6770
17.2
TWD+0.50 (2.99%)
2025.09.11收盤
力積電－法人買賣
力積電最新法人買賣狀況
整理力積電最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進14,593張、佔全市場比重的31.32%；其中外資買進13,543張、佔全市場比重的29.07%；自營商買進1,050張、佔全市場比重的2.25%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9,485張、佔全市場比重的20.36%；其中外資賣出8,897張、佔全市場比重的19.09%；自營商賣出588張、佔全市場比重的1.26%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為+5,108張，均價為NT$17.04元。
開盤價
16.8
收盤價
17.2
當日範圍
16.6 - 17.4
成交張數
46,595
開盤價(昨)
16.65
收盤價(昨)
16.7
昨日範圍
16.3 - 16.9
成交張數(昨)
24,495
成交金額
7.94億
成交金額(昨)
4.08億
52週範圍
11.95 - 22
發行股數
42億
市值
720億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
16.8
收盤價
17.2
成交張數
46,595
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 13,543 | 8,897 | +4,646 | 連2賣→連6買 |
| 金額(元) | 2.3億 | 1.5億 | +7919萬 | ||
| 均價(元) | 17.04 | 17.04 | 17.04 | ||
| 佔成交比重(%) | 29.1% | 19.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連5賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 17.04 | 17.04 | 17.04 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,050 | 588 | +462 | 賣→連2買 |
| 金額(元) | 1789.7萬 | 1002.2萬 | +787萬 | ||
| 均價(元) | 17.04 | 17.04 | 17.04 | ||
| 佔成交比重(%) | 2.3% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 14,593 | 9,485 | +5,108 | 連2賣→連6買 |
| 金額(元) | 2.5億 | 1.6億 | +8707萬 | ||
| 均價(元) | 17.04 | 17.04 | 17.04 | ||
| 佔成交比重(%) | 31.3% | 20.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
16.8
收盤價
17.2
成交張數
46,595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 17.2 | +0.5 | +2.99 | 46,595 | 13,543 | 8,897 | +4,646 | 329,493 | +7.87 | 0 | 0 | +0 | 1,050 | 588 | +462 | 14,593 | 9,485 | +5,108 |
| 2025/09/10 | 16.7 | +0.2 | +1.21 | 24,495 | 13,113 | 5,987 | +7,126 | 327,102 | +7.81 | 0 | 22 | -22 | 693 | 449 | +244 | 13,806 | 6,458 | +7,348 |
| 2025/09/09 | 16.5 | -0.05 | -0.3 | 15,532 | 7,005 | 3,759 | +3,246 | 320,633 | +7.66 | 0 | 7 | -7 | 150 | 939 | -789 | 7,155 | 4,705 | +2,450 |
| 2025/09/08 | 16.55 | +0.5 | +3.12 | 50,801 | 18,282 | 16,043 | +2,239 | 318,382 | +7.6 | 0 | 19 | -19 | 1,778 | 529 | +1,249 | 20,060 | 16,591 | +3,469 |
| 2025/09/05 | 16.05 | +0.35 | +2.23 | 18,322 | 9,065 | 2,827 | +6,238 | 315,632 | +7.54 | 0 | 18 | -18 | 942 | 158 | +784 | 10,007 | 3,003 | +7,004 |
| 2025/09/04 | 15.7 | +0.35 | +2.28 | 10,903 | 6,393 | 2,090 | +4,303 | 310,149 | +7.41 | 0 | 11 | -11 | 356 | 96 | +260 | 6,749 | 2,197 | +4,552 |
| 2025/09/03 | 15.35 | -0.05 | -0.32 | 9,066 | 2,535 | 4,439 | -1,904 | 305,589 | +7.3 | 0 | 0 | +0 | 157 | 13 | +144 | 2,692 | 4,452 | -1,760 |
