6770
16.65
TWD+0.40 (2.46%)
2025.07.17收盤
力積電－法人買賣
力積電最新法人買賣狀況
整理力積電最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進4,960張、佔全市場比重的44.27%；其中外資買進3,994張、佔全市場比重的35.65%；自營商買進938張、佔全市場比重的8.37%；投信買進28張、佔全市場比重的0.25%。
賣出部分三大法人合計賣出3,481張、佔全市場比重的31.07%；其中外資賣出3,066張、佔全市場比重的27.37%；自營商賣出215張、佔全市場比重的1.92%；投信賣出200張、佔全市場比重的1.79%。
總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為+1,479張，均價為NT$16.29元。
開盤價
16.25
收盤價
16.65
當日範圍
16.15 - 16.75
成交張數
18,699
開盤價(昨)
16.2
收盤價(昨)
16.25
昨日範圍
16.2 - 16.4
成交張數(昨)
11,204
成交金額
3.09億
成交金額(昨)
1.83億
52週範圍
11.95 - 24.15
發行股數
42億
市值
697億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
16.25
收盤價
16.65
成交張數
18,699
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,994 | 3,066 | +928 | 連3賣→連4買 |
| 金額(元) | 6506.1萬 | 4994.4萬 | +1512萬 | ||
| 均價(元) | 16.29 | 16.29 | 16.29 | ||
| 佔成交比重(%) | 35.6% | 27.4% | 不適用 | ||
| 投信 | 張數 | 28 | 200 | -172 | 無→賣 |
| 金額(元) | 45.6萬 | 325.8萬 | -280萬 | ||
| 均價(元) | 16.29 | 16.29 | 16.29 | ||
| 佔成交比重(%) | 0.2% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 938 | 215 | +723 | 連5賣→連4買 |
| 金額(元) | 1528.0萬 | 350.2萬 | +1178萬 | ||
| 均價(元) | 16.29 | 16.29 | 16.29 | ||
| 佔成交比重(%) | 8.4% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 4,960 | 3,481 | +1,479 | 連3賣→連4買 |
| 金額(元) | 8079.7萬 | 5670.4萬 | +2409萬 | ||
| 均價(元) | 16.29 | 16.29 | 16.29 | ||
| 佔成交比重(%) | 44.3% | 31.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
16.25
收盤價
16.65
成交張數
18,699
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 15.25 | -0.45 | -2.87 | 29,756 | 5,871 | 12,017 | -6,146 | 283,324 | +6.77 | 0 | 7 | -7 | 33 | 360 | -327 | 5,904 | 12,384 | -6,480 |
| 2025/07/23 | 15.7 | -0.55 | -3.38 | 41,660 | 6,718 | 19,464 | -12,746 | 281,957 | +6.73 | 0 | 15 | -15 | 645 | 273 | +372 | 7,363 | 19,752 | -12,389 |
| 2025/07/22 | 16.25 | -0.6 | -3.56 | 55,456 | 11,524 | 20,670 | -9,146 | 292,270 | +6.98 | 0 | 23 | -23 | 517 | 1,858 | -1,341 | 12,041 | 22,551 | -10,510 |
| 2025/07/21 | 16.85 | +0.2 | +1.2 | 21,053 | 6,173 | 5,422 | +751 | 296,358 | +7.08 | 0 | 0 | +0 | 841 | 114 | +727 | 7,014 | 5,536 | +1,478 |
| 2025/07/18 | 16.65 | +0 | +0 | 16,692 | 6,844 | 4,627 | +2,217 | 302,529 | +7.22 | 1 | 50 | -49 | 84 | 556 | -472 | 6,929 | 5,233 | +1,696 |
| 2025/07/17 | 16.65 | +0.4 | +2.46 | 18,699 | 8,144 | 3,395 | +4,749 | 302,087 | +7.21 | 78 | 14 | +64 | 546 | 74 | +472 | 8,768 | 3,483 | +5,285 |
