力積電－法人買賣

法人買賣

力積電最新法人買賣狀況

整理力積電最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進8,469張、佔全市場比重的50.86%；其中外資買進8,135張、佔全市場比重的48.86%；自營商買進334張、佔全市場比重的2.01%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,073張、佔全市場比重的30.47%；其中外資賣出4,981張、佔全市場比重的29.91%；自營商賣出92張、佔全市場比重的0.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為+3,396張，均價為NT$15.46元。

開盤價

收盤價

15.55

當日範圍

14.9 - 15.75

成交張數

16,651

開盤價(昨)

14.9

收盤價(昨)

15.05

昨日範圍

14.8 - 15.35

成交張數(昨)

10,060

成交金額

2.57億

成交金額(昨)

1.52億

52週範圍

11.95 - 27.8

發行股數

42億

市值

651億

三大法人買賣超－當日

資料時間：2025/06/06

開盤價

收盤價

15.55

成交張數

16,651

06/06當日		買進	賣出	買賣超	連買連賣
外資	張數	8,135	4,981	+3,154	連2賣→連3買
	金額(元)	1.3億	7701.5萬	+4877萬
	均價(元)	15.46	15.46	15.46
	佔成交比重(%)	48.9%	29.9%	不適用
投信	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	15.46	15.46	15.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	334	92	+242	連2賣→連3買
	金額(元)	516.4萬	142.2萬	+374萬
	均價(元)	15.46	15.46	15.46
	佔成交比重(%)	2.0%	0.6%	不適用
三大法人	張數	8,469	5,073	+3,396	連2賣→連3買
	金額(元)	1.3億	7843.8萬	+5251萬
	均價(元)	15.46	15.46	15.46
	佔成交比重(%)	50.9%	30.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/06