| 2025/09/02 | 15.4 | -0.35 | -2.22 | 10,566 | 2,855 | 4,706 | -1,851 | 307,673 | +7.35 | 0 | 18 | -18 | 13 | 266 | -253 | 2,868 | 4,990 | -2,122 |
| 2025/09/01 | 15.75 | -0.15 | -0.94 | 8,642 | 4,257 | 2,184 | +2,073 | 312,898 | +7.47 | 0 | 20 | -20 | 3 | 111 | -108 | 4,260 | 2,315 | +1,945 |
| 2025/08/29 | 15.9 | -0.15 | -0.93 | 16,473 | 5,124 | 5,875 | -751 | 306,248 | +7.31 | 0 | 26 | -26 | 182 | 140 | +42 | 5,306 | 6,041 | -735 |
| 2025/08/28 | 16.05 | +0.2 | +1.26 | 11,202 | 7,066 | 2,461 | +4,605 | 306,956 | +7.33 | 0 | 43 | -43 | 79 | 74 | +5 | 7,145 | 2,578 | +4,567 |
| 2025/08/27 | 15.85 | +0.05 | +0.32 | 12,712 | 6,953 | 2,968 | +3,985 | 307,744 | +7.35 | 0 | 0 | +0 | 65 | 88 | -23 | 7,018 | 3,056 | +3,962 |
| 2025/08/26 | 15.8 | +0 | +0 | 8,063 | 4,497 | 3,210 | +1,287 | 303,111 | +7.24 | 0 | 0 | +0 | 111 | 47 | +64 | 4,608 | 3,257 | +1,351 |
| 2025/08/25 | 15.8 | +0.1 | +0.64 | 14,111 | 7,241 | 3,092 | +4,149 | 301,854 | +7.21 | 0 | 7 | -7 | 201 | 183 | +18 | 7,442 | 3,282 | +4,160 |
| 2025/08/22 | 15.7 | -0.2 | -1.26 | 8,200 | 3,166 | 3,386 | -220 | 298,918 | +7.14 | 0 | 0 | +0 | 40 | 208 | -168 | 3,206 | 3,594 | -388 |
| 2025/08/21 | 15.9 | +0.45 | +2.91 | 13,533 | 10,105 | 1,603 | +8,502 | 300,541 | +7.18 | 0 | 0 | +0 | 202 | 106 | +96 | 10,307 | 1,709 | +8,598 |
| 2025/08/20 | 15.45 | -0.45 | -2.83 | 13,145 | 4,316 | 6,034 | -1,718 | 292,440 | +6.98 | 1 | 0 | +1 | 579 | 225 | +354 | 4,896 | 6,259 | -1,363 |
| 2025/08/19 | 15.9 | +0 | +0 | 13,939 | 6,158 | 4,104 | +2,054 | 296,509 | +7.08 | 0 | 55 | -55 | 184 | 59 | +125 | 6,342 | 4,218 | +2,124 |
| 2025/08/18 | 15.9 | +0.3 | +1.92 | 19,005 | 13,708 | 2,508 | +11,200 | 297,009 | +7.09 | 0 | 7 | -7 | 157 | 120 | +37 | 13,865 | 2,635 | +11,230 |
| 2025/08/15 | 15.6 | +0 | +0 | 12,628 | 5,603 | 4,366 | +1,237 | 288,193 | +6.88 | 0 | 0 | +0 | 205 | 362 | -157 | 5,808 | 4,728 | +1,080 |
| 2025/08/14 | 15.6 | +0.3 | +1.96 | 17,599 | 12,199 | 1,995 | +10,204 | 286,940 | +6.85 | 0 | 34 | -34 | 369 | 39 | +330 | 12,568 | 2,068 | +10,500 |
| 2025/08/13 | 15.3 | +0 | +0 | 16,757 | 8,912 | 3,399 | +5,513 | 278,681 | +6.65 | 0 | 0 | +0 | 193 | 302 | -109 | 9,105 | 3,701 | +5,404 |
| 2025/08/12 | 15.3 | +0.3 | +2 | 13,523 | 8,255 | 2,167 | +6,088 | 273,368 | +6.53 | 0 | 19 | -19 | 271 | 23 | +248 | 8,526 | 2,209 | +6,317 |
| 2025/08/11 | 15 | +0.1 | +0.67 | 10,182 | 4,140 | 2,849 | +1,291 | 272,508 | +6.51 | 0 | 9 | -9 | 139 | 281 | -142 | 4,279 | 3,139 | +1,140 |
