61	39.66	9.62	39.65	9.61	-0.01	-14.29	0	0
10/11	56.5	-1.2	-2.08	186	1,059.75	9	4.83	51.37	4.85	51.36	4.85	-0.01	-11.11	0	0
10/09	57.7	-0.1	-0.17	57	327.48	3	5.27	17.32	5.29	17.31	5.29	-0.01	-33.33	0	0
10/08	57.8	-0.2	-0.34	48	278.07	1	2.07	5.77	2.08	5.75	2.07	-0.02	-200	0	0
10/07	58	+1.2	+2.11	114	664.42	25	21.91	145.3	21.87	145.8	21.94	+0.5	+200	0	0
10/04	56.8	-0.3	-0.53	57	322.94	15	26.42	85.09	26.35	85.49	26.47	+0.4	+266.67	0	0
10/01	57.1	-0.1	-0.17	33	189.64	5	15.01	28.47	15.01	28.48	15.02	+0.01	+20	0	0
09/30	57.2	-0.1	-0.17	30	170.15	7	23.53	39.94	23.47	40.1	23.57	+0.16	+228.57	0	0
09/27	57.3	+0.4	+0.7	86	491.95	12	13.94	68.43	13.91	68.61	13.95	+0.18	+150	0	0
09/26	56.9	+0	+0	51	291.89	10	19.42	56.72	19.43	56.71	19.43	-0.01	-10	0	0
09/25	56.9	+0.3	+0.53	42	235.73	1	2.4	5.68	2.41	5.69	2.41	+0.01	+100	0	0
09/24	56.6	+0	+0	10	58.53	0	0	0	0	0	0	+0	+0	0	0
09/23	56.6	+0.6	+1.07	64	361.53	14	21.92	79.14	21.89	79.2	21.91	+0.06	+42.86	0	0
09/20	56	+0	+0	70	394.43	12	17.03	66.94	16.97	67.26	17.05	+0.32	+266.67	0	0
09/19	56	+0.5	+0.9	46	256.08	5	10.9	27.83	10.87	27.92	10.9	+0.09	+180	0	0
09/18	55.5	-0.1	-0.18	32	179.81	7	21.69	38.89	21.63	39.01	21.69	+0.12	+171.43	0	0
09/16	55.6	+0.5	+0.91	41	226.53	4	9.8	22.17	9.79	22.22	9.81	+0.05	+125	0	0
09/13	55.1	+0.9	+1.66	54	298.57	3	5.51	16.32	5.47	16.35	5.48	+0.03	+100	0	0
09/12	54.2	+0.1	+0.18	34	187.01	3	8.75	16.31	8.72	16.34	8.74	+0.03	+100	0	0
09/11	54.1	+0	+0	35	192.3	2	5.63	10.83	5.63	10.85	5.64	+0.02	+100	0	0
09/10	54.1	-0.6	-1.1	43	236.81	7	16.09	38.11	16.09	38.08	16.08	-0.03	-42.86	0	0
09/09	54.7	+0	+0	75	408.14	9	11.95	48.81	11.96	48.91	11.98	+0.1	+111.11	0	0
09/06	54.7	+0	+0	27	147.97	2	7.41	10.95	7.4	10.97	7.41	+0.02	+100	0	0
09/05	54.7	+0.2	+0.37	78	429.75	10	12.77	54.96	12.79	54.85	12.76	-0.11	-110	0	0
09/04	54.5	-2.2	-3.88	267	1,471.15	31	11.61	170.93	11.62	170.93	11.62	+0	+0	0	0
09/03	56.7	-0.1	-0.18	34	196.19	3	8.7	17.03	8.68	17.11	8.72	+0.08	+266.67	0	0
09/02	56.8	-0.1	-0.18	21	120.31	1	4.72	5.69	4.73	5.68	4.72	-0.01	-100	0	0
08/30	56.9	+0.1	+0.18	21	121.65	2	9.37	11.39	9.36	11.41	9.38	+0.02	+100	0	0
08/29	56.8	-0.2	-0.35	21	120.56	1	4.71	5.69	4.72	5.67	4.7	-0.02	-200	0	0
08/28	57	-0.1	-0.18	62	351.25	5	8.12	28.58	8.14	28.56	8.13	-0.02	-40	0	0
08/27	57.1	-0.4	-0.7	15	85.56	1	6.68	5.74	6.71	5.72	6.69	-0.02	-200	0	0
08/26	57.5	+0.8	+1.41	106	609.17	17	15.99	97.25	15.96	97.36	15.98	+0.11	+64.71	0	0
08/23	56.7	-0.1	-0.18	74	416.8	11	14.88	62.01	14.88	62.26	14.94	+0.25	+227.27	0	0
08/22	56.8	-0.6	-1.05	73	419.37	7	9.55	39.89	9.51	40.22	9.59	+0.33	+471.43	0	0
08/21	57.4	+0.2	+0.35	55	315.14	4	7.25	22.8	7.23	22.93	7.28	+0.13	+325	0	0
08/20	57.2	+1.2	+2.14	144	824.99	24	16.7	137.26	16.64	136.97	16.6	-0.29	-120.83	0	0
08/19	56	+0	+0	40	224.14	7	17.54	39.35	17.56	39.29	17.53	-0.06	-85.71	0	0
