TWD

+0.70 (1.11%)

2026.02.06收盤

力積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力積電最新資券變化狀況

整理力積電最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+4,916張，其中買進15,580張、賣出10,619張、現償45張。累積至收盤力積電融資餘額為112,056張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤力積電融券餘額為0張，狀態為「連4減-連2無」。

借券賣出部分淨增減為+886張，其中賣出2,104張、還券1,218張、調整0張。累積至收盤力積電借券賣出餘額為78,111張。

開盤價

62.7

收盤價

63.5

當日範圍

60 - 66.3

成交張數

340,736

開盤價(昨)

收盤價(昨)

62.8

昨日範圍

61.5 - 64.7

成交張數(昨)

203,499

成交金額

216.41億

成交金額(昨)

128.34億

52週範圍

11.95 - 69.5

發行股數

42億

市值

2659億

資券變化－當日

資料時間：2026/02/05

開盤價

62.7

收盤價

63.5

成交張數

340,736

02/05當日	融資(張)	融券(張
買進	15,580	0
賣出	10,619	0
現償	45	0
增減	+4,916	0
餘額	112,056	0
使用率	10.6%	0.0%
連增連減	連3減→增	連4減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

02/05當日	借券賣出(張)
賣出	2,104
還券	1,218
調整	0
增減	+886
餘額	78,111
次日限額	75,252

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

62.7

收盤價

63.5

成交張數

340,736

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	62.8	-2.8	-4.27	203,499	15,580	10,619	45	+4,916	112,056	1,056,340	10.61	0	0	0	+0	0	0	2,104	1,218	0	+886	78,111	75,252	0	0	0	35.75
2026/02/04	65.6	+5.9	+9.88	223,557	13,883	14,769	63	-949	107,140	1,056,340	10.14	0	0	0	+0	0	0	263	3,685	0	-3,422	77,225	78,610	0	0	0	29.67
2026/02/03	59.7	-2.9	-4.63	308,535	17,648	17,785	53	-190	108,089	1,056,340	10.23	3	0	66	-69	0	0	2,750	3,967	0	-1,217	80,647	81,149	0	0	0	46.2
2026/02/02	62.6	-6.9	-9.93	282,567	16,570	29,201	23	-12,654	108,279	1,056,340	10.25	4,494	0	359	-4,853	69	0.01	6,041	3,141	0	+2,900	81,864	81,427	0	0	0.06	35.49
2026/01/30	69.5	+4.4	+6.76	502,281	32,382	23,278	82	+9,022	120,933	1,056,340	11.45	2,101	773	74	-1,402	4,922	0.47	1,266	4,420	0	-3,154	78,964	80,818	990	0.2	4.07	58.64
2026/01/29	65.1	-0.3	-0.46	592,076	28,233	33,265	11	-5,043	111,911	1,056,340	10.59	2,839	606	32	-2,265	6,324	0.6	11,177	4,609	0	+6,568	82,118	77,358	1,009	0.17	5.65	60.88
2026/01/28	65.4	+5.9	+9.92	361,651	27,953	22,324	3	+5,626	116,954	1,056,340	11.07	1,139	1,904	10	+755	8,589	0.81	1,095	6,296	0	-5,201	75,550	72,676	333	0.09	7.34	43.94
2026/01/27	59.5	-1.1	-1.82	265,558	13,887	18,785	51	-4,949	111,328	1,056,340	10.54	1,075	451	36	-660	7,834	0.74	7,371	5,775	0	+1,596	80,751	70,333	389	0.15	7.04	59.88
2026/01/26	60.6	+2.1	+3.59	316,572	19,009	12,290	111	+6,608	116,277	1,056,340	11.01	992	706	16	-302	8,494	0.8	2,175	2,837	0	-662	79,155	69,905	411	0.13	7.3	57.81
2026/01/23	58.5	-5.1	-8.02	335,348	25,801	19,949	119	+5,733	109,669	1,056,340	10.38	2,198	543	3	-1,658	8,796	0.83	2,064	3,836	0	-1,772	79,817	68,230	290	0.09	8.02	47.88
2026/01/22	63.6	+1	+1.6	102,573	11,991	23,617	5	-11,631	103,936	1,056,340	9.84	649	622	47	-74	10,454	0.99	235	1,769	0	-1,534	81,589	67,475	14,533	14.17	10.06	--
