力積電－法人買賣

法人買賣

力積電最新法人買賣狀況

整理力積電最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進118,742張、佔全市場比重的34.85%；其中外資買進111,946張、佔全市場比重的32.85%；自營商買進6,050張、佔全市場比重的1.78%；投信買進746張、佔全市場比重的0.22%。

賣出部分三大法人合計賣出76,712張、佔全市場比重的22.51%；其中外資賣出71,049張、佔全市場比重的20.85%；自營商賣出5,663張、佔全市場比重的1.66%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為+42,030張，均價為NT$63.51元。

開盤價

62.7

收盤價

63.5

當日範圍

60 - 66.3

成交張數

340,736

開盤價(昨)

收盤價(昨)

62.8

昨日範圍

61.5 - 64.7

成交張數(昨)

203,499

成交金額

216.41億

成交金額(昨)

128.34億

52週範圍

11.95 - 69.5

發行股數

42億

市值

2659億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

62.7

收盤價

63.5

成交張數

340,736

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	111,946	71,049	+40,897	賣→買
	金額(元)	71.1億	45.1億	+26億
	均價(元)	63.51	63.51	63.51
	佔成交比重(%)	32.9%	20.9%	不適用
投信	張數	746	0	+746	無→連2買
	金額(元)	4738.0萬	0	+4738萬
	均價(元)	63.51	63.51	63.51
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	6,050	5,663	+387	賣→買
	金額(元)	3.8億	3.6億	+2458萬
	均價(元)	63.51	63.51	63.51
	佔成交比重(%)	1.8%	1.7%	不適用
三大法人	張數	118,742	76,712	+42,030	賣→買
	金額(元)	75.4億	48.7億	+27億
	均價(元)	63.51	63.51	63.51
	佔成交比重(%)	34.8%	22.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

