TWD

+0.15 (0.96%)

2025.04.02收盤

力積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力積電最新資券變化狀況

整理力積電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-942張，其中買進258張、賣出1,197張、現償3張。累積至收盤力積電融資餘額為42,665張，狀態為「增-連5減」。

融券部分淨增減為+25張，其中買進19張、賣出48張、現償4張。累積至收盤力積電融券餘額為587張，狀態為「減-增」。

借券賣出部分淨增減為+1,937張，其中賣出2,649張、還券712張、調整0張。累積至收盤力積電借券賣出餘額為222,817張。

開盤價

15.7

收盤價

15.85

當日範圍

15.4 - 16

成交張數

13,664

開盤價(昨)

15.5

收盤價(昨)

15.7

昨日範圍

15.4 - 15.9

成交張數(昨)

15,973

成交金額

2.15億

成交金額(昨)

2.51億

52週範圍

13.65 - 27.8

發行股數

41億

市值

656億

資券變化－當日

資料時間：2025/04/02

開盤價

15.7

收盤價

15.85

成交張數

13,664

04/02當日	融資(張)	融券(張
買進	258	19
賣出	1,197	48
現償	3	4
增減	-942	+25
餘額	42,665	587
使用率	4.1%	0.1%
連增連減	增→連5減	減→增
資券互抵	10
資券當沖	0.1%
券資比	1.4%
券資比連增連減	連3無-連5增