2026/01/21	62.6	-5.6	-8.21	182,416	20,496	42,558	94	-22,156	115,567	1,056,340	10.94	2,867	219	29	-2,677	10,528	1	637	0	0	+637	83,123	69,060	19,254	10.55	9.11	--
2026/01/20	68.2	+6.2	+10	195,267	29,333	41,624	31	-12,322	137,723	1,056,340	13.04	3,302	1,636	142	-1,808	13,205	1.25	2,583	12,922	0	-10,339	82,486	69,749	23,131	11.85	9.59	--
2026/01/19	62	+5.6	+9.93	24,160	9,127	1,736	17	+7,374	150,045	1,056,340	14.2	251	262	90	-79	15,013	1.42	50	3,071	0	-3,021	92,825	68,890	0	0	10.01	--
2026/01/16	56.4	+5.1	+9.94	110,873	32,832	7,320	1	+25,511	142,671	1,056,340	13.51	2,229	714	85	-1,600	15,092	1.43	0	1,060	0	-1,060	95,846	69,666	7,302	6.59	10.58	--
2026/01/15	51.3	+0.7	+1.38	54,236	14,608	7,332	1	+7,275	117,160	1,056,340	11.09	440	127	14	-327	16,692	1.58	612	695	0	-83	96,906	69,788	5,553	10.24	14.25	--
2026/01/14	50.6	-0.1	-0.2	46,510	7,259	6,198	0	+1,061	109,885	1,056,340	10.4	671	179	14	-506	17,019	1.61	0	3,361	0	-3,361	96,989	71,389	4,920	10.58	15.49	--
2026/01/13	50.7	+0.9	+1.81	73,961	15,672	7,826	26	+7,820	108,824	1,054,625	10.32	528	422	8	-114	17,525	1.66	0	9,745	0	-9,745	100,350	72,571	7,474	10.11	16.1	--
2026/01/12	49.8	+2.3	+4.84	70,940	7,716	7,068	78	+570	101,004	1,054,625	9.58	544	503	0	-41	17,639	1.67	0	1,493	0	-1,493	110,095	73,913	8,771	12.36	17.46	--
2026/01/09	47.5	-2.15	-4.33	101,243	7,523	16,119	105	-8,701	100,434	1,054,625	9.52	4,210	672	1	-3,539	17,680	1.68	0	1,261	0	-1,261	111,588	74,570	11,553	11.41	17.6	--
2026/01/08	49.65	+0.45	+0.91	310,714	14,584	17,854	9	-3,279	109,135	1,054,625	10.35	969	3,941	1,664	+1,308	21,219	2.01	898	4,433	0	-3,535	112,849	75,860	467	0.15	19.44	61.12
2026/01/07	49.2	+1.45	+3.04	535,326	27,205	49,589	21	-22,405	112,414	1,054,625	10.66	5,620	869	7	-4,758	19,911	1.89	2,901	1,616	0	+1,285	116,384	74,497	854	0.16	17.71	61.82
2026/01/06	47.75	+4.3	+9.9	447,327	54,456	19,348	18	+35,090	134,819	1,054,625	12.78	1,902	8,924	11	+7,011	24,669	2.34	3,270	10,018	0	-6,748	115,099	71,314	589	0.13	18.3	52.98
2026/01/05	43.45	+1.35	+3.21	389,178	22,253	24,853	5	-2,605	99,729	1,054,625	9.46	1,822	785	4	-1,041	17,658	1.67	6,723	4,567	0	+2,156	121,847	69,561	638	0.16	17.71	61.55
2026/01/02	42.1	+2.55	+6.45	352,858	25,858	21,069	7	+4,782	102,334	1,054,625	9.7	1,161	2,279	3	+1,115	18,699	1.77	734	2,064	0	-1,330	119,691	70,646	363	0.1	18.27	45.54
2025/12/31	39.55	-0.7	-1.74	194,157	11,516	10,791	9	+716	97,552	1,054,625	9.25	1,156	195	2	-963	17,584	1.67	2,887	391	0	+2,496	121,021	72,311	182	0.09	18.03	50.53
2025/12/30	40.25	+0.6	+1.51	210,185	10,677	10,881	5	-209	96,836	1,054,625	9.18	2,911	718	11	-2,204	18,547	1.76	6,101	4,039	0	+2,062	118,525	75,048	276	0.13	19.15	54.88