62.7

收盤價

63.5

成交張數

340,736

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	63.5	+0.7	+1.11	340,736	111,946	71,049	+40,897	--	--	746	0	+746	6,050	5,663	+387	118,742	76,712	+42,030
2026/02/05	62.8	-2.8	-4.27	203,499	40,334	89,177	-48,843	688,189	+16.43	264	0	+264	5,177	5,757	-580	45,775	94,934	-49,159
2026/02/04	65.6	+5.9	+9.88	223,557	96,996	25,915	+71,081	736,543	+17.59	0	0	+0	5,336	5,020	+316	102,332	30,935	+71,397
2026/02/03	59.7	-2.9	-4.63	308,535	93,305	86,462	+6,843	667,417	+15.94	499	87	+412	6,331	21,481	-15,150	100,135	108,030	-7,895
2026/02/02	62.6	-6.9	-9.93	282,567	57,029	116,039	-59,010	662,434	+15.82	16	156	-140	2,591	11,426	-8,835	59,636	127,621	-67,985
2026/01/30	69.5	+4.4	+6.76	502,281	171,023	94,093	+76,930	721,733	+17.23	595	0	+595	8,570	3,150	+5,420	180,188	97,243	+82,945
2026/01/29	65.1	-0.3	-0.46	592,076	130,248	169,142	-38,894	644,316	+15.38	735	1,034	-299	6,794	30,088	-23,294	137,777	200,264	-62,487
2026/01/28	65.4	+5.9	+9.92	361,651	105,710	47,595	+58,115	685,726	+16.37	854	4,384	-3,530	8,913	2,089	+6,824	115,477	54,068	+61,409
2026/01/27	59.5	-1.1	-1.82	265,558	71,859	70,873	+986	629,582	+15.03	563	0	+563	8,278	4,743	+3,535	80,700	75,616	+5,084
2026/01/26	60.6	+2.1	+3.59	316,572	81,845	86,029	-4,184	627,559	+14.98	5	1,896	-1,891	3,196	7,142	-3,946	85,046	95,067	-10,021
2026/01/23	58.5	-5.1	-8.02	335,348	58,878	109,959	-51,081	634,347	+15.15	11	572	-561	6,439	9,181	-2,742	65,328	119,712	-54,384
2026/01/22	63.6	+1	+1.6	102,573	19,353	10,405	+8,948	685,596	+16.37	75	0	+75	2,180	5,077	-2,897	21,608	15,482	+6,126
2026/01/21	62.6	-5.6	-8.21	182,416	19,473	54,676	-35,203	677,747	+16.18	45	0	+45	6,239	2,688	+3,551	25,757	57,364	-31,607
2026/01/20	68.2	+6.2	+10	195,267	41,787	39,870	+1,917	709,326	+16.94	19	0	+19	9,335	8,141	+1,194	51,141	48,011	+3,130
2026/01/19	62	+5.6	+9.93	24,160	58	3,763	-3,705	710,908	+16.97	0	284	-284	1,537	45	+1,492	1,595	4,092	-2,497
2026/01/16	56.4	+5.1	+9.94	110,873	27,248	18,145	+9,103	716,124	+17.1	34	0	+34	10,681	906	+9,775	37,963	19,051	+18,912
2026/01/15	51.3	+0.7	+1.38	54,236	9,486	4,232	+5,254	708,081	+16.91	93	0	+93	2,629	728	+1,901	12,208	4,960	+7,248
2026/01/14	50.6	-0.1	-0.2	46,510	12,129	10,323	+1,806	702,575	+16.78	102	0	+102	843	325	+518	13,074	10,648	+2,426
2026/01/13	50.7	+0.9	+1.81	73,961	24,718	6,889	+17,829	701,843	+16.76	21	0	+21	3,280	1,461	+1,819	28,019	8,350	+19,669
2026/01/12	49.8	+2.3	+4.84	70,940	25,888	4,991	+20,897	687,946	+16.43	17	0	+17	4,037	830	+3,207	29,942	5,821	+24,121
2026/01/09	47.5	-2.15	-4.33	101,243	27,924	8,057	+19,867	669,601	+15.99	57	0	+57	6,549	4,375	+2,174	34,530	12,432	+22,098
2026/01/08	49.65	+0.45	+0.91	310,714	94,700	77,143	+17,557	649,931	+15.52	589	0	+589	6,168	4,674	+1,494	101,457	81,817	+19,640