04/02當日	借券賣出(張)
賣出	2,649
還券	712
調整	0
增減	+1,937
餘額	222,817
次日限額	6,122

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

15.7

收盤價

15.85

成交張數

13,664

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	15.85	+0.15	+0.96	13,664	258	1,197	3	-942	42,665	1,046,184	4.08	19	48	4	+25	587	0.06	2,649	712	0	+1,937	222,817	6,122	10	0.07	1.38	47.04
2025/04/01	15.7	+0.5	+3.29	15,973	352	538	74	-260	43,607	1,046,184	4.17	188	184	0	-4	562	0.05	4,903	1,922	0	+2,981	220,880	6,247	13	0.08	1.29	29.91
2025/03/31	15.2	-1.15	-7.03	26,359	837	2,285	14	-1,462	43,867	1,046,184	4.19	52	330	0	+278	566	0.05	2,591	638	0	+1,953	217,899	6,576	4	0.02	1.29	29.8
2025/03/28	16.35	-0.75	-4.39	16,645	848	1,175	31	-358	45,329	1,046,184	4.33	18	72	0	+54	288	0.03	2,720	1,677	0	+1,043	215,946	6,881	3	0.02	0.64	16.11
2025/03/27	17.1	-0.1	-0.58	12,685	399	432	0	-33	45,687	1,046,184	4.37	0	234	0	+234	234	0.02	2,522	430	0	+2,092	214,903	7,453	42	0.33	0.51	26.8
2025/03/26	17.2	+0	+0	6,964	487	160	1	+326	45,720	1,046,184	4.37	0	0	0	+0	0	0	1,576	140	0	+1,436	212,811	7,643	0	0	0	21.48
2025/03/25	17.2	-0.4	-2.27	14,595	824	876	5	-57	45,394	1,046,184	4.34	0	0	0	+0	0	0	2,130	93	0	+2,037	211,375	8,251	0	0	0	18.83
2025/03/24	17.6	-0.25	-1.4	9,793	398	434	8	-44	45,451	1,046,184	4.34	0	0	14	-14	0	0	1,067	1,866	0	-799	209,338	8,581	0	0	0	13.5
2025/03/21	17.85	-0.3	-1.65	18,093	505	449	4	+52	45,495	1,046,184	4.35	942	0	17	-959	14	0	1,554	359	0	+1,195	210,137	8,944	0	0	0.03	17.8
2025/03/20	18.15	+0.35	+1.97	14,057	235	691	5	-461	45,443	1,046,184	4.34	291	17	7	-281	973	0.09	579	2,576	0	-1,997	208,942	9,448	1	0.01	2.14	25.51
2025/03/19	17.8	-0.15	-0.84	13,150	277	597	43	-363	45,904	1,046,184	4.39	549	2	13	-560	1,254	0.12	70	502	0	-432	210,939	9,844	0	0	2.73	40.36
2025/03/18	17.95	+0	+0	12,141	384	223	11	+150	46,267	1,046,184	4.42	165	39	280	-406	1,814	0.17	2,452	3,259	0	-807	211,371	10,859	0	0	3.92	35.58
2025/03/17	17.95	-0.05	-0.28	14,498	710	543	70	+97	46,117	1,046,184	4.41	645	18	12	-639	2,220	0.21	1,296	1,191	0	+105	212,178	12,639	0	0	4.81	36.99
2025/03/14	18	+0.3	+1.69	18,690	391	491	16	-116	46,020	1,046,184	4.4	103	37	419	-485	2,859	0.27	3,023	1,830	0	+1,193	212,073	13,326	8	0.04	6.21	43.09
2025/03/13	17.7	-0.6	-3.28	22,754	1,121	1,004	123	-6	46,136	1,044,440	4.42	215	26	10	-199	3,344	0.32	4,449	4,014	0	+435	210,880	13,363	17	0.07	7.25	35.8
2025/03/12	18.3	+0.25	+1.39	29,991	1,153	704	54	+395	46,142	1,044,440	4.42	107	41	4	-70	3,543	0.34	93	1,836	0	-1,743	210,445	13,307	20	0.07	7.68	54.62
2025/03/11	18.05	-0.55	-2.96	29,403	1,480	440	13	+1,027	45,747	1,044,440	4.38	572	28	40	-584	3,613	0.35	5,689	3,354	0	+2,335	212,188	13,262	33	0.11	7.9	43.5
2025/03/10	18.6	+0.65	+3.62	31,038	1,004	1,767	10	-773	44,720	1,044,440	4.28	103	220	0	+117	4,197	0.4	2,040	1,587	0	+453	209,853	13,068	65	0.21	9.39	31.5