08/16	56	-0.1	-0.18	86	483.27	15	17.48	84.46	17.48	84.7	17.53	+0.24	+160	0	0
08/15	56.1	+0.4	+0.72	85	480.5	13	15.22	72.93	15.18	73.19	15.23	+0.26	+200	0	0
08/14	55.7	+0	+0	89	500.26	9	10.06	50.32	10.06	50.45	10.08	+0.13	+144.44	0	0
08/13	55.7	-0.2	-0.36	57	320.99	9	15.7	50.38	15.7	50.62	15.77	+0.24	+266.67	0	0
08/12	55.9	+0.4	+0.72	55	312.12	7	12.63	39.36	12.61	39.48	12.65	+0.12	+171.43	0	0
08/09	55.5	+0.3	+0.54	93	521.06	20	21.46	111.53	21.4	111.92	21.48	+0.39	+195	0	0
08/08	55.2	-2.3	-4	431	2,353.69	89	20.64	483.97	20.56	488.26	20.74	+4.29	+482.02	0	0
08/07	57.5	+2.6	+4.74	149	844.88	8	5.38	44.77	5.3	45.5	5.39	+0.73	+912.5	0	0
08/06	54.9	+0.4	+0.73	256	1,395.05	64	24.99	345.41	24.76	349.9	25.08	+4.49	+701.56	0	0
08/05	54.5	-4.4	-7.47	333	1,846.63	30	9.01	167.13	9.05	168.15	9.11	+1.02	+340	0	0
08/02	58.9	-1	-1.67	72	426.08	6	8.33	35.54	8.34	35.58	8.35	+0.04	+66.67	0	0
08/01	59.9	+0.9	+1.53	82	492.04	14	17.01	83.44	16.96	83.65	17	+0.21	+150	0	0
07/31	59	+1.3	+2.25	1,225	7,094.71	138	11.26	800.38	11.28	812.89	11.46	+12.51	+906.52	0	0
07/30	57.7	+0.1	+0.17	90	515.79	10	11.11	57.36	11.12	57.48	11.14	+0.12	+120	0	0
07/29	57.6	-1.3	-2.21	184	1,075.49	4	2.17	23.47	2.18	23.29	2.17	-0.18	-450	0	0
07/26	58.9	-0.6	-1.01	86	505.64	5	5.82	29.45	5.82	29.49	5.83	+0.04	+80	0	0
07/23	59.5	+0.6	+1.02	48	287.32	0	0	0	0	0	0	+0	+0	0	0
07/22	58.9	-1.5	-2.48	225	1,327.25	28	12.46	164.47	12.39	166.55	12.55	+2.08	+742.86	0	0
07/19	60.4	-1	-1.63	148	899.57	18	12.14	108.75	12.09	109.9	12.22	+1.15	+638.89	0	0
07/18	61.4	+0.2	+0.33	111	680	10	9.05	61.46	9.04	61.57	9.05	+0.11	+110	0	0
07/17	61.2	-0.3	-0.49	57	347.73	4	7.07	24.54	7.06	24.78	7.13	+0.24	+600	0	0
07/16	61.5	+0.3	+0.49	90	557.71	6	6.65	37.04	6.64	37.02	6.64	-0.02	-33.33	0	0
07/15	61.2	-0.6	-0.97	108	665.98	10	9.23	61.3	9.2	61.74	9.27	+0.44	+440	0	0
07/12	61.8	-0.5	-0.8	65	400.77	3	4.63	18.6	4.64	18.54	4.63	-0.06	-200	0	0
07/11	62.3	+0.9	+1.47	140	869.11	12	8.59	74.71	8.6	74.46	8.57	-0.25	-208.33	0	0
07/10	61.4	+0.4	+0.66	70	431.2	5	7.12	30.55	7.08	30.7	7.12	+0.15	+300	0	0
07/09	61	-0.2	-0.33	140	852.99	12	8.59	73.14	8.57	73.18	8.58	+0.04	+33.33	0	0
07/08	61.2	-0.7	-1.13	150	922.67	4	2.67	24.58	2.66	24.63	2.67	+0.05	+125	0	0
07/05	61.9	+1.1	+1.81	243	1,507.29	17	6.99	104.84	6.96	105.25	6.98	+0.41	+241.18	0	0
07/04	60.8	-2.9	-4.55	162	988.35	13	8	79.2	8.01	79.08	8	-0.12	-92.31	0	0
07/03	63.7	+0.8	+1.27	524	3,341.36	25	4.77	159.23	4.77	159.74	4.78	+0.51	+204	0	0
07/02	62.9	-0.7	-1.1	250	1,582.84	12	4.8	76.36	4.82	76.08	4.81	-0.28	-233.33	0	0
07/01	63.6	+0.2	+0.32	80	506.15	1	1.25	6.34	1.25	6.36	1.26	+0.02	+200	0	0
06/28	63.4	-0.1	-0.16	81	516.98	2	2.45	12.69	2.45	12.73	2.46	+0.04	+200	0	0
06/27	63.5	+0.1	+0.16	54	341.65	0	0	0	0	0	0	+0	+0	0	0
06/26	63.4	+0.5	+0.79	163	1,027.77	9	5.53	56.81	5.53	56.99	5.55	+0.18	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來