2025/12/29	39.65	-0.4	-1	155,446	7,523	12,060	13	-4,550	97,045	1,054,625	9.2	834	343	2	-493	20,751	1.97	6,045	4,495	0	+1,550	116,463	75,601	240	0.15	21.38	51.34
2025/12/26	40.05	-0.35	-0.87	314,497	18,305	16,103	22	+2,180	101,595	1,054,625	9.63	824	324	7	-507	21,244	2.01	7,232	12,419	0	-5,187	114,913	76,530	380	0.12	20.91	52.38
2025/12/19	36.8	+1.3	+3.66	336,341	18,333	15,245	3	+3,085	91,565	1,054,625	8.68	724	1,554	20	+810	17,578	1.67	1,921	8,234	0	-6,313	146,453	79,402	598	0.18	19.2	65.23
2025/12/18	35.5	+0.7	+2.01	221,716	12,085	16,387	3	-4,305	88,480	1,054,625	8.39	267	1,557	1	+1,289	16,768	1.59	2,548	1,948	0	+600	152,766	77,249	487	0.22	18.95	53.67
2025/12/17	34.8	+1	+2.96	156,274	6,895	7,005	27	-137	92,785	1,054,625	8.8	957	1,235	2	+276	15,479	1.47	4,277	1,330	0	+2,947	152,166	77,131	334	0.21	16.68	63.69
2025/12/16	33.8	-1.15	-3.29	123,835	9,150	3,372	2	+5,776	92,922	1,054,625	8.81	2,052	647	6	-1,411	15,203	1.44	9,525	17,386	0	-7,861	149,219	77,337	190	0.15	16.36	51.33
2025/12/15	34.95	-0.15	-0.43	127,423	4,552	4,261	6	+285	87,146	1,054,625	8.26	1,799	935	4	-868	16,614	1.58	1,401	380	0	+1,021	157,080	77,873	391	0.31	19.06	63.85
2025/11/26	31.65	-1.65	-4.95	229,118	8,171	22,251	10	-14,090	81,263	1,053,365	7.71	3,639	1,063	7	-2,583	15,921	1.51	4,890	8,572	0	-3,682	118,363	91,993	245	0.11	19.59	52.57
2025/11/25	33.3	+1.2	+3.74	174,398	5,521	6,317	9	-805	95,353	1,053,365	9.05	770	2,311	4	+1,537	18,504	1.76	2,300	6,155	0	-3,855	122,045	92,634	369	0.21	19.41	62.22
2025/11/24	32.1	-0.9	-2.73	217,049	8,451	7,860	69	+522	96,158	1,053,365	9.13	5,112	1,327	57	-3,842	16,967	1.61	6,621	787	0	+5,834	125,900	92,947	347	0.16	17.64	63.73
2025/11/21	33	-2.4	-6.78	271,985	7,658	20,546	3	-12,891	95,636	1,053,365	9.08	4,737	5,083	10	+336	20,809	1.98	10,480	3,467	0	+7,013	120,066	94,075	588	0.22	21.76	59.38
2025/11/20	35.4	+0.05	+0.14	497,717	13,225	17,232	16	-4,023	108,527	1,053,365	10.3	2,086	3,293	2	+1,205	20,473	1.94	7,833	16,351	0	-8,518	113,053	95,200	1,042	0.21	18.86	75.39
2025/11/19	35.35	-0.55	-1.53	519,343	21,198	24,094	163	-3,059	112,550	1,053,365	10.68	2,338	1,721	0	-617	19,268	1.83	9,260	3,147	0	+6,113	121,571	93,885	947	0.18	17.12	74.32
2025/11/18	35.9	+0.9	+2.57	467,809	20,076	30,387	14	-10,325	115,609	1,053,365	10.98	634	3,957	23	+3,300	19,885	1.89	6,128	3,798	0	+2,330	115,458	91,227	823	0.18	17.2	63.07
2025/11/17	35	+0.85	+2.49	265,535	23,922	10,334	96	+13,492	125,934	1,053,365	11.96	629	995	29	+337	16,585	1.57	12,586	7,512	0	+5,074	113,128	90,946	635	0.24	13.17	58.97