2025/03/07	17.95	-0.1	-0.55	13,451	612	333	15	+264	45,493	1,044,440	4.36	109	50	15	-74	4,080	0.39	3,142	1,412	0	+1,730	209,400	12,849	5	0.04	8.97	37.02
2025/03/06	18.05	-0.55	-2.96	17,082	919	1,255	6	-342	45,229	1,044,440	4.33	355	42	0	-313	4,154	0.4	563	2,361	0	-1,798	207,670	12,852	7	0.04	9.18	35.1
2025/03/05	18.6	+0.6	+3.33	19,073	596	985	69	-458	45,571	1,044,440	4.36	113	344	0	+231	4,467	0.43	284	4,097	0	-3,813	209,468	12,939	4	0.02	9.8	28.97
2025/03/04	18	+0.4	+2.27	15,674	812	658	100	+54	46,029	1,044,440	4.41	702	181	4	-525	4,236	0.41	728	95	0	+633	213,281	12,853	1	0.01	9.2	38.95
2025/03/03	17.6	-0.75	-4.09	23,294	826	1,252	92	-518	45,975	1,044,440	4.4	639	487	8	-160	4,761	0.46	3,747	1,773	0	+1,974	212,648	12,985	3	0.01	10.36	36.61
2025/02/27	18.35	-0.15	-0.81	20,066	578	927	0	-349	46,493	1,044,440	4.45	607	80	0	-527	4,921	0.47	1,258	4,030	0	-2,772	210,674	12,836	2	0.01	10.58	34.46
2025/02/26	18.5	-0.5	-2.63	27,506	1,393	1,308	0	+85	46,842	1,044,440	4.48	223	266	1	+42	5,448	0.52	3,172	331	0	+2,841	213,446	12,840	0	0	11.63	32
2025/02/25	19	+0.3	+1.6	34,862	1,055	2,130	4	-1,079	46,757	1,044,440	4.48	280	263	0	-17	5,406	0.52	6,087	4,675	0	+1,412	210,605	12,695	8	0.02	11.56	33.81
2025/02/24	18.7	+0.05	+0.27	17,303	356	1,417	130	-1,191	47,836	1,044,440	4.58	259	129	100	-230	5,423	0.52	529	2,206	0	-1,677	209,193	12,445	30	0.17	11.34	44.9
2025/02/21	18.65	+0.2	+1.08	22,285	631	1,530	20	-919	49,027	1,044,440	4.69	603	181	1	-423	5,653	0.54	2,420	5,417	0	-2,997	210,870	12,375	0	0	11.53	33.19
2025/02/20	18.45	-0.45	-2.38	35,148	2,056	1,690	40	+326	49,946	1,044,440	4.78	398	171	0	-227	6,076	0.58	1,096	1,673	0	-577	213,867	12,257	6	0.02	12.17	38.3
2025/02/19	18.9	+0.45	+2.44	45,925	2,049	3,768	32	-1,751	49,620	1,044,440	4.75	578	464	0	-114	6,303	0.6	981	8,439	0	-7,458	214,444	12,006	19	0.04	12.7	39.99
2025/02/18	18.45	+0	+0	26,205	1,199	1,357	0	-158	51,371	1,044,440	4.92	148	74	6	-80	6,417	0.61	929	4,441	0	-3,512	221,902	11,681	5	0.02	12.49	51.71
2025/02/17	18.45	+0.1	+0.54	48,836	2,340	3,860	47	-1,567	51,529	1,044,440	4.93	289	422	3	+130	6,497	0.62	471	3,131	0	-2,660	225,414	11,518	154	0.32	12.61	49.75
2025/02/14	18.35	+0.2	+1.1	56,873	2,304	4,374	0	-2,070	53,096	1,044,440	5.08	822	702	0	-120	6,367	0.61	2,478	920	0	+1,558	228,074	11,253	145	0.25	11.99	47.46
2025/02/13	18.15	+0.95	+5.52	73,853	3,712	5,963	40	-2,291	55,166	1,043,285	5.29	755	724	8	-39	6,487	0.62	1,578	0	0	+1,578	226,516	11,145	98	0.13	11.76	46.78
2025/02/12	17.2	-0.35	-1.99	31,647	1,955	1,244	16	+695	57,457	1,043,285	5.51	517	290	1	-228	6,526	0.63	2,580	58	0	+2,522	224,938	10,611	11	0.03	11.36	41.9