開盤價

收盤價

15.55

成交張數

16,651

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	15.55	+0.5	+3.32	16,651	8,135	4,981	+3,154	303,089	+7.24	0	0	+0	334	92	+242	8,469	5,073	+3,396
2025/06/05	15.05	+0.15	+1.01	10,060	5,837	3,703	+2,134	302,365	+7.22	0	0	+0	114	85	+29	5,951	3,788	+2,163
2025/06/04	14.9	+0.3	+2.05	10,682	6,651	3,694	+2,957	300,524	+7.18	0	0	+0	322	27	+295	6,973	3,721	+3,252
2025/06/03	14.6	-0.15	-1.02	8,709	3,410	4,939	-1,529	297,444	+7.1	0	0	+0	39	87	-48	3,449	5,026	-1,577
2025/06/02	14.75	-0.75	-4.84	14,526	5,034	8,971	-3,937	313,122	+7.48	1	0	+1	31	391	-360	5,066	9,362	-4,296
2025/05/29	15.5	+0.1	+0.65	12,510	7,866	6,064	+1,802	314,682	+7.51	0	0	+0	141	66	+75	8,007	6,130	+1,877
2025/05/28	15.4	-0.15	-0.96	17,801	9,897	9,297	+600	311,707	+7.44	0	3	-3	114	138	-24	10,011	9,438	+573
2025/05/27	15.55	+0.1	+0.65	13,746	8,592	6,721	+1,871	308,931	+7.38	0	0	+0	43	487	-444	8,635	7,208	+1,427
2025/05/26	15.45	+0	+0	7,672	5,352	2,788	+2,564	305,088	+7.28	0	0	+0	29	378	-349	5,381	3,166	+2,215
2025/05/23	15.45	-0.15	-0.96	7,955	4,015	4,000	+15	308,605	+7.37	0	17	-17	0	399	-399	4,015	4,416	-401
2025/05/22	15.6	-0.1	-0.64	8,589	4,616	3,528	+1,088	310,199	+7.41	0	0	+0	14	178	-164	4,630	3,706	+924
2025/05/21	15.7	+0.15	+0.96	8,036	3,728	2,826	+902	311,100	+7.43	1	3	-2	295	132	+163	4,024	2,961	+1,063
2025/05/20	15.55	+0.25	+1.63	13,635	6,695	4,324	+2,371	310,630	+7.42	0	3	-3	184	54	+130	6,879	4,381	+2,498
2025/05/19	15.3	+0	+0	10,289	4,140	3,140	+1,000	307,945	+7.35	0	0	+0	153	80	+73	4,293	3,220	+1,073
2025/05/16	15.3	-0.35	-2.24	13,792	4,166	6,439	-2,273	306,270	+7.31	1	0	+1	114	168	-54	4,281	6,607	-2,326
2025/05/15	15.65	-0.35	-2.19	13,943	4,524	5,434	-910	308,314	+7.36	0	15	-15	90	236	-146	4,614	5,685	-1,071
2025/05/14	16	+0	+0	18,259	4,806	5,736	-930	308,497	+7.37	0	0	+0	421	163	+258	5,227	5,899	-672
2025/05/13	16	+0.75	+4.92	32,900	9,676	12,102	-2,426	310,274	+7.41	0	0	+0	404	357	+47	10,080	12,459	-2,379
2025/05/12	15.25	+0.75	+5.17	18,342	9,941	1,947	+7,994	312,933	+7.47	0	0	+0	349	185	+164	10,290	2,132	+8,158
2025/05/09	14.5	+0.35	+2.47	12,227	8,224	2,107	+6,117	304,923	+7.28	0	0	+0	62	170	-108	8,286	2,277	+6,009
2025/05/08	14.15	+0.05	+0.35	7,717	4,213	2,343	+1,870	294,456	+7.11	0	11	-11	162	10	+152	4,375	2,364	+2,011
2025/05/07	14.1	+0	+0	5,757	3,124	1,877	+1,247	292,670	+7.07	4	0	+4	46	174	-128	3,174	2,051	+1,123
2025/05/06	14.1	+0	+0	5,198	2,605	1,705	+900	289,303	+6.99	27	0	+27	7	264	-257	2,639	1,969	+670
2025/05/05	14.1	-0.15	-1.05	13,987	7,022	4,544	+2,478	288,141	+6.96	9	7	+2	94	465	-371	7,125	5,016	+2,109
2025/05/02	14.25	+0.1	+0.71	8,400	3,893	2,739	+1,154	287,716	+6.95	0	0	+0	47	0	+47	3,940	2,739	+1,201
2025/04/30	14.15	-0.25	-1.74	10,018	4,525	5,348	-823	288,154	+6.96	0	0	+0	82	440	-358	4,607	5,788	-1,181
2025/04/29	14.4	+0.25	+1.77	13,567	6,692	4,301	+2,391	292,725	+7.07	0	0	+0	91	12	+79	6,783	4,313	+2,470
2025/04/28	14.15	+0.15	+1.07	7,653	3,962	2,691	+1,271	290,336	+7.01	11	0	+11	13	22	-9	3,986	2,713	+1,273
2025/04/25	14	+0	+0	10,873	4,934	4,624	+310	290,344	+7.01	0	0	+0	241	7	+234	5,175	4,631	+544
2025/04/24	14	-0.4	-2.78	9,717	2,617	5,257	-2,640	293,709	+7.09	12	0	+12	33	163	-130	2,662	5,420	-2,758