| 2025/08/08 | 14.9 | +0.05 | +0.34 | 15,407 | 6,133 | 7,300 | -1,167 | 270,328 | +6.45 | 0 | 0 | +0 | 433 | 113 | +320 | 6,566 | 7,413 | -847 |
| 2025/08/07 | 14.85 | -0.2 | -1.33 | 12,265 | 2,033 | 5,495 | -3,462 | 267,785 | +6.39 | 0 | 3 | -3 | 102 | 157 | -55 | 2,135 | 5,655 | -3,520 |
| 2025/08/06 | 15.05 | -0.25 | -1.63 | 12,525 | 4,157 | 4,472 | -315 | 274,967 | +6.57 | 0 | 0 | +0 | 198 | 106 | +92 | 4,355 | 4,578 | -223 |
| 2025/08/05 | 15.3 | +0.35 | +2.34 | 16,285 | 8,908 | 4,230 | +4,678 | 276,602 | +6.6 | 0 | 13 | -13 | 556 | 183 | +373 | 9,464 | 4,426 | +5,038 |
| 2025/08/04 | 14.95 | -0.3 | -1.97 | 24,326 | 10,303 | 19,104 | -8,801 | 277,164 | +6.62 | 0 | 0 | +0 | 161 | 187 | -26 | 10,464 | 19,291 | -8,827 |
| 2025/08/01 | 15.25 | +0.25 | +1.67 | 12,302 | 6,373 | 4,245 | +2,128 | 284,655 | +6.8 | 0 | 3 | -3 | 183 | 5 | +178 | 6,556 | 4,253 | +2,303 |
| 2025/07/31 | 15 | -0.35 | -2.28 | 13,978 | 3,563 | 8,436 | -4,873 | 282,550 | +6.75 | 1 | 32 | -31 | 129 | 124 | +5 | 3,693 | 8,592 | -4,899 |
| 2025/07/30 | 15.35 | +0.45 | +3.02 | 22,192 | 11,518 | 7,796 | +3,722 | 285,920 | +6.83 | 0 | 1 | -1 | 628 | 96 | +532 | 12,146 | 7,893 | +4,253 |
| 2025/07/29 | 14.9 | -0.25 | -1.65 | 18,890 | 5,180 | 9,309 | -4,129 | 285,186 | +6.81 | 1 | 0 | +1 | 42 | 213 | -171 | 5,223 | 9,522 | -4,299 |
| 2025/07/28 | 15.15 | -0.15 | -0.98 | 16,377 | 6,171 | 7,030 | -859 | 287,738 | +6.87 | 0 | 16 | -16 | 167 | 136 | +31 | 6,338 | 7,182 | -844 |
| 2025/07/25 | 15.3 | +0.05 | +0.33 | 15,312 | 4,658 | 5,487 | -829 | 285,096 | +6.81 | 0 | 41 | -41 | 75 | 152 | -77 | 4,733 | 5,680 | -947 |
| 2025/07/24 | 15.25 | -0.45 | -2.87 | 29,756 | 5,871 | 12,017 | -6,146 | 283,324 | +6.77 | 0 | 7 | -7 | 33 | 360 | -327 | 5,904 | 12,384 | -6,480 |
| 2025/07/23 | 15.7 | -0.55 | -3.38 | 41,660 | 6,718 | 19,464 | -12,746 | 281,957 | +6.73 | 0 | 15 | -15 | 645 | 273 | +372 | 7,363 | 19,752 | -12,389 |
| 2025/07/22 | 16.25 | -0.6 | -3.56 | 55,456 | 11,524 | 20,670 | -9,146 | 292,270 | +6.98 | 0 | 23 | -23 | 517 | 1,858 | -1,341 | 12,041 | 22,551 | -10,510 |
| 2025/07/21 | 16.85 | +0.2 | +1.2 | 21,053 | 6,173 | 5,422 | +751 | 296,358 | +7.08 | 0 | 0 | +0 | 841 | 114 | +727 | 7,014 | 5,536 | +1,478 |
| 2025/07/18 | 16.65 | +0 | +0 | 16,692 | 6,844 | 4,627 | +2,217 | 302,529 | +7.22 | 1 | 50 | -49 | 84 | 556 | -472 | 6,929 | 5,233 | +1,696 |