2026/01/07	49.2	+1.45	+3.04	535,326	135,462	151,841	-16,379	634,901	+15.16	3,208	0	+3,208	4,699	10,215	-5,516	143,369	162,056	-18,687
2026/01/06	47.75	+4.3	+9.9	447,327	103,455	104,369	-914	651,061	+15.55	400	0	+400	12,154	4,564	+7,590	116,009	108,933	+7,076
2026/01/05	43.45	+1.35	+3.21	389,178	88,360	118,273	-29,913	654,364	+15.62	1,312	1,205	+107	7,093	5,887	+1,206	96,765	125,365	-28,600
2026/01/02	42.1	+2.55	+6.45	352,858	153,594	53,823	+99,771	681,263	+16.27	271	0	+271	5,903	1,770	+4,133	159,768	55,593	+104,175
2025/12/31	39.55	-0.7	-1.74	194,157	31,381	64,757	-33,376	581,132	+13.88	0	0	+0	1,174	5,077	-3,903	32,555	69,834	-37,279
2025/12/30	40.25	+0.6	+1.51	210,185	69,301	49,580	+19,721	612,245	+14.62	23	0	+23	4,428	809	+3,619	73,752	50,389	+23,363
2025/12/29	39.65	-0.4	-1	155,446	33,561	53,660	-20,099	588,094	+14.04	3	0	+3	1,203	3,894	-2,691	34,767	57,554	-22,787
2025/12/26	40.05	-0.35	-0.87	314,497	48,460	121,743	-73,283	608,144	+14.52	0	0	+0	2,976	4,654	-1,678	51,436	126,397	-74,961
2025/12/19	36.8	+1.3	+3.66	336,341	104,439	78,087	+26,352	661,953	+15.81	3,165	0	+3,165	6,773	2,088	+4,685	114,377	80,175	+34,202
2025/12/18	35.5	+0.7	+2.01	221,716	93,117	41,627	+51,490	640,763	+15.3	149	0	+149	4,632	2,332	+2,300	97,898	43,959	+53,939
2025/12/17	34.8	+1	+2.96	156,274	58,770	41,379	+17,391	589,226	+14.07	1,223	0	+1,223	6,944	1,834	+5,110	66,937	43,213	+23,724
2025/12/16	33.8	-1.15	-3.29	123,835	22,889	56,759	-33,870	568,109	+13.56	164	227	-63	2,404	4,960	-2,556	25,457	61,946	-36,489
2025/12/15	34.95	-0.15	-0.43	127,423	38,680	44,826	-6,146	603,135	+14.4	4,579	0	+4,579	3,009	3,064	-55	46,268	47,890	-1,622
2025/11/26	31.65	-1.65	-4.95	229,118	64,356	94,631	-30,275	558,438	+13.33	3,462	0	+3,462	3,139	3,041	+98	70,957	97,672	-26,715
2025/11/25	33.3	+1.2	+3.74	174,398	68,024	34,106	+33,918	589,977	+14.09	0	0	+0	1,464	3,036	-1,572	69,488	37,142	+32,346
2025/11/24	32.1	-0.9	-2.73	217,049	56,955	88,975	-32,020	552,567	+13.19	0	0	+0	1,961	3,862	-1,901	58,916	92,837	-33,921
2025/11/21	33	-2.4	-6.78	271,985	84,288	87,897	-3,609	582,826	+13.92	0	0	+0	2,469	7,865	-5,396	86,757	95,762	-9,005
2025/11/20	35.4	+0.05	+0.14	497,717	139,656	142,386	-2,730	582,617	+13.91	19	0	+19	5,869	9,463	-3,594	145,544	151,849	-6,305
2025/11/19	35.35	-0.55	-1.53	519,343	127,313	152,728	-25,415	591,496	+14.12	0	0	+0	8,507	10,311	-1,804	135,820	163,039	-27,219
2025/11/18	35.9	+0.9	+2.57	467,809	166,410	110,003	+56,407	617,748	+14.75	87	0	+87	6,234	15,822	-9,588	172,731	125,825	+46,906
2025/11/17	35	+0.85	+2.49	265,535	63,576	96,868	-33,292	564,608	+13.48	72	0	+72	4,150	3,536	+614	67,798	100,404	-32,606
2025/11/14	34.15	-1.5	-4.21	248,326	76,115	75,345	+770	600,545	+14.34	32	0	+32	4,195	6,776	-2,581	80,342	82,121	-1,779