| 2025/07/16 | 16.25 | -0.05 | -0.31 | 11,204 | 3,994 | 3,066 | +928 | 297,306 | +7.1 | 28 | 200 | -172 | 938 | 215 | +723 | 4,960 | 3,481 | +1,479 |
| 2025/07/15 | 16.3 | +0.1 | +0.62 | 9,674 | 4,064 | 2,378 | +1,686 | 295,622 | +7.06 | 0 | 0 | +0 | 128 | 60 | +68 | 4,192 | 2,438 | +1,754 |
| 2025/07/14 | 16.2 | +0.05 | +0.31 | 13,647 | 6,126 | 5,038 | +1,088 | 294,339 | +7.03 | 9 | 0 | +9 | 229 | 184 | +45 | 6,364 | 5,222 | +1,142 |
| 2025/07/11 | 16.15 | +0.55 | +3.53 | 22,722 | 9,037 | 5,025 | +4,012 | 292,374 | +6.98 | 126 | 16 | +110 | 322 | 81 | +241 | 9,485 | 5,122 | +4,363 |
| 2025/07/10 | 15.6 | -0.35 | -2.19 | 19,568 | 3,495 | 7,921 | -4,426 | 286,943 | +6.85 | 7 | 8 | -1 | 29 | 238 | -209 | 3,531 | 8,167 | -4,636 |
| 2025/07/09 | 15.95 | -0.3 | -1.85 | 30,314 | 5,198 | 13,595 | -8,397 | 289,159 | +6.9 | 15 | 0 | +15 | 84 | 169 | -85 | 5,297 | 13,764 | -8,467 |
| 2025/07/08 | 16.25 | -1.05 | -6.07 | 46,556 | 9,178 | 17,207 | -8,029 | 294,072 | +7.02 | 39 | 25 | +14 | 279 | 633 | -354 | 9,496 | 17,865 | -8,369 |
| 2025/07/07 | 17.3 | -0.35 | -1.98 | 49,694 | 20,345 | 18,209 | +2,136 | 296,604 | +7.08 | 12 | 0 | +12 | 230 | 465 | -235 | 20,587 | 18,674 | +1,913 |
| 2025/07/04 | 17.65 | +0 | +0 | 206,016 | 30,362 | 48,177 | -17,815 | 289,387 | +6.91 | 232 | 0 | +232 | 1,044 | 1,330 | -286 | 31,638 | 49,507 | -17,869 |
| 2025/07/03 | 17.65 | +1.6 | +9.97 | 99,255 | 17,477 | 25,078 | -7,601 | 303,848 | +7.26 | 0 | 0 | +0 | 1,120 | 776 | +344 | 18,597 | 25,854 | -7,257 |
| 2025/07/02 | 16.05 | +0.55 | +3.55 | 27,205 | 7,367 | 8,052 | -685 | 308,294 | +7.36 | 0 | 0 | +0 | 593 | 88 | +505 | 7,960 | 8,140 | -180 |
| 2025/07/01 | 15.5 | +0.1 | +0.65 | 8,548 | 5,891 | 4,022 | +1,869 | 307,346 | +7.34 | 6 | 0 | +6 | 237 | 49 | +188 | 6,134 | 4,071 | +2,063 |
| 2025/06/30 | 15.4 | -0.05 | -0.32 | 7,863 | 4,834 | 2,939 | +1,895 | 307,086 | +7.33 | 0 | 8 | -8 | 41 | 479 | -438 | 4,875 | 3,426 | +1,449 |
| 2025/06/27 | 15.45 | +0.05 | +0.32 | 8,993 | 5,073 | 2,866 | +2,207 | 306,508 | +7.32 | 0 | 24 | -24 | 18 | 561 | -543 | 5,091 | 3,451 | +1,640 |
| 2025/06/26 | 15.4 | +0 | -0 | 15,115 | 8,637 | 4,256 | +4,381 | 304,301 | +7.27 | 0 | 17 | -17 | 77 | 320 | -243 | 8,714 | 4,593 | +4,121 |
| 2025/06/25 | 15.4 | +0 | +0 | 11,450 | 8,388 | 3,161 | +5,227 | 302,664 | +7.23 | 0 | 0 | +0 | 64 | 83 | -19 | 8,452 | 3,244 | +5,208 |
| 2025/06/24 | 15.4 | +0.5 | +3.36 | 15,504 | 11,877 | 4,726 | +7,151 | 296,907 | +7.09 | 0 | 0 | +0 | 149 | 172 | -23 | 12,026 | 4,898 | +7,128 |