| 2025/07/17 | 16.65 | +0.4 | +2.46 | 18,699 | 8,144 | 3,395 | +4,749 | 302,087 | +7.21 | 78 | 14 | +64 | 546 | 74 | +472 | 8,768 | 3,483 | +5,285 |
| 2025/07/16 | 16.25 | -0.05 | -0.31 | 11,204 | 3,994 | 3,066 | +928 | 297,306 | +7.1 | 28 | 200 | -172 | 938 | 215 | +723 | 4,960 | 3,481 | +1,479 |
| 2025/07/15 | 16.3 | +0.1 | +0.62 | 9,674 | 4,064 | 2,378 | +1,686 | 295,622 | +7.06 | 0 | 0 | +0 | 128 | 60 | +68 | 4,192 | 2,438 | +1,754 |
| 2025/07/14 | 16.2 | +0.05 | +0.31 | 13,647 | 6,126 | 5,038 | +1,088 | 294,339 | +7.03 | 9 | 0 | +9 | 229 | 184 | +45 | 6,364 | 5,222 | +1,142 |
| 2025/07/11 | 16.15 | +0.55 | +3.53 | 22,722 | 9,037 | 5,025 | +4,012 | 292,374 | +6.98 | 126 | 16 | +110 | 322 | 81 | +241 | 9,485 | 5,122 | +4,363 |
| 2025/07/10 | 15.6 | -0.35 | -2.19 | 19,568 | 3,495 | 7,921 | -4,426 | 286,943 | +6.85 | 7 | 8 | -1 | 29 | 238 | -209 | 3,531 | 8,167 | -4,636 |
| 2025/07/09 | 15.95 | -0.3 | -1.85 | 30,314 | 5,198 | 13,595 | -8,397 | 289,159 | +6.9 | 15 | 0 | +15 | 84 | 169 | -85 | 5,297 | 13,764 | -8,467 |
| 2025/07/08 | 16.25 | -1.05 | -6.07 | 46,556 | 9,178 | 17,207 | -8,029 | 294,072 | +7.02 | 39 | 25 | +14 | 279 | 633 | -354 | 9,496 | 17,865 | -8,369 |
| 2025/07/07 | 17.3 | -0.35 | -1.98 | 49,694 | 20,345 | 18,209 | +2,136 | 296,604 | +7.08 | 12 | 0 | +12 | 230 | 465 | -235 | 20,587 | 18,674 | +1,913 |
| 2025/07/04 | 17.65 | +0 | +0 | 206,016 | 30,362 | 48,177 | -17,815 | 289,387 | +6.91 | 232 | 0 | +232 | 1,044 | 1,330 | -286 | 31,638 | 49,507 | -17,869 |
| 2025/07/03 | 17.65 | +1.6 | +9.97 | 99,255 | 17,477 | 25,078 | -7,601 | 303,848 | +7.26 | 0 | 0 | +0 | 1,120 | 776 | +344 | 18,597 | 25,854 | -7,257 |
| 2025/07/02 | 16.05 | +0.55 | +3.55 | 27,205 | 7,367 | 8,052 | -685 | 308,294 | +7.36 | 0 | 0 | +0 | 593 | 88 | +505 | 7,960 | 8,140 | -180 |
| 2025/07/01 | 15.5 | +0.1 | +0.65 | 8,548 | 5,891 | 4,022 | +1,869 | 307,346 | +7.34 | 6 | 0 | +6 | 237 | 49 | +188 | 6,134 | 4,071 | +2,063 |
| 2025/06/30 | 15.4 | -0.05 | -0.32 | 7,863 | 4,834 | 2,939 | +1,895 | 307,086 | +7.33 | 0 | 8 | -8 | 41 | 479 | -438 | 4,875 | 3,426 | +1,449 |
| 2025/06/27 | 15.45 | +0.05 | +0.32 | 8,993 | 5,073 | 2,866 | +2,207 | 306,508 | +7.32 | 0 | 24 | -24 | 18 | 561 | -543 | 5,091 | 3,451 | +1,640 |
| 2025/06/26 | 15.4 | +0 | -0 | 15,115 | 8,637 | 4,256 | +4,381 | 304,301 | +7.27 | 0 | 17 | -17 | 77 | 320 | -243 | 8,714 | 4,593 | +4,121 |
| 2025/06/25 | 15.4 | +0 | +0 | 11,450 | 8,388 | 3,161 | +5,227 | 302,664 | +7.23 | 0 | 0 | +0 | 64 | 83 | -19 | 8,452 | 3,244 | +5,208 |