2025/04/23	14.4	+0.7	+5.11	17,546	12,681	2,718	+9,963	295,592	+7.14	4	0	+4	198	330	-132	12,883	3,048	+9,835
2025/04/22	13.7	-0.1	-0.72	8,210	3,854	2,264	+1,590	284,418	+6.87	0	29	-29	143	146	-3	3,997	2,439	+1,558
2025/04/21	13.8	-0.3	-2.13	6,588	1,511	2,802	-1,291	284,600	+6.87	0	0	+0	3	151	-148	1,514	2,953	-1,439
2025/04/18	14.1	+0	+0	7,579	2,074	2,680	-606	285,358	+6.89	1	15	-14	67	71	-4	2,142	2,766	-624
2025/04/17	14.1	+0	+0	9,924	4,791	3,345	+1,446	286,007	+6.91	0	0	+0	267	245	+22	5,058	3,590	+1,468
2025/04/16	14.1	-0.35	-2.42	17,186	8,854	5,802	+3,052	284,486	+6.87	0	14	-14	1,316	240	+1,076	10,170	6,056	+4,114
2025/04/15	14.45	+0.25	+1.76	12,060	5,558	4,042	+1,516	281,713	+6.81	0	0	+0	106	61	+45	5,664	4,103	+1,561
2025/04/14	14.2	+0.55	+4.03	26,002	8,952	11,242	-2,290	279,972	+6.76	6	22	-16	211	240	-29	9,169	11,504	-2,335
2025/04/11	13.65	+0.55	+4.2	22,279	12,439	7,423	+5,016	282,162	+6.82	9	0	+9	206	254	-48	12,654	7,677	+4,977
2025/04/10	13.1	+1.15	+9.62	5,039	747	770	-23	277,223	+6.7	0	0	+0	18	0	+18	765	770	-5
2025/04/09	11.95	-1.3	-9.81	40,648	12,909	14,029	-1,120	277,233	+6.7	0	0	+0	178	491	-313	13,087	14,520	-1,433
2025/04/08	13.25	-1.05	-7.34	41,169	15,542	9,753	+5,789	278,245	+6.72	8	1	+7	546	1,138	-592	16,096	10,892	+5,204
2025/04/07	14.3	-1.55	-9.78	5,712	1,485	0	+1,485	272,555	+6.58	0	0	+0	0	43	-43	1,485	43	+1,442
2025/04/02	15.85	+0.15	+0.96	13,664	7,245	7,032	+213	273,443	+6.61	0	0	+0	493	195	+298	7,738	7,227	+511
2025/04/01	15.7	+0.5	+3.29	15,973	8,044	8,241	-197	269,649	+6.51	4	0	+4	423	272	+151	8,471	8,513	-42
2025/03/31	15.2	-1.15	-7.03	26,359	11,886	10,573	+1,313	269,888	+6.52	0	0	+0	230	962	-732	12,116	11,535	+581
2025/03/28	16.35	-0.75	-4.39	16,645	2,988	5,262	-2,274	268,102	+6.48	0	0	+0	139	1,197	-1,058	3,127	6,459	-3,332
2025/03/27	17.1	-0.1	-0.58	12,685	6,256	5,602	+654	269,286	+6.5	0	0	+0	742	236	+506	6,998	5,838	+1,160
2025/03/26	17.2	+0	+0	6,964	1,891	3,078	-1,187	264,663	+6.39	0	0	+0	257	26	+231	2,148	3,104	-956
2025/03/25	17.2	-0.4	-2.27	14,595	2,229	5,249	-3,020	264,878	+6.4	6	0	+6	88	296	-208	2,323	5,545	-3,222
2025/03/24	17.6	-0.25	-1.4	9,793	1,017	4,812	-3,795	267,029	+6.45	8	0	+8	32	155	-123	1,057	4,967	-3,910
2025/03/21	17.85	-0.3	-1.65	18,093	6,013	13,410	-7,397	271,506	+6.56	2	1	+1	90	857	-767	6,105	14,268	-8,163
2025/03/20	18.15	+0.35	+1.97	14,057	9,039	2,396	+6,643	278,651	+6.73	9	0	+9	820	189	+631	9,868	2,585	+7,283
2025/03/19	17.8	-0.15	-0.84	13,150	5,919	5,161	+758	274,002	+6.62	0	0	+0	776	855	-79	6,695	6,016	+679
2025/03/18	17.95	+0	+0	12,141	2,915	5,638	-2,723	273,261	+6.6	90	0	+90	469	218	+251	3,474	5,856	-2,382
2025/03/17	17.95	-0.05	-0.28	14,498	2,928	6,303	-3,375	298,347	+7.21	6	0	+6	349	452	-103	3,283	6,755	-3,472
2025/03/14	18	+0.3	+1.69	18,690	9,215	8,500	+715	302,547	+7.31	11	0	+11	676	248	+428	9,902	8,748	+1,154
2025/03/13	17.7	-0.6	-3.28	22,754	3,569	10,889	-7,320	303,552	+7.33	0	0	+0	132	1,572	-1,440	3,701	12,461	-8,760
2025/03/12	18.3	+0.25	+1.39	29,991	14,663	13,671	+992	313,119	+7.56	4	0	+4	890	415	+475	15,557	14,086	+1,471
2025/03/11	18.05	-0.55	-2.96	29,403	8,483	16,153	-7,670	312,836	+7.56	8	0	+8	647	1,272	-625	9,138	17,425	-8,287