2025/02/11	17.55	+0.7	+4.15	67,854	4,520	3,067	18	+1,435	56,762	1,043,285	5.44	668	877	1	+208	6,754	0.65	4,650	0	0	+4,650	222,416	10,474	194	0.29	11.9	47.62
2025/02/10	16.85	-0.75	-4.26	47,529	3,759	1,097	10	+2,652	55,327	1,043,285	5.3	668	969	56	+245	6,546	0.63	7,354	0	0	+7,354	217,766	10,036	79	0.17	11.83	33.24
2025/02/07	17.6	-0.7	-3.83	46,085	3,179	1,373	13	+1,793	52,675	1,043,285	5.05	1,135	598	0	-537	6,301	0.6	9,499	0	0	+9,499	210,412	9,807	57	0.12	11.96	34.44
2025/02/06	18.3	-0.25	-1.35	68,509	2,829	1,729	7	+1,093	50,882	1,043,285	4.88	949	982	92	-59	6,838	0.66	9,062	159	0	+8,903	200,913	9,514	131	0.19	13.44	54.47
2025/02/05	18.55	-0.1	-0.54	53,652	3,105	1,231	4	+1,870	49,789	1,043,285	4.77	1,872	798	101	-1,175	6,897	0.66	6,255	0	0	+6,255	192,010	9,064	48	0.09	13.85	53.61
2025/02/04	18.65	-2.05	-9.9	114,708	8,106	7,294	33	+779	47,919	1,043,285	4.59	2,251	3,696	30	+1,415	8,072	0.77	7,861	4	0	+7,857	185,755	8,866	116	0.1	16.85	37.18
2025/02/03	20.7	+0.75	+3.76	190,140	12,827	6,951	32	+5,844	47,140	1,043,285	4.52	1,507	2,332	37	+788	6,657	0.64	6,430	0	-260	+6,430	177,898	7,925	183	0.1	14.12	46.68
2025/01/22	19.95	+1.8	+9.92	83,177	5,720	4,531	92	+1,097	41,468	1,043,285	3.97	559	2,488	1	+1,928	5,899	0.57	3,087	115	0	+2,972	171,728	6,368	13	0.02	14.23	15.74
2025/01/21	18.15	+1.65	+10	22,397	1,154	1,703	45	-594	40,371	1,043,285	3.87	827	510	0	-317	3,971	0.38	248	4,192	0	-3,944	168,756	5,623	0	0	9.84	4.2
2025/01/20	16.5	+1.5	+10	17,149	707	2,567	144	-2,004	40,965	1,043,285	3.93	17	265	0	+248	4,288	0.41	44	688	0	-644	172,700	5,507	0	0	10.47	0.06
2025/01/17	15	+0.55	+3.81	25,486	3,031	1,080	10	+1,941	42,969	1,043,285	4.12	651	586	0	-65	4,040	0.39	832	891	0	-59	173,344	5,431	27	0.11	9.4	29.97
2025/01/16	14.45	+0.15	+1.05	10,021	634	503	9	+122	41,028	1,043,285	3.93	104	452	0	+348	4,105	0.39	693	629	0	+64	173,403	5,265	1	0.01	10.01	33.43
2025/01/15	14.3	+0.2	+1.42	9,148	285	517	26	-258	40,906	1,043,285	3.92	496	379	0	-117	3,757	0.36	42	732	0	-690	173,339	5,255	16	0.17	9.18	36.94
2025/01/14	14.1	+0.45	+3.3	13,673	571	406	52	+113	41,164	1,043,285	3.95	594	305	0	-289	3,874	0.37	340	364	0	-24	174,029	5,278	21	0.15	9.41	39.4
2025/01/13	13.65	-0.55	-3.87	25,798	1,084	2,158	114	-1,188	41,051	1,042,306	3.94	225	371	10	+136	4,163	0.4	979	106	0	+873	174,053	5,264	8	0.03	10.14	29.13
2025/01/10	14.2	-0.1	-0.7	10,512	373	444	84	-155	42,239	1,042,306	4.05	174	247	0	+73	4,027	0.39	588	1,283	0	-695	173,180	5,154	1	0.01	9.53	37.44
2025/01/09	14.3	-0.85	-5.61	28,827	912	2,459	72	-1,619	42,394	1,042,306	4.07	177	433	2	+254	3,954	0.38	4,705	744	0	+3,961	173,875	5,317	10	0.03	9.33	23.9
2025/01/08	15.15	-0.05	-0.33	8,427	393	379	58	-44	44,013	1,042,306	4.22	281	147	9	-143	3,700	0.35	1,066	1,372	0	-306	169,914	5,255	1	0.01	8.41	33.41