| 2025/06/23 | 14.9 | -0.1 | -0.67 | 11,791 | 5,667 | 4,892 | +775 | 289,684 | +6.92 | 0 | 0 | +0 | 193 | 81 | +112 | 5,860 | 4,973 | +887 |
| 2025/06/20 | 15 | -0.4 | -2.6 | 21,294 | 5,831 | 9,629 | -3,798 | 290,180 | +6.93 | 78 | 0 | +78 | 85 | 174 | -89 | 5,994 | 9,803 | -3,809 |
| 2025/06/19 | 15.4 | -0.55 | -3.45 | 34,636 | 6,486 | 17,385 | -10,899 | 291,230 | +6.95 | 0 | 0 | +0 | 5 | 489 | -484 | 6,491 | 17,874 | -11,383 |
| 2025/06/18 | 15.95 | +0.95 | +6.33 | 21,864 | 5,846 | 7,064 | -1,218 | 299,658 | +7.16 | 0 | 0 | +0 | 469 | 635 | -166 | 6,315 | 7,699 | -1,384 |
| 2025/06/17 | 15 | +0.1 | +0.67 | 9,531 | 4,880 | 3,450 | +1,430 | 299,752 | +7.16 | 0 | 36 | -36 | 218 | 326 | -108 | 5,098 | 3,812 | +1,286 |
| 2025/06/16 | 14.9 | -0.1 | -0.67 | 8,070 | 4,462 | 2,456 | +2,006 | 299,183 | +7.14 | 0 | 7 | -7 | 197 | 139 | +58 | 4,659 | 2,602 | +2,057 |
| 2025/06/13 | 15 | -0.8 | -5.06 | 18,486 | 4,991 | 11,835 | -6,844 | 296,923 | +7.09 | 0 | 12 | -12 | 99 | 1,013 | -914 | 5,090 | 12,860 | -7,770 |
| 2025/06/12 | 15.8 | +0.15 | +0.96 | 11,335 | 4,893 | 4,659 | +234 | 303,247 | +7.24 | 0 | 8 | -8 | 227 | 50 | +177 | 5,120 | 4,717 | +403 |
| 2025/06/11 | 15.65 | -0.15 | -0.95 | 11,262 | 5,155 | 5,942 | -787 | 303,717 | +7.25 | 0 | 0 | +0 | 69 | 104 | -35 | 5,224 | 6,046 | -822 |
| 2025/06/10 | 15.8 | +0.15 | +0.96 | 13,102 | 6,757 | 2,438 | +4,319 | 307,583 | +7.34 | 2 | 0 | +2 | 320 | 89 | +231 | 7,079 | 2,527 | +4,552 |
| 2025/06/09 | 15.65 | +0.1 | +0.64 | 12,266 | 3,123 | 3,079 | +44 | 303,216 | +7.24 | 0 | 0 | +0 | 152 | 139 | +13 | 3,275 | 3,218 | +57 |
| 2025/06/06 | 15.55 | +0.5 | +3.32 | 16,651 | 8,135 | 4,981 | +3,154 | 303,089 | +7.24 | 0 | 0 | +0 | 334 | 92 | +242 | 8,469 | 5,073 | +3,396 |
| 2025/06/05 | 15.05 | +0.15 | +1.01 | 10,060 | 5,837 | 3,703 | +2,134 | 302,365 | +7.22 | 0 | 0 | +0 | 114 | 85 | +29 | 5,951 | 3,788 | +2,163 |
| 2025/06/04 | 14.9 | +0.3 | +2.05 | 10,682 | 6,651 | 3,694 | +2,957 | 300,524 | +7.18 | 0 | 0 | +0 | 322 | 27 | +295 | 6,973 | 3,721 | +3,252 |
| 2025/06/03 | 14.6 | -0.15 | -1.02 | 8,709 | 3,410 | 4,939 | -1,529 | 297,444 | +7.1 | 0 | 0 | +0 | 39 | 87 | -48 | 3,449 | 5,026 | -1,577 |
| 2025/06/02 | 14.75 | -0.75 | -4.84 | 14,526 | 5,034 | 8,971 | -3,937 | 313,122 | +7.48 | 1 | 0 | +1 | 31 | 391 | -360 | 5,066 | 9,362 | -4,296 |
| 2025/05/29 | 15.5 | +0.1 | +0.65 | 12,510 | 7,866 | 6,064 | +1,802 | 314,682 | +7.51 | 0 | 0 | +0 | 141 | 66 | +75 | 8,007 | 6,130 | +1,877 |