2025/11/14	34.15	-1.5	-4.21	248,326	9,381	15,086	10	-5,715	112,442	1,053,365	10.67	3,465	1,082	1	-2,384	16,248	1.54	13,296	5,596	0	+7,700	108,054	92,338	334	0.13	14.45	59.07
2025/11/13	35.65	-0.85	-2.33	617,710	30,955	38,818	43	-7,906	118,157	1,050,081	11.25	3,586	1,394	61	-2,253	18,632	1.77	4,218	9,330	0	-5,112	100,354	91,382	998	0.16	15.77	61.97
2025/11/12	36.5	+3.3	+9.94	499,496	47,490	17,269	4	+30,217	126,063	1,050,081	12.01	2,029	6,161	6	+4,126	20,885	1.99	5,285	28,554	0	-23,269	105,466	86,416	886	0.18	16.57	54.4
2025/11/11	33.2	+1.65	+5.23	529,164	31,562	20,725	3	+10,834	95,846	1,050,081	9.13	1,206	1,967	0	+761	16,759	1.6	11,108	6,233	0	+4,875	128,735	82,643	1,025	0.19	17.49	63.06
2025/11/10	31.55	+1	+3.27	233,705	12,634	9,693	1	+2,940	85,014	1,050,081	8.1	2,056	1,424	0	-632	15,998	1.52	2,241	6,703	0	-4,462	123,860	80,974	415	0.18	18.82	62.57
2025/11/07	30.55	-0.7	-2.24	121,063	4,298	6,540	1,541	-3,783	82,074	1,050,081	7.82	893	1,734	0	+841	16,630	1.58	1,469	14,149	0	-12,680	128,322	81,232	399	0.33	20.26	63.65
2025/11/06	31.25	+1.3	+4.34	209,910	13,038	10,343	3	+2,692	85,857	1,050,081	8.18	547	1,710	55	+1,108	15,789	1.5	2,598	18,219	0	-15,621	141,002	81,395	388	0.18	18.39	63.8
2025/11/05	29.95	+0.9	+3.1	176,872	4,004	6,766	7	-2,769	83,165	1,050,081	7.92	2,907	1,887	4	-1,024	14,681	1.4	2,101	1,958	0	+143	156,623	82,438	241	0.14	17.65	64.33
2025/11/04	29.05	-1.05	-3.49	177,476	5,163	11,808	1	-6,646	85,934	1,050,081	8.18	1,587	2,519	23	+909	15,705	1.5	8,491	682	0	+7,809	156,480	83,924	441	0.25	18.28	56.73
2025/11/03	30.1	-1.4	-4.44	235,953	9,158	8,847	0	+311	92,580	1,050,081	8.82	1,977	1,039	0	-938	14,796	1.41	8,372	16,837	0	-8,465	148,671	83,789	262	0.11	15.98	54.85
2025/10/31	31.5	-1.55	-4.69	197,456	10,006	13,290	4	-3,288	92,269	1,050,081	8.79	2,426	261	10	-2,175	15,734	1.5	6,300	5,393	0	+907	157,136	82,186	126	0.06	17.05	46.12
2025/10/30	33.05	+0.8	+2.48	407,145	18,325	15,786	0	+2,539	95,557	1,050,081	9.1	732	1,442	0	+710	17,909	1.71	10,524	7,503	0	+3,021	156,229	80,753	692	0.17	18.74	62.7
2025/10/29	32.25	+0.3	+0.94	388,352	12,237	18,670	7	-6,440	93,018	1,050,081	8.86	1,509	1,975	0	+466	17,199	1.64	4,313	12,893	0	-8,580	153,208	78,698	508	0.13	18.49	66.97
2025/10/28	31.95	+0.45	+1.43	588,996	29,708	18,429	75	+11,204	99,458	1,050,081	9.47	1,946	1,743	5	-208	16,733	1.59	10,006	14,416	0	-4,410	161,788	75,280	1,217	0.21	16.82	63.41
2025/10/27	31.5	+2.85	+9.95	347,846	19,664	18,403	1	+1,260	88,254	1,050,081	8.4	992	4,039	5	+3,042	16,941	1.61	529	3,264	0	-2,735	166,198	69,635	199	0.06	19.2	24.55
2025/10/23	28.65	+0.65	+2.32	186,812	6,247	7,971	79	-1,803	86,994	1,050,081	8.28	850	1,716	1	+865	13,899	1.32	7,088	7,977	0	-889	168,933	66,312	256	0.14	15.98	59.87
