首頁>台灣股市>展碁國際>交易資訊 - 現股當沖

6776

60.2

TWD

-1.40 (-2.27%)

2025.07.04收盤

展碁國際－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

展碁國際最新現股當沖狀況

整理展碁國際最新(2025/07/04) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的21.87%。當日現股當沖之總損益為-3,300元、每張平均損益則為-41元。

開盤價

61.7

收盤價

60.2

當日範圍

58.8 - 61.8

成交張數

370

開盤價(昨)

60

收盤價(昨)

61.6

昨日範圍

59.5 - 62

成交張數(昨)

788

成交金額

2214.36萬

成交金額(昨)

4784.26萬

52週範圍

43.55 - 62.3

發行股數

8158萬

市值

49億

現股當沖－歷史逐日資訊

開盤價

61.7

收盤價

60.2

成交張數

370

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/04	60.2	-1.4	-2.27	370	2,216.13	81	21.87	485.56	21.91	485.23	21.9	-0.33	-40.74	5	1.35
2025/07/03	61.6	+0.5	+6.02	788	4,785.53	170	21.57	1,030.55	21.53	1,043.01	21.8	+12.46	+732.94	42	5.33
2025/07/02	61.1	+0.9	+1.5	527	3,214.09	50	9.49	304.29	9.47	304.82	9.48	+0.53	+106	0	0
2025/07/01	60.2	+1.5	+2.56	587	3,532	38	6.48	227.93	6.45	228.67	6.47	+0.74	+194.74	0	0
2025/06/30	58.7	+0.1	+0.17	323	1,930.76	53	16.38	316.31	16.38	315.5	16.34	-0.81	-152.83	0	0
2025/06/27	58.6	+1.2	+2.09	164	951.81	4	2.44	23.14	2.43	23.46	2.46	+0.32	+800	0	0
2025/06/26	57.4	-0.2	-0.35	23	134.12	2	8.59	11.52	8.59	11.51	8.58	-0.01	-50	0	0
2025/06/25	57.6	-0.9	-1.54	67	383.71	9	13.47	51.72	13.48	51.86	13.52	+0.14	+155.56	0	0
2025/06/24	58.5	+3.2	+5.79	156	894.2	12	7.68	68.14	7.62	68.78	7.69	+0.64	+533.33	0	0
2025/06/23	55.3	-0.2	-0.36	62	343.99	11	17.65	60.61	17.62	60.79	17.67	+0.18	+163.64	0	0
2025/06/20	55.5	-0.5	-0.89	74	411.27	7	9.46	38.86	9.45	39	9.48	+0.14	+200	0	0
2025/06/19	56	-0.9	-1.58	97	548.28	2	2.05	11.26	2.05	11.35	2.07	+0.09	+450	0	0
2025/06/18	56.9	-0.1	-0.18	57	325.29	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	57	-0.1	-0.18	84	482.11	1	1.19	5.71	1.18	5.7	1.18	-0.01	-100	0	0
2025/06/16	57.1	+0.1	+0.18	31	179.61	2	6.37	11.37	6.33	11.47	6.39	+0.1	+500	0	0
2025/06/13	57	-0.2	-0.35	37	212.47	3	8.05	17.07	8.03	17.11	8.05	+0.04	+133.33	0	0
2025/06/12	57.2	+0.2	+0.35	47	267.8	4	8.6	22.87	8.54	23.17	8.65	+0.3	+750	0	0
2025/06/11	57	+0.1	+0.18	39	222.95	4	10.25	22.78	10.22	22.86	10.25	+0.08	+200	0	0
2025/06/10	56.9	-0.1	-0.18	77	440.22	2	2.59	11.4	2.59	11.48	2.61	+0.08	+400	0	0
2025/06/09	57	-1.1	-1.89	134	768.54	2	1.49	11.45	1.49	11.39	1.48	-0.06	-300	0	0
2025/06/06	58.1	+0.6	+1.04	45	263.47	6	13.21	34.8	13.21	34.96	13.27	+0.16	+266.67	0	0
2025/06/05	57.5	-1.7	-2.87	247	1,444.09	44	17.79	258.34	17.89	257.23	17.81	-1.11	-252.27	0	0
2025/06/04	59.2	+2.2	+3.86	327	1,906.87	27	8.25	156.54	8.21	157.97	8.28	+1.43	+529.63	0	0
2025/06/03	57	+1.2	+2.15	188	1,066.63	13	6.92	73.19	6.86	73.93	6.93	+0.74	+569.23	0	0
2025/06/02	55.8	-0.4	-0.71	134	748.06	12	8.95	66.94	8.95	67.01	8.96	+0.07	+58.33	0	0