2025/11/13	35.65	-0.85	-2.33	617,710	151,573	164,424	-12,851	596,003	+14.23	16	47	-31	11,714	13,710	-1,996	163,303	178,181	-14,878
2025/11/12	36.5	+3.3	+9.94	499,496	118,448	88,968	+29,480	615,053	+14.69	0	0	+0	9,738	4,294	+5,444	128,186	93,262	+34,924
2025/11/11	33.2	+1.65	+5.23	529,164	162,649	104,981	+57,668	581,711	+13.89	24	0	+24	19,347	13,930	+5,417	182,020	118,911	+63,109
2025/11/10	31.55	+1	+3.27	233,705	69,067	53,673	+15,394	516,552	+12.33	8	16	-8	7,479	2,486	+4,993	76,554	56,175	+20,379
2025/11/07	30.55	-0.7	-2.24	121,063	33,381	35,458	-2,077	501,936	+11.98	0	23	-23	1,491	2,504	-1,013	34,872	37,985	-3,113
2025/11/06	31.25	+1.3	+4.34	209,910	65,289	50,880	+14,409	510,021	+12.18	32	13	+19	4,434	3,875	+559	69,755	54,768	+14,987
2025/11/05	29.95	+0.9	+3.1	176,872	68,936	47,293	+21,643	501,672	+11.98	40	0	+40	2,993	3,451	-458	71,969	50,744	+21,225
2025/11/04	29.05	-1.05	-3.49	177,476	50,495	42,439	+8,056	480,454	+11.47	24	24	+0	1,606	3,268	-1,662	52,125	45,731	+6,394
2025/11/03	30.1	-1.4	-4.44	235,953	51,829	90,387	-38,558	468,478	+11.19	47	0	+47	2,602	4,668	-2,066	54,478	95,055	-40,577
2025/10/31	31.5	-1.55	-4.69	197,456	26,063	78,087	-52,024	514,009	+12.27	25	11	+14	1,057	3,941	-2,884	27,145	82,039	-54,894
2025/10/30	33.05	+0.8	+2.48	407,145	124,084	76,307	+47,777	568,063	+13.56	15	42	-27	7,551	7,933	-382	131,650	84,282	+47,368
2025/10/29	32.25	+0.3	+0.94	388,352	131,733	95,145	+36,588	520,813	+12.44	16	41	-25	8,460	5,348	+3,112	140,209	100,534	+39,675
2025/10/28	31.95	+0.45	+1.43	588,996	110,181	180,319	-70,138	491,023	+11.72	65	28	+37	7,053	11,034	-3,981	117,299	191,381	-74,082
2025/10/27	31.5	+2.85	+9.95	347,846	183,797	29,749	+154,048	560,795	+13.39	7	0	+7	7,368	2,974	+4,394	191,172	32,723	+158,449
2025/10/23	28.65	+0.65	+2.32	186,812	60,659	42,797	+17,862	409,417	+9.78	24	0	+24	5,090	3,567	+1,523	65,773	46,364	+19,409
2025/10/22	28	-2.7	-8.79	277,460	34,313	90,689	-56,376	396,882	+9.48	145	0	+145	2,320	17,129	-14,809	36,778	107,818	-71,040
2025/10/21	30.7	+0.4	+1.32	182,443	48,805	45,570	+3,235	444,729	+10.62	204	0	+204	5,868	3,081	+2,787	54,877	48,651	+6,226
2025/10/20	30.3	+0.8	+2.71	246,606	50,095	63,565	-13,470	439,386	+10.49	138	0	+138	8,655	6,153	+2,502	58,888	69,718	-10,830
2025/10/17	29.5	+0.7	+2.43	250,894	82,279	38,544	+43,735	453,381	+10.83	50	0	+50	7,512	3,570	+3,942	89,841	42,114	+47,727
2025/10/16	28.8	+1	+3.6	292,728	59,983	63,878	-3,895	409,330	+9.77	32	0	+32	11,200	3,852	+7,348	71,215	67,730	+3,485
2025/10/15	27.8	+0.5	+1.83	138,777	31,247	35,557	-4,310	416,442	+9.94	44	0	+44	2,117	7,172	-5,055	33,408	42,729	-9,321
2025/10/14	27.3	-1.95	-6.67	294,354	79,064	74,012	+5,052	437,524	+10.45	30	0	+30	2,911	17,239	-14,328	82,005	91,251	-9,246
2025/10/13	29.25	-1.05	-3.47	205,760	57,635	49,691	+7,944	431,631	+10.31	206	0	+206	4,767	12,326	-7,559	62,608	62,017	+591