2025/10/22	28	-2.7	-8.79	277,460	12,299	28,399	5	-16,105	88,797	1,050,081	8.46	3,040	1,287	60	-1,813	13,034	1.24	18,240	4,275	0	+13,965	169,822	64,952	378	0.14	14.68	41.7
2025/10/21	30.7	+0.4	+1.32	182,443	15,263	9,373	10	+5,880	104,902	1,050,081	9.99	785	1,358	1	+572	14,847	1.41	6,945	5,903	0	+1,042	155,857	62,361	206	0.11	14.15	56.64
2025/10/20	30.3	+0.8	+2.71	246,606	14,947	9,415	10	+5,522	99,022	1,050,081	9.43	721	854	0	+133	14,275	1.36	12,036	9,088	0	+2,948	154,815	60,645	343	0.14	14.42	64.71
2025/10/17	29.5	+0.7	+2.43	250,894	10,924	15,128	9,642	-13,846	93,500	1,050,081	8.9	536	1,970	0	+1,434	14,142	1.35	3,820	7	0	+3,813	151,867	58,270	511	0.2	15.13	55.88
2025/10/16	28.8	+1	+3.6	292,728	18,934	14,685	19	+4,230	107,346	1,050,081	10.22	1,950	1,508	20	-462	12,708	1.21	7,075	16,976	0	-9,901	148,054	55,866	612	0.21	11.84	63.91
2025/10/15	27.8	+0.5	+1.83	138,777	8,390	5,426	12	+2,952	103,116	1,050,081	9.82	2,215	2,051	66	-230	13,170	1.25	2,467	14,439	0	-11,972	157,955	53,026	239	0.17	12.77	59.3
2025/10/14	27.3	-1.95	-6.67	294,354	12,287	25,163	12	-12,888	100,164	1,050,081	9.54	2,911	2,943	1	+31	13,400	1.28	6,288	5,469	0	+819	169,927	51,803	417	0.14	13.38	54.24
2025/10/13	29.25	-1.05	-3.47	205,760	10,741	17,572	14	-6,845	113,052	1,047,646	10.79	2,529	1,093	71	-1,507	13,369	1.28	3,870	0	0	+3,870	169,108	48,971	283	0.14	11.83	58.23
2025/10/09	30.3	-0.7	-2.26	329,805	21,034	19,990	41	+1,003	119,897	1,047,646	11.44	1,341	978	8	-371	14,876	1.42	20,354	6,506	0	+13,848	165,238	47,041	323	0.1	12.41	55.52
2025/10/08	31	+1.1	+3.68	384,463	33,525	22,272	520	+10,733	118,894	1,047,646	11.35	2,342	2,416	18	+56	15,247	1.46	4,444	4,553	0	-109	151,390	43,823	660	0.17	12.82	59.08
2025/10/07	29.9	+2.7	+9.93	366,194	31,333	15,927	12	+15,394	108,161	1,047,646	10.32	1,163	4,159	3	+2,993	15,191	1.45	4,998	10,327	0	-5,329	151,499	40,120	442	0.12	14.04	47.29
2025/10/03	27.2	-0.5	-1.81	253,575	24,387	10,591	1	+13,795	92,767	1,047,646	8.85	2,493	919	265	-1,839	12,198	1.16	1,145	1,221	0	-76	156,828	36,540	421	0.17	13.15	56.85
2025/10/02	27.7	-0.2	-0.72	439,718	25,155	18,754	1	+6,400	78,972	1,047,646	7.54	2,537	1,260	170	-1,447	14,037	1.34	13,740	12,401	0	+1,339	156,904	34,139	685	0.16	17.77	54.41
2025/10/01	27.9	+2.5	+9.84	404,767	23,257	22,434	11	+812	72,572	1,047,646	6.93	1,174	5,764	7	+4,583	15,484	1.48	5,092	5,256	0	-164	155,565	29,874	473	0.12	21.34	52.91
2025/09/30	25.4	+2.3	+9.96	152,664	20,950	8,015	51	+12,884	71,760	1,047,646	6.85	596	2,050	5	+1,449	10,901	1.04	1,360	10,247	0	-8,887	155,729	25,965	16	0.01	15.19	32.16
2025/09/26	23.1	+0	+0	121,113	8,100	6,391	22	+1,687	58,876	1,047,646	5.62	1,669	1,485	1	-185	9,452	0.9	1,598	14,276	0	-12,678	164,616	24,629	139	0.11	16.05	57.99