| 2025/06/24 | 15.4 | +0.5 | +3.36 | 15,504 | 11,877 | 4,726 | +7,151 | 296,907 | +7.09 | 0 | 0 | +0 | 149 | 172 | -23 | 12,026 | 4,898 | +7,128 |
| 2025/06/23 | 14.9 | -0.1 | -0.67 | 11,791 | 5,667 | 4,892 | +775 | 289,684 | +6.92 | 0 | 0 | +0 | 193 | 81 | +112 | 5,860 | 4,973 | +887 |
| 2025/06/20 | 15 | -0.4 | -2.6 | 21,294 | 5,831 | 9,629 | -3,798 | 290,180 | +6.93 | 78 | 0 | +78 | 85 | 174 | -89 | 5,994 | 9,803 | -3,809 |
| 2025/06/19 | 15.4 | -0.55 | -3.45 | 34,636 | 6,486 | 17,385 | -10,899 | 291,230 | +6.95 | 0 | 0 | +0 | 5 | 489 | -484 | 6,491 | 17,874 | -11,383 |
| 2025/06/18 | 15.95 | +0.95 | +6.33 | 21,864 | 5,846 | 7,064 | -1,218 | 299,658 | +7.16 | 0 | 0 | +0 | 469 | 635 | -166 | 6,315 | 7,699 | -1,384 |
| 2025/06/17 | 15 | +0.1 | +0.67 | 9,531 | 4,880 | 3,450 | +1,430 | 299,752 | +7.16 | 0 | 36 | -36 | 218 | 326 | -108 | 5,098 | 3,812 | +1,286 |
| 2025/06/16 | 14.9 | -0.1 | -0.67 | 8,070 | 4,462 | 2,456 | +2,006 | 299,183 | +7.14 | 0 | 7 | -7 | 197 | 139 | +58 | 4,659 | 2,602 | +2,057 |
| 2025/06/13 | 15 | -0.8 | -5.06 | 18,486 | 4,991 | 11,835 | -6,844 | 296,923 | +7.09 | 0 | 12 | -12 | 99 | 1,013 | -914 | 5,090 | 12,860 | -7,770 |
| 2025/06/12 | 15.8 | +0.15 | +0.96 | 11,335 | 4,893 | 4,659 | +234 | 303,247 | +7.24 | 0 | 8 | -8 | 227 | 50 | +177 | 5,120 | 4,717 | +403 |
| 2025/06/11 | 15.65 | -0.15 | -0.95 | 11,262 | 5,155 | 5,942 | -787 | 303,717 | +7.25 | 0 | 0 | +0 | 69 | 104 | -35 | 5,224 | 6,046 | -822 |
| 2025/06/10 | 15.8 | +0.15 | +0.96 | 13,102 | 6,757 | 2,438 | +4,319 | 307,583 | +7.34 | 2 | 0 | +2 | 320 | 89 | +231 | 7,079 | 2,527 | +4,552 |
| 2025/06/09 | 15.65 | +0.1 | +0.64 | 12,266 | 3,123 | 3,079 | +44 | 303,216 | +7.24 | 0 | 0 | +0 | 152 | 139 | +13 | 3,275 | 3,218 | +57 |
| 2025/06/06 | 15.55 | +0.5 | +3.32 | 16,651 | 8,135 | 4,981 | +3,154 | 303,089 | +7.24 | 0 | 0 | +0 | 334 | 92 | +242 | 8,469 | 5,073 | +3,396 |
| 2025/06/05 | 15.05 | +0.15 | +1.01 | 10,060 | 5,837 | 3,703 | +2,134 | 302,365 | +7.22 | 0 | 0 | +0 | 114 | 85 | +29 | 5,951 | 3,788 | +2,163 |
| 2025/06/04 | 14.9 | +0.3 | +2.05 | 10,682 | 6,651 | 3,694 | +2,957 | 300,524 | +7.18 | 0 | 0 | +0 | 322 | 27 | +295 | 6,973 | 3,721 | +3,252 |
| 2025/06/03 | 14.6 | -0.15 | -1.02 | 8,709 | 3,410 | 4,939 | -1,529 | 297,444 | +7.1 | 0 | 0 | +0 | 39 | 87 | -48 | 3,449 | 5,026 | -1,577 |