2025/05/29	56.2	+0.5	+0.9	50	278.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	55.7	-0.5	-0.89	35	194.16	1	2.88	5.62	2.89	5.54	2.85	-0.08	-800	0	0
2025/05/27	56.2	+0.2	+0.36	57	320.43	2	3.5	11.2	3.5	11.2	3.5	+0	+0	0	0
2025/05/26	56	+0	+0	26	142.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	56	+0.4	+0.72	39	214.79	1	2.59	5.56	2.59	5.57	2.59	+0.01	+100	0	0
2025/05/22	55.6	-0.1	-0.18	36	201.26	1	2.76	5.56	2.76	5.56	2.76	+0	+0	0	0
2025/05/21	55.7	+0	+0	27	150.44	4	14.83	22.25	14.79	22.22	14.77	-0.03	-75	0	0
2025/05/20	55.7	+0.2	+0.36	35	191.46	2	5.8	11.1	5.8	11.11	5.8	+0.01	+50	0	0
2025/05/19	55.5	+0.1	+0.18	83	458.31	1	1.21	5.55	1.21	5.54	1.21	-0.01	-100	0	0
2025/05/16	55.4	+0	+0	21	118.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	55.4	-0.2	-0.36	89	490.74	1	1.13	5.51	1.12	5.54	1.13	+0.03	+300	0	0
2025/05/14	55.6	+0.5	+0.91	73	403.3	6	8.27	33.3	8.26	33.45	8.29	+0.15	+250	0	0
2025/05/13	55.1	+0.9	+1.66	77	425.27	6	7.75	33	7.76	33.03	7.77	+0.03	+50	0	0
2025/05/12	54.2	+0.3	+0.56	44	238.8	3	6.81	16.21	6.79	16.26	6.81	+0.05	+166.67	0	0
2025/05/09	53.9	-0.1	-0.19	45	243.03	3	6.65	16.15	6.65	16.21	6.67	+0.06	+200	0	0
2025/05/08	54	+0.2	+0.37	65	351.74	1	1.53	5.39	1.53	5.4	1.54	+0.01	+100	0	0
2025/05/07	53.8	+0	+0	44	234.35	1	2.29	5.37	2.29	5.38	2.3	+0.01	+100	0	0
2025/05/06	53.8	+0.3	+0.56	61	329.44	4	6.53	21.49	6.52	21.52	6.53	+0.03	+75	0	0
2025/05/05	53.5	+0	+0	109	580.4	27	24.69	143.13	24.66	143.61	24.74	+0.48	+177.78	0	0
2025/05/02	53.5	+0.8	+1.52	76	403.25	7	9.25	37.14	9.21	37.33	9.26	+0.19	+271.43	0	0
2025/04/30	52.7	+0.5	+0.96	153	814.75	55	35.84	291.3	35.75	293.52	36.03	+2.22	+403.64	0	0
2025/04/29	52.2	+0.1	+0.19	47	244.48	6	12.82	31.28	12.79	31.39	12.84	+0.11	+183.33	0	0
2025/04/28	52.1	+0.2	+0.39	38	198.48	5	13.11	25.95	13.07	26.11	13.15	+0.16	+320	0	0
2025/04/25	51.9	+0.8	+1.57	54	278.31	3	5.57	15.5	5.57	15.52	5.58	+0.02	+66.67	0	0
2025/04/24	51.1	+0	+0	42	216.37	8	18.9	40.8	18.86	40.98	18.94	+0.18	+225	0	0
2025/04/23	51.1	+1.1	+2.2	20	103.36	2	9.86	10.2	9.87	10.2	9.87	+0	+0	0	0
2025/04/22	50	-0.2	-0.4	64	319.33	2	3.12	9.99	3.13	10	3.13	+0.01	+25	0	0
2025/04/21	50.2	-0.5	-0.99	38	191.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	50.7	+0.2	+0.4	81	410.94	20	24.78	101.76	24.76	102.19	24.87	+0.43	+215	0	0
2025/04/17	50.5	-0.5	-0.98	60	306	4	6.63	20.44	6.68	20.4	6.67	-0.04	-100	0	0
2025/04/16	51	-0.3	-0.58	87	443.96	8	9.24	40.97	9.23	41.35	9.31	+0.38	+475	0	0
2025/04/15	51.3	+1.45	+2.91	55	281.84	7	12.63	35.38	12.55	35.62	12.64	+0.23	+335.71	0	0
2025/04/14	49.85	+0.6	+1.22	115	577.47	27	23.51	135.88	23.53	135.87	23.53	-0.01	-1.85	0	0