2025/09/25	23.1	-0.75	-3.14	122,209	5,736	7,799	29	-2,092	57,189	1,047,646	5.46	1,152	1,310	1,152	-994	9,637	0.92	6,579	3,262	0	+3,317	177,294	23,544	162	0.13	16.85	52.9
2025/09/24	23.85	+0.4	+1.71	362,242	16,698	13,252	65	+3,381	59,281	1,047,646	5.66	812	2,049	40	+1,197	10,631	1.01	10,210	649	0	+9,561	173,977	22,498	472	0.13	17.93	60.18
2025/09/23	23.45	+2.1	+9.84	259,556	16,090	8,066	16	+8,008	55,900	1,047,646	5.34	487	4,125	2	+3,636	9,434	0.9	3,418	28,853	0	-25,435	164,416	19,043	182	0.07	16.88	45.76
2025/09/22	21.35	-0.75	-3.39	137,319	8,415	3,331	934	+4,150	47,892	1,047,646	4.57	2,243	239	5	-2,009	5,798	0.55	2,832	1,542	0	+1,290	189,851	16,583	122	0.09	12.11	48.12
2025/09/19	22.1	-0.3	-1.34	314,213	9,422	23,521	35	-14,134	43,742	1,047,646	4.18	1,419	2,208	8	+781	7,807	0.75	10,727	7,533	0	+3,194	188,561	15,311	540	0.17	17.85	49.73
2025/09/18	22.4	+2	+9.8	325,494	21,538	7,583	1	+13,954	57,876	1,047,646	5.52	502	2,528	0	+2,026	7,026	0.67	6,762	6,163	0	+599	185,367	12,323	435	0.13	12.14	61.99
2025/09/17	20.4	+1.85	+9.97	163,960	12,361	8,979	2	+3,380	43,922	1,047,646	4.19	356	2,015	1	+1,658	5,000	0.48	1,428	707	0	+721	184,768	9,191	401	0.24	11.38	35.45
2025/09/16	18.55	+0.7	+3.92	75,709	2,824	7,322	25	-4,523	40,542	1,047,646	3.87	1,568	787	2	-783	3,342	0.32	1,726	1,330	0	+396	184,047	7,676	79	0.1	8.24	39.07
2025/09/15	17.85	-0.1	-0.56	54,124	4,820	2,855	64	+1,901	45,065	1,047,646	4.3	303	1,923	0	+1,620	4,125	0.39	4,347	10,155	0	-5,808	183,651	7,082	4	0.01	9.15	39.09
2025/09/12	17.95	+0.75	+4.36	201,622	11,818	6,428	22	+5,368	43,164	1,047,646	4.12	185	486	0	+301	2,505	0.24	4,359	5,234	0	-875	189,459	6,784	276	0.14	5.8	59.8
2025/09/11	17.2	+0.5	+2.99	46,595	3,338	2,518	18	+802	37,796	1,047,482	3.61	34	175	0	+141	2,204	0.21	237	1,521	0	-1,284	190,334	4,891	38	0.08	5.83	40.1
2025/09/10	16.7	+0.2	+1.21	24,495	1,339	1,291	2	+46	36,994	1,047,482	3.53	86	115	0	+29	2,063	0.2	335	1,861	0	-1,526	191,618	4,565	70	0.29	5.58	31.34
2025/09/09	16.5	-0.05	-0.3	15,532	379	1,553	32	-1,206	36,948	1,047,482	3.53	76	58	0	-18	2,034	0.19	593	1,626	0	-1,033	193,144	4,542	3	0.02	5.51	34.79
2025/09/08	16.55	+0.5	+3.12	50,801	2,453	1,935	20	+498	38,154	1,047,482	3.64	158	159	0	+1	2,052	0.2	638	1,868	0	-1,230	194,177	4,575	25	0.05	5.38	52.01
2025/09/05	16.05	+0.35	+2.23	18,322	552	1,187	14	-649	37,656	1,047,482	3.59	67	122	0	+55	2,051	0.2	13	896	0	-883	195,407	4,231	10	0.05	5.45	28.29
2025/09/04	15.7	+0.35	+2.28	10,903	537	419	17	+101	38,305	1,047,482	3.66	119	110	0	-9	1,996	0.19	420	1,797	0	-1,377	196,290	4,201	3	0.03	5.21	31.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務