2025/01/07	15.2	-0.65	-4.1	20,484	1,725	694	90	+941	44,057	1,042,306	4.23	272	449	0	+177	3,843	0.37	3,261	0	0	+3,261	170,220	5,333	0	0	8.72	29.45
2025/01/06	15.85	+0.25	+1.6	13,014	352	239	48	+65	43,116	1,042,306	4.14	384	207	13	-190	3,666	0.35	503	2,714	0	-2,211	166,959	5,297	1	0.01	8.5	33.7
2025/01/03	15.6	-0.1	-0.64	9,856	436	410	28	-2	43,051	1,042,306	4.13	136	362	2	+224	3,856	0.37	438	196	0	+242	169,170	5,333	2	0.02	8.96	38.8
2025/01/02	15.7	-0.2	-1.26	10,265	335	736	46	-447	43,053	1,042,306	4.13	230	122	220	-328	3,632	0.35	1,097	2,587	0	-1,490	168,928	5,340	21	0.2	8.44	31.57
2024/12/31	15.9	-0.1	-0.62	10,495	666	985	65	-384	43,500	1,042,306	4.17	579	381	0	-198	3,960	0.38	106	304	0	-198	170,418	5,324	15	0.14	9.1	34.96
2024/12/30	16	-0.55	-3.32	10,083	703	791	18	-106	43,884	1,042,306	4.21	460	786	0	+326	4,158	0.4	928	51	0	+877	170,616	5,293	1	0.01	9.47	28.46
2024/12/27	16.55	+0.05	+0.3	13,411	1,495	656	34	+805	43,990	1,042,306	4.22	41	539	0	+498	3,832	0.37	625	5,347	0	-4,722	169,739	5,275	3	0.02	8.71	36.81
2024/12/26	16.5	-0.1	-0.6	9,937	828	404	5	+419	43,185	1,042,306	4.14	97	62	0	-35	3,334	0.32	662	2,049	0	-1,387	174,461	5,216	2	0.02	7.72	32.76
2024/12/25	16.6	-0.15	-0.9	22,309	1,294	1,097	3	+194	42,766	1,042,306	4.1	154	51	2	-105	3,369	0.32	1,763	53	0	+1,710	175,848	5,253	9	0.04	7.88	41.16
2024/12/24	16.75	+0.85	+5.35	46,017	2,266	1,432	14	+820	42,572	1,042,306	4.08	490	502	25	-13	3,474	0.33	2,646	147	0	+2,499	174,138	5,135	80	0.17	8.16	44.84
2024/12/23	15.9	+0.6	+3.92	20,473	221	815	7	-601	41,752	1,042,306	4.01	150	353	0	+203	3,487	0.33	754	149	0	+605	171,639	4,835	2	0.01	8.35	28.31
2024/12/20	15.3	-0.45	-2.86	17,981	585	360	26	+199	42,353	1,042,306	4.06	82	303	0	+221	3,284	0.32	659	2,260	0	-1,601	171,034	4,749	6	0.03	7.75	33.43
2024/12/19	15.75	+0.1	+0.64	24,061	1,101	692	18	+391	42,154	1,042,306	4.04	309	96	0	-213	3,063	0.29	1,163	597	0	+566	172,635	4,672	25	0.1	7.27	36.57
2024/12/18	15.65	+0.55	+3.64	24,594	725	868	14	-157	41,763	1,042,306	4.01	252	196	0	-56	3,276	0.31	325	2,303	0	-1,978	172,069	4,580	23	0.09	7.84	33.1
2024/12/17	15.1	+0.05	+0.33	16,757	602	331	105	+166	41,920	1,042,306	4.02	296	204	0	-92	3,332	0.32	151	2,811	0	-2,660	174,047	4,451	0	0	7.95	29.86
2024/12/16	15.05	+0	+0	23,585	646	623	76	-53	41,754	1,042,306	4.01	160	272	1	+111	3,424	0.33	1,186	96	0	+1,090	176,707	4,385	42	0.18	8.2	34.94
2024/12/13	15.05	-0.5	-3.22	33,812	1,193	1,622	37	-466	41,807	1,042,306	4.01	290	320	38	-8	3,313	0.32	989	622	0	+367	175,617	4,303	32	0.09	7.92	23.66
2024/12/12	15.55	-0.2	-1.27	20,615	1,056	574	46	+436	42,273	1,038,645	4.07	484	101	0	-383	3,321	0.32	1,293	270	0	+1,023	175,250	4,173	41	0.2	7.86	25.45
2024/12/11	15.75	-0.95	-5.69	34,456	2,138	1,008	23	+1,107	41,837	1,038,645	4.03	153	1,298	0	+1,145	3,704	0.36	3,426	380	0	+3,046	174,227	4,214	1	0	8.85	19.19