| 2025/05/28 | 15.4 | -0.15 | -0.96 | 17,801 | 9,897 | 9,297 | +600 | 311,707 | +7.44 | 0 | 3 | -3 | 114 | 138 | -24 | 10,011 | 9,438 | +573 |
| 2025/05/27 | 15.55 | +0.1 | +0.65 | 13,746 | 8,592 | 6,721 | +1,871 | 308,931 | +7.38 | 0 | 0 | +0 | 43 | 487 | -444 | 8,635 | 7,208 | +1,427 |
| 2025/05/26 | 15.45 | +0 | +0 | 7,672 | 5,352 | 2,788 | +2,564 | 305,088 | +7.28 | 0 | 0 | +0 | 29 | 378 | -349 | 5,381 | 3,166 | +2,215 |
| 2025/05/23 | 15.45 | -0.15 | -0.96 | 7,955 | 4,015 | 4,000 | +15 | 308,605 | +7.37 | 0 | 17 | -17 | 0 | 399 | -399 | 4,015 | 4,416 | -401 |
| 2025/05/22 | 15.6 | -0.1 | -0.64 | 8,589 | 4,616 | 3,528 | +1,088 | 310,199 | +7.41 | 0 | 0 | +0 | 14 | 178 | -164 | 4,630 | 3,706 | +924 |
| 2025/05/21 | 15.7 | +0.15 | +0.96 | 8,036 | 3,728 | 2,826 | +902 | 311,100 | +7.43 | 1 | 3 | -2 | 295 | 132 | +163 | 4,024 | 2,961 | +1,063 |
| 2025/05/20 | 15.55 | +0.25 | +1.63 | 13,635 | 6,695 | 4,324 | +2,371 | 310,630 | +7.42 | 0 | 3 | -3 | 184 | 54 | +130 | 6,879 | 4,381 | +2,498 |
| 2025/05/19 | 15.3 | +0 | +0 | 10,289 | 4,140 | 3,140 | +1,000 | 307,945 | +7.35 | 0 | 0 | +0 | 153 | 80 | +73 | 4,293 | 3,220 | +1,073 |
| 2025/05/16 | 15.3 | -0.35 | -2.24 | 13,792 | 4,166 | 6,439 | -2,273 | 306,270 | +7.31 | 1 | 0 | +1 | 114 | 168 | -54 | 4,281 | 6,607 | -2,326 |
| 2025/05/15 | 15.65 | -0.35 | -2.19 | 13,943 | 4,524 | 5,434 | -910 | 308,314 | +7.36 | 0 | 15 | -15 | 90 | 236 | -146 | 4,614 | 5,685 | -1,071 |
| 2025/05/14 | 16 | +0 | +0 | 18,259 | 4,806 | 5,736 | -930 | 308,497 | +7.37 | 0 | 0 | +0 | 421 | 163 | +258 | 5,227 | 5,899 | -672 |
| 2025/05/13 | 16 | +0.75 | +4.92 | 32,900 | 9,676 | 12,102 | -2,426 | 310,274 | +7.41 | 0 | 0 | +0 | 404 | 357 | +47 | 10,080 | 12,459 | -2,379 |
| 2025/05/12 | 15.25 | +0.75 | +5.17 | 18,342 | 9,941 | 1,947 | +7,994 | 312,933 | +7.47 | 0 | 0 | +0 | 349 | 185 | +164 | 10,290 | 2,132 | +8,158 |
| 2025/05/09 | 14.5 | +0.35 | +2.47 | 12,227 | 8,224 | 2,107 | +6,117 | 304,923 | +7.28 | 0 | 0 | +0 | 62 | 170 | -108 | 8,286 | 2,277 | +6,009 |
| 2025/05/08 | 14.15 | +0.05 | +0.35 | 7,717 | 4,213 | 2,343 | +1,870 | 294,456 | +7.11 | 0 | 11 | -11 | 162 | 10 | +152 | 4,375 | 2,364 | +2,011 |
| 2025/05/07 | 14.1 | +0 | +0 | 5,757 | 3,124 | 1,877 | +1,247 | 292,670 | +7.07 | 4 | 0 | +4 | 46 | 174 | -128 | 3,174 | 2,051 | +1,123 |
| 2025/05/06 | 14.1 | +0 | +0 | 5,198 | 2,605 | 1,705 | +900 | 289,303 | +6.99 | 27 | 0 | +27 | 7 | 264 | -257 | 2,639 | 1,969 | +670 |