2025/04/11	49.25	+1.35	+2.82	148	721.97	43	29	208.25	28.85	210.21	29.12	+1.96	+454.65	0	0
2025/04/10	47.9	+4.35	+9.99	29	138.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	43.55	-4.35	-9.08	314	1,391.69	44	14.02	194.75	13.99	199.86	14.36	+5.12	+1,162.5	0	0
2025/04/08	47.9	-3.9	-7.53	329	1,568.43	56	17.02	265.48	16.93	266.79	17.01	+1.31	+234.82	0	0
2025/04/07	51.8	-5.7	-9.91	86	444.33	1	1.17	5.18	1.17	5.18	1.17	+0	+0	0	0
2025/04/02	57.5	+1	+1.77	128	740.28	41	31.91	236.39	31.93	236.95	32.01	+0.56	+136.59	0	0
2025/04/01	56.5	+0.7	+1.25	36	202.19	5	13.89	27.84	13.77	28.06	13.88	+0.22	+440	0	0
2025/03/31	55.8	-1.6	-2.79	123	686.79	9	7.31	50.36	7.33	50.52	7.36	+0.16	+177.78	0	0
2025/03/28	57.4	-1	-1.71	92	532.03	2	2.17	11.49	2.16	11.5	2.16	+0.01	+50	0	0
2025/03/27	58.4	+0.1	+0.17	46	270.07	3	6.46	17.38	6.44	17.53	6.49	+0.15	+500	0	0
2025/03/26	58.3	+0.6	+1.04	105	618.59	13	12.33	76.45	12.36	75.82	12.26	-0.63	-484.62	0	0
2025/03/25	57.7	-0.2	-0.35	50	286.21	3	6.05	17.34	6.06	17.31	6.05	-0.03	-100	0	0
2025/03/24	57.9	-0.4	-0.69	29	170.51	2	6.8	11.63	6.82	11.6	6.8	-0.03	-150	0	0
2025/03/21	58.3	-0.1	-0.17	57	333.61	7	12.19	40.41	12.11	40.75	12.21	+0.34	+485.71	0	0
2025/03/20	58.4	+0.9	+1.57	45	261.69	2	4.43	11.52	4.4	11.62	4.44	+0.1	+500	0	0
2025/03/19	57.5	-0.2	-0.35	39	226.58	8	20.37	46.12	20.35	46.1	20.35	-0.02	-25	0	0
2025/03/18	57.7	+0.4	+0.7	58	331.08	4	6.95	23	6.95	23.11	6.98	+0.11	+275	0	0
2025/03/17	57.3	+0.1	+0.17	57	323.8	6	10.61	34.32	10.6	34.38	10.62	+0.06	+100	0	0
2025/03/14	57.2	+0.3	+0.53	42	240.88	4	9.47	22.73	9.44	22.87	9.49	+0.14	+350	0	0
2025/03/13	56.9	-1.9	-3.23	293	1,687.72	15	5.11	86.21	5.11	86.39	5.12	+0.18	+120	0	0
2025/03/12	58.8	+0.3	+0.51	39	229.23	1	2.57	5.87	2.56	5.89	2.57	+0.02	+200	0	0
2025/03/11	58.5	-0.6	-1.02	172	998.29	9	5.24	52.32	5.24	52.6	5.27	+0.28	+311.11	0	0
2025/03/10	59.1	-0.2	-0.34	28	167.21	1	3.54	5.92	3.54	5.93	3.55	+0.01	+100	0	0
2025/03/07	59.3	+0.1	+0.17	50	298.58	1	1.99	5.92	1.98	5.95	1.99	+0.03	+300	0	0
2025/03/06	59.2	-0.3	-0.5	19	114.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	59.5	+0.1	+0.17	35	205.77	4	11.55	23.68	11.51	23.79	11.56	+0.11	+275	0	0
2025/03/04	59.4	-0.2	-0.34	36	214.12	4	11.04	23.63	11.04	23.74	11.09	+0.11	+275	0	0
2025/03/03	59.6	-0.5	-0.83	58	344.74	4	6.9	23.79	6.9	23.86	6.92	+0.07	+175	0	0
2025/02/27	60.1	-0.1	-0.17	44	262.6	2	4.57	12.02	4.58	12.06	4.59	+0.04	+200	0	0
2025/02/26	60.2	+0	+0	66	399.15	6	9.05	36.06	9.03	36.17	9.06	+0.11	+183.33	0	0
2025/02/25	60.2	-0.6	-0.99	51	307.01	7	13.73	42.12	13.72	42.16	13.73	+0.04	+57.14	0	0
2025/02/24	60.8	+1.4	+2.36	226	1,366.17	51	22.56	307.06	22.48	309.31	22.64	+2.25	+441.18	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來