| 2025/06/02 | 14.75 | -0.75 | -4.84 | 14,526 | 5,034 | 8,971 | -3,937 | 313,122 | +7.48 | 1 | 0 | +1 | 31 | 391 | -360 | 5,066 | 9,362 | -4,296 |
| 2025/05/29 | 15.5 | +0.1 | +0.65 | 12,510 | 7,866 | 6,064 | +1,802 | 314,682 | +7.51 | 0 | 0 | +0 | 141 | 66 | +75 | 8,007 | 6,130 | +1,877 |
| 2025/05/28 | 15.4 | -0.15 | -0.96 | 17,801 | 9,897 | 9,297 | +600 | 311,707 | +7.44 | 0 | 3 | -3 | 114 | 138 | -24 | 10,011 | 9,438 | +573 |
| 2025/05/27 | 15.55 | +0.1 | +0.65 | 13,746 | 8,592 | 6,721 | +1,871 | 308,931 | +7.38 | 0 | 0 | +0 | 43 | 487 | -444 | 8,635 | 7,208 | +1,427 |
| 2025/05/26 | 15.45 | +0 | +0 | 7,672 | 5,352 | 2,788 | +2,564 | 305,088 | +7.28 | 0 | 0 | +0 | 29 | 378 | -349 | 5,381 | 3,166 | +2,215 |
| 2025/05/23 | 15.45 | -0.15 | -0.96 | 7,955 | 4,015 | 4,000 | +15 | 308,605 | +7.37 | 0 | 17 | -17 | 0 | 399 | -399 | 4,015 | 4,416 | -401 |
| 2025/05/22 | 15.6 | -0.1 | -0.64 | 8,589 | 4,616 | 3,528 | +1,088 | 310,199 | +7.41 | 0 | 0 | +0 | 14 | 178 | -164 | 4,630 | 3,706 | +924 |
| 2025/05/21 | 15.7 | +0.15 | +0.96 | 8,036 | 3,728 | 2,826 | +902 | 311,100 | +7.43 | 1 | 3 | -2 | 295 | 132 | +163 | 4,024 | 2,961 | +1,063 |
| 2025/05/20 | 15.55 | +0.25 | +1.63 | 13,635 | 6,695 | 4,324 | +2,371 | 310,630 | +7.42 | 0 | 3 | -3 | 184 | 54 | +130 | 6,879 | 4,381 | +2,498 |
| 2025/05/19 | 15.3 | +0 | +0 | 10,289 | 4,140 | 3,140 | +1,000 | 307,945 | +7.35 | 0 | 0 | +0 | 153 | 80 | +73 | 4,293 | 3,220 | +1,073 |
| 2025/05/16 | 15.3 | -0.35 | -2.24 | 13,792 | 4,166 | 6,439 | -2,273 | 306,270 | +7.31 | 1 | 0 | +1 | 114 | 168 | -54 | 4,281 | 6,607 | -2,326 |
| 2025/05/15 | 15.65 | -0.35 | -2.19 | 13,943 | 4,524 | 5,434 | -910 | 308,314 | +7.36 | 0 | 15 | -15 | 90 | 236 | -146 | 4,614 | 5,685 | -1,071 |
| 2025/05/14 | 16 | +0 | +0 | 18,259 | 4,806 | 5,736 | -930 | 308,497 | +7.37 | 0 | 0 | +0 | 421 | 163 | +258 | 5,227 | 5,899 | -672 |
| 2025/05/13 | 16 | +0.75 | +4.92 | 32,900 | 9,676 | 12,102 | -2,426 | 310,274 | +7.41 | 0 | 0 | +0 | 404 | 357 | +47 | 10,080 | 12,459 | -2,379 |
| 2025/05/12 | 15.25 | +0.75 | +5.17 | 18,342 | 9,941 | 1,947 | +7,994 | 312,933 | +7.47 | 0 | 0 | +0 | 349 | 185 | +164 | 10,290 | 2,132 | +8,158 |
| 2025/05/09 | 14.5 | +0.35 | +2.47 | 12,227 | 8,224 | 2,107 | +6,117 | 304,923 | +7.28 | 0 | 0 | +0 | 62 | 170 | -108 | 8,286 | 2,277 | +6,009 |
| 2025/05/08 | 14.15 | +0.05 | +0.35 | 7,717 | 4,213 | 2,343 | +1,870 | 294,456 | +7.11 | 0 | 11 | -11 | 162 | 10 | +152 | 4,375 | 2,364 | +2,011 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