2024/12/10	16.7	+0.05	+0.3	8,607	327	222	81	+24	40,730	1,038,645	3.92	23	265	0	+242	2,559	0.25	496	1,261	0	-765	171,181	4,032	20	0.23	6.28	34.04
2024/12/09	16.65	-0.15	-0.89	10,825	319	231	5	+83	40,706	1,038,645	3.92	62	41	0	-21	2,317	0.22	556	62	0	+494	171,946	4,256	1	0.01	5.69	41.77
2024/12/06	16.8	+0.1	+0.6	9,555	233	539	0	-306	40,623	1,038,645	3.91	16	151	0	+135	2,338	0.23	171	1,323	0	-1,152	171,452	4,365	2	0.02	5.76	31.05
2024/12/05	16.7	-0.4	-2.34	8,900	864	212	42	+610	40,929	1,038,645	3.94	35	311	0	+276	2,203	0.21	1,076	2,525	0	-1,449	172,604	4,420	0	0	5.38	18.37
2024/12/04	17.1	+0.25	+1.48	9,027	226	243	21	-38	40,319	1,038,645	3.88	55	31	0	-24	1,927	0.19	18	1,398	0	-1,380	174,053	4,587	7	0.08	4.78	19.86
2024/12/03	16.85	+0.2	+1.2	11,440	318	374	26	-82	40,357	1,038,645	3.89	357	313	0	-44	1,951	0.19	177	1,932	0	-1,755	175,433	4,569	0	0	4.83	25.21
2024/12/02	16.65	-0.3	-1.77	12,255	541	377	57	+107	40,439	1,038,645	3.89	583	56	12	-539	1,995	0.19	3,026	1,159	0	+1,867	177,188	4,535	1	0.01	4.93	21.73
2024/11/29	16.95	+0.35	+2.11	14,840	342	586	9	-253	40,332	1,038,645	3.88	231	64	0	-167	2,534	0.24	1,590	0	0	+1,590	175,321	4,525	10	0.07	6.28	11.02
2024/11/28	16.6	-0.55	-3.21	26,813	856	2,369	29	-1,542	40,585	1,038,645	3.91	86	892	1	+805	2,701	0.26	3,799	1,049	0	+2,750	173,731	4,486	8	0.03	6.66	26.8
2024/11/27	17.15	-0.8	-4.46	22,571	1,471	930	60	+481	42,127	1,038,645	4.06	228	66	0	-162	1,896	0.18	4,188	2,693	0	+1,495	170,981	4,359	3	0.01	4.5	19.74
2024/11/26	17.95	+0.35	+1.99	16,227	742	607	12	+123	41,646	1,038,645	4.01	87	85	11	-13	2,058	0.2	1,134	3,688	0	-2,554	169,486	4,201	3	0.02	4.94	38.68
2024/11/25	17.6	+0	+0	16,945	552	149	273	+130	41,523	1,038,645	4	9	31	36	-14	2,071	0.2	684	2,771	0	-2,087	172,040	4,094	3	0.02	4.99	28.69
2024/11/22	17.6	-0.15	-0.85	16,593	893	175	134	+584	41,393	1,038,645	3.99	84	22	40	-102	2,085	0.2	1,209	2,004	0	-795	174,127	3,977	7	0.04	5.04	32.91
2024/11/21	17.75	+0.05	+0.28	10,572	240	1,193	3	-956	40,809	1,038,645	3.93	55	52	0	-3	2,187	0.21	234	1,852	0	-1,618	174,922	3,896	2	0.02	5.36	20.16
2024/11/20	17.7	-0.35	-1.94	8,613	544	180	8	+356	41,765	1,038,645	4.02	156	39	0	-117	2,190	0.21	817	684	0	+133	176,540	3,899	26	0.3	5.24	23.36
2024/11/19	18.05	-0.1	-0.55	7,402	264	258	1	+5	41,409	1,038,645	3.99	46	23	0	-23	2,307	0.22	556	3,020	0	-2,464	176,407	3,900	26	0.35	5.57	37.14
2024/11/18	18.15	+0.25	+1.4	8,292	246	278	37	-69	41,404	1,038,645	3.99	85	133	0	+48	2,330	0.22	279	508	0	-229	178,871	3,965	2	0.02	5.63	25.66
2024/11/15	17.9	+0.45	+2.58	7,475	109	770	3	-664	41,473	1,038,645	3.99	36	182	0	+146	2,282	0.22	45	1,151	0	-1,106	179,100	4,044	0	0	5.5	20.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務