| 2025/05/05 | 14.1 | -0.15 | -1.05 | 13,987 | 7,022 | 4,544 | +2,478 | 288,141 | +6.96 | 9 | 7 | +2 | 94 | 465 | -371 | 7,125 | 5,016 | +2,109 |
| 2025/05/02 | 14.25 | +0.1 | +0.71 | 8,400 | 3,893 | 2,739 | +1,154 | 287,716 | +6.95 | 0 | 0 | +0 | 47 | 0 | +47 | 3,940 | 2,739 | +1,201 |
| 2025/04/30 | 14.15 | -0.25 | -1.74 | 10,018 | 4,525 | 5,348 | -823 | 288,154 | +6.96 | 0 | 0 | +0 | 82 | 440 | -358 | 4,607 | 5,788 | -1,181 |
| 2025/04/29 | 14.4 | +0.25 | +1.77 | 13,567 | 6,692 | 4,301 | +2,391 | 292,725 | +7.07 | 0 | 0 | +0 | 91 | 12 | +79 | 6,783 | 4,313 | +2,470 |
| 2025/04/28 | 14.15 | +0.15 | +1.07 | 7,653 | 3,962 | 2,691 | +1,271 | 290,336 | +7.01 | 11 | 0 | +11 | 13 | 22 | -9 | 3,986 | 2,713 | +1,273 |
| 2025/04/25 | 14 | +0 | +0 | 10,873 | 4,934 | 4,624 | +310 | 290,344 | +7.01 | 0 | 0 | +0 | 241 | 7 | +234 | 5,175 | 4,631 | +544 |
| 2025/04/24 | 14 | -0.4 | -2.78 | 9,717 | 2,617 | 5,257 | -2,640 | 293,709 | +7.09 | 12 | 0 | +12 | 33 | 163 | -130 | 2,662 | 5,420 | -2,758 |
| 2025/04/23 | 14.4 | +0.7 | +5.11 | 17,546 | 12,681 | 2,718 | +9,963 | 295,592 | +7.14 | 4 | 0 | +4 | 198 | 330 | -132 | 12,883 | 3,048 | +9,835 |
| 2025/04/22 | 13.7 | -0.1 | -0.72 | 8,210 | 3,854 | 2,264 | +1,590 | 284,418 | +6.87 | 0 | 29 | -29 | 143 | 146 | -3 | 3,997 | 2,439 | +1,558 |
| 2025/04/21 | 13.8 | -0.3 | -2.13 | 6,588 | 1,511 | 2,802 | -1,291 | 284,600 | +6.87 | 0 | 0 | +0 | 3 | 151 | -148 | 1,514 | 2,953 | -1,439 |
| 2025/04/18 | 14.1 | +0 | +0 | 7,579 | 2,074 | 2,680 | -606 | 285,358 | +6.89 | 1 | 15 | -14 | 67 | 71 | -4 | 2,142 | 2,766 | -624 |
| 2025/04/17 | 14.1 | +0 | +0 | 9,924 | 4,791 | 3,345 | +1,446 | 286,007 | +6.91 | 0 | 0 | +0 | 267 | 245 | +22 | 5,058 | 3,590 | +1,468 |
| 2025/04/16 | 14.1 | -0.35 | -2.42 | 17,186 | 8,854 | 5,802 | +3,052 | 284,486 | +6.87 | 0 | 14 | -14 | 1,316 | 240 | +1,076 | 10,170 | 6,056 | +4,114 |
| 2025/04/15 | 14.45 | +0.25 | +1.76 | 12,060 | 5,558 | 4,042 | +1,516 | 281,713 | +6.81 | 0 | 0 | +0 | 106 | 61 | +45 | 5,664 | 4,103 | +1,561 |
| 2025/04/14 | 14.2 | +0.55 | +4.03 | 26,002 | 8,952 | 11,242 | -2,290 | 279,972 | +6.76 | 6 | 22 | -16 | 211 | 240 | -29 | 9,169 | 11,504 | -2,335 |
| 2025/04/11 | 13.65 | +0.55 | +4.2 | 22,279 | 12,439 | 7,423 | +5,016 | 282,162 | +6.82 | 9 | 0 | +9 | 206 | 254 | -48 | 12,654 | 7,677 | +4,977 |
| 2025/04/10 | 13.1 | +1.15 | +9.62 | 5,039 | 747 | 770 | -23 | 277,223 | +6.7 | 0 | 0 | +0 | 18 | 0 | +18 | 765 | 770 | -5 |