2025/10/09	30.3	-0.7	-2.26	329,805	51,057	98,605	-47,548	420,765	+10.05	29	0	+29	6,201	12,939	-6,738	57,287	111,544	-54,257
2025/10/08	31	+1.1	+3.68	384,463	96,538	127,545	-31,007	455,118	+10.87	194	0	+194	16,745	3,550	+13,195	113,477	131,095	-17,618
2025/10/07	29.9	+2.7	+9.93	366,194	116,867	47,035	+69,832	486,349	+11.61	0	0	+0	17,676	7,006	+10,670	134,543	54,041	+80,502
2025/10/03	27.2	-0.5	-1.81	253,575	53,189	84,786	-31,597	419,404	+10.01	56	0	+56	5,365	2,785	+2,580	58,610	87,571	-28,961
2025/10/02	27.7	-0.2	-0.72	439,718	85,376	127,480	-42,104	446,446	+10.66	58	0	+58	5,040	9,441	-4,401	90,474	136,921	-46,447
2025/10/01	27.9	+2.5	+9.84	404,767	100,350	71,569	+28,781	474,070	+11.32	0	0	+0	13,031	5,200	+7,831	113,381	76,769	+36,612
2025/09/30	25.4	+2.3	+9.96	152,664	43,082	9,178	+33,904	443,362	+10.59	0	0	+0	2,951	873	+2,078	46,033	10,051	+35,982
2025/09/26	23.1	+0	+0	121,113	37,587	32,831	+4,756	413,891	+9.88	8	0	+8	4,398	3,167	+1,231	41,993	35,998	+5,995
2025/09/25	23.1	-0.75	-3.14	122,209	34,630	32,308	+2,322	417,654	+9.97	0	0	+0	2,703	4,818	-2,115	37,333	37,126	+207
2025/09/24	23.85	+0.4	+1.71	362,242	96,233	110,035	-13,802	409,703	+9.78	0	0	+0	8,884	6,792	+2,092	105,117	116,827	-11,710
2025/09/23	23.45	+2.1	+9.84	259,556	71,753	33,474	+38,279	416,868	+9.95	0	0	+0	9,808	2,889	+6,919	81,561	36,363	+45,198
2025/09/22	21.35	-0.75	-3.39	137,319	37,956	42,622	-4,666	384,706	+9.19	0	0	+0	3,768	7,629	-3,861	41,724	50,251	-8,527
2025/09/19	22.1	-0.3	-1.34	314,213	112,542	75,439	+37,103	388,755	+9.28	0	110	-110	4,512	7,466	-2,954	117,054	83,015	+34,039
2025/09/18	22.4	+2	+9.8	325,494	57,940	60,570	-2,630	350,161	+8.36	0	0	+0	10,147	3,557	+6,590	68,087	64,127	+3,960
2025/09/17	20.4	+1.85	+9.97	163,960	47,321	24,666	+22,655	353,482	+8.44	0	1	-1	4,322	2,279	+2,043	51,643	26,946	+24,697
2025/09/16	18.55	+0.7	+3.92	75,709	28,783	15,495	+13,288	330,926	+7.9	21	16	+5	4,349	1,376	+2,973	33,153	16,887	+16,266
2025/09/15	17.85	-0.1	-0.56	54,124	10,341	18,334	-7,993	320,103	+7.64	0	8	-8	1,736	1,660	+76	12,077	20,002	-7,925
2025/09/12	17.95	+0.75	+4.36	201,622	44,666	38,614	+6,052	334,041	+7.98	0	12	-12	4,212	3,137	+1,075	48,878	41,763	+7,115
2025/09/11	17.2	+0.5	+2.99	46,595	13,543	8,897	+4,646	329,493	+7.87	0	0	+0	1,050	588	+462	14,593	9,485	+5,108
2025/09/10	16.7	+0.2	+1.21	24,495	13,113	5,987	+7,126	327,102	+7.81	0	22	-22	693	449	+244	13,806	6,458	+7,348
2025/09/09	16.5	-0.05	-0.3	15,532	7,005	3,759	+3,246	320,633	+7.66	0	7	-7	150	939	-789	7,155	4,705	+2,450
2025/09/08	16.55	+0.5	+3.12	50,801	18,282	16,043	+2,239	318,382	+7.6	0	19	-19	1,778	529	+1,249	20,060	16,591	+3,469
2025/09/05	16.05	+0.35	+2.23	18,322	9,065	2,827	+6,238	315,632	+7.54	0	18	-18	942	158	+784	10,007	3,003	+7,004

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務