| 2025/04/09 | 11.95 | -1.3 | -9.81 | 40,648 | 12,909 | 14,029 | -1,120 | 277,233 | +6.7 | 0 | 0 | +0 | 178 | 491 | -313 | 13,087 | 14,520 | -1,433 |
| 2025/04/08 | 13.25 | -1.05 | -7.34 | 41,169 | 15,542 | 9,753 | +5,789 | 278,245 | +6.72 | 8 | 1 | +7 | 546 | 1,138 | -592 | 16,096 | 10,892 | +5,204 |
| 2025/04/07 | 14.3 | -1.55 | -9.78 | 5,712 | 1,485 | 0 | +1,485 | 272,555 | +6.58 | 0 | 0 | +0 | 0 | 43 | -43 | 1,485 | 43 | +1,442 |
| 2025/04/02 | 15.85 | +0.15 | +0.96 | 13,664 | 7,245 | 7,032 | +213 | 273,443 | +6.61 | 0 | 0 | +0 | 493 | 195 | +298 | 7,738 | 7,227 | +511 |
| 2025/04/01 | 15.7 | +0.5 | +3.29 | 15,973 | 8,044 | 8,241 | -197 | 269,649 | +6.51 | 4 | 0 | +4 | 423 | 272 | +151 | 8,471 | 8,513 | -42 |
| 2025/03/31 | 15.2 | -1.15 | -7.03 | 26,359 | 11,886 | 10,573 | +1,313 | 269,888 | +6.52 | 0 | 0 | +0 | 230 | 962 | -732 | 12,116 | 11,535 | +581 |
| 2025/03/28 | 16.35 | -0.75 | -4.39 | 16,645 | 2,988 | 5,262 | -2,274 | 268,102 | +6.48 | 0 | 0 | +0 | 139 | 1,197 | -1,058 | 3,127 | 6,459 | -3,332 |
| 2025/03/27 | 17.1 | -0.1 | -0.58 | 12,685 | 6,256 | 5,602 | +654 | 269,286 | +6.5 | 0 | 0 | +0 | 742 | 236 | +506 | 6,998 | 5,838 | +1,160 |
| 2025/03/26 | 17.2 | +0 | +0 | 6,964 | 1,891 | 3,078 | -1,187 | 264,663 | +6.39 | 0 | 0 | +0 | 257 | 26 | +231 | 2,148 | 3,104 | -956 |
| 2025/03/25 | 17.2 | -0.4 | -2.27 | 14,595 | 2,229 | 5,249 | -3,020 | 264,878 | +6.4 | 6 | 0 | +6 | 88 | 296 | -208 | 2,323 | 5,545 | -3,222 |
| 2025/03/24 | 17.6 | -0.25 | -1.4 | 9,793 | 1,017 | 4,812 | -3,795 | 267,029 | +6.45 | 8 | 0 | +8 | 32 | 155 | -123 | 1,057 | 4,967 | -3,910 |
| 2025/03/21 | 17.85 | -0.3 | -1.65 | 18,093 | 6,013 | 13,410 | -7,397 | 271,506 | +6.56 | 2 | 1 | +1 | 90 | 857 | -767 | 6,105 | 14,268 | -8,163 |
| 2025/03/20 | 18.15 | +0.35 | +1.97 | 14,057 | 9,039 | 2,396 | +6,643 | 278,651 | +6.73 | 9 | 0 | +9 | 820 | 189 | +631 | 9,868 | 2,585 | +7,283 |
| 2025/03/19 | 17.8 | -0.15 | -0.84 | 13,150 | 5,919 | 5,161 | +758 | 274,002 | +6.62 | 0 | 0 | +0 | 776 | 855 | -79 | 6,695 | 6,016 | +679 |
| 2025/03/18 | 17.95 | +0 | +0 | 12,141 | 2,915 | 5,638 | -2,723 | 273,261 | +6.6 | 90 | 0 | +90 | 469 | 218 | +251 | 3,474 | 5,856 | -2,382 |
| 2025/03/17 | 17.95 | -0.05 | -0.28 | 14,498 | 2,928 | 6,303 | -3,375 | 298,347 | +7.21 | 6 | 0 | +6 | 349 | 452 | -103 | 3,283 | 6,755 | -3,472 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