2025/03/10	18.6	+0.65	+3.62	31,038	17,157	6,025	+11,132	322,101	+7.78	0	0	+0	1,356	748	+608	18,513	6,773	+11,740
2025/03/07	17.95	-0.1	-0.55	13,451	5,201	7,119	-1,918	315,014	+7.61	3	0	+3	157	270	-113	5,361	7,389	-2,028
2025/03/06	18.05	-0.55	-2.96	17,082	3,493	7,020	-3,527	307,673	+7.43	7	0	+7	60	1,881	-1,821	3,560	8,901	-5,341
2025/03/05	18.6	+0.6	+3.33	19,073	10,929	2,775	+8,154	310,772	+7.51	3	0	+3	1,759	682	+1,077	12,691	3,457	+9,234
2025/03/04	18	+0.4	+2.27	15,674	5,879	4,308	+1,571	306,453	+7.4	0	0	+0	659	310	+349	6,538	4,618	+1,920
2025/03/03	17.6	-0.75	-4.09	23,294	5,273	11,078	-5,805	303,767	+7.34	15	11	+4	486	687	-201	5,774	11,776	-6,002
2025/02/27	18.35	-0.15	-0.81	20,066	7,134	7,829	-695	310,625	+7.5	36	10	+26	75	575	-500	7,245	8,414	-1,169
2025/02/26	18.5	-0.5	-2.63	27,506	9,801	14,471	-4,670	315,389	+7.62	0	0	+0	193	1,560	-1,367	9,994	16,031	-6,037
2025/02/25	19	+0.3	+1.6	34,862	20,177	13,378	+6,799	318,500	+7.69	0	0	+0	1,472	702	+770	21,649	14,080	+7,569
2025/02/24	18.7	+0.05	+0.27	17,303	6,534	3,879	+2,655	305,752	+7.39	0	0	+0	648	569	+79	7,182	4,448	+2,734
2025/02/23	--	--	--	--	6,855	7,200	-345	--	--	1	18	-17	738	1,135	-397	7,594	8,353	-759
2025/02/21	18.65	+0.2	+1.08	22,285	11,428	6,044	+5,384	306,298	+7.4	6	0	+6	697	241	+456	12,131	6,285	+5,846
2025/02/20	18.45	-0.45	-2.38	35,148	5,833	14,182	-8,349	299,327	+7.23	8	0	+8	207	857	-650	6,048	15,039	-8,991
2025/02/19	18.9	+0.45	+2.44	45,925	18,763	10,747	+8,016	308,447	+7.45	0	0	+0	2,381	943	+1,438	21,144	11,690	+9,454
2025/02/18	18.45	+0	+0	26,205	6,855	7,200	-345	303,498	+7.33	1	18	-17	738	1,135	-397	7,594	8,353	-759
2025/02/17	18.45	+0.1	+0.54	48,836	19,458	12,484	+6,974	308,254	+7.45	0	0	+0	2,121	1,133	+988	21,579	13,617	+7,962
2025/02/14	18.35	+0.2	+1.1	56,873	21,566	15,165	+6,401	303,404	+7.33	6	0	+6	1,559	1,020	+539	23,131	16,185	+6,946
2025/02/13	18.15	+0.95	+5.52	73,853	25,527	14,804	+10,723	295,180	+7.13	0	0	+0	2,147	1,042	+1,105	27,674	15,846	+11,828
2025/02/12	17.2	-0.35	-1.99	31,647	9,491	10,987	-1,496	282,940	+6.83	12	0	+12	176	1,237	-1,061	9,679	12,224	-2,545
2025/02/11	17.55	+0.7	+4.15	67,854	14,751	25,757	-11,006	284,301	+6.87	0	0	+0	3,144	781	+2,363	17,895	26,538	-8,643
2025/02/10	16.85	-0.75	-4.26	47,529	14,945	14,442	+503	294,143	+7.11	0	0	+0	319	609	-290	15,264	15,051	+213
2025/02/07	17.6	-0.7	-3.83	46,085	6,977	16,920	-9,943	287,764	+6.95	0	0	+0	191	473	-282	7,168	17,393	-10,225
2025/02/06	18.3	-0.25	-1.35	68,509	18,769	20,113	-1,344	292,860	+7.07	0	11	-11	1,353	709	+644	20,122	20,833	-711
2025/02/05	18.55	-0.1	-0.54	53,652	10,326	17,547	-7,221	288,628	+6.97	0	0	+0	575	1,567	-992	10,901	19,114	-8,213
2025/02/04	18.65	-2.05	-9.9	114,708	10,269	28,421	-18,152	287,147	+6.94	32	0	+32	1,007	4,321	-3,314	11,308	32,742	-21,434
2025/02/03	20.7	+0.75	+3.76	190,140	37,512	61,533	-24,021	302,451	+7.31	0	0	+0	4,809	1,830	+2,979	42,321	63,363	-21,042
2025/01/22	19.95	+1.8	+9.92	83,177	2,993	11,097	-8,104	317,842	+7.68	0	12	-12	780	2,809	-2,029	3,773	13,918	-10,145
2025/01/21	18.15	+1.65	+10	22,397	409	1,177	-768	323,982	+7.83	0	0	+0	2,653	606	+2,047	3,062	1,783	+1,279
2025/01/20	16.5	+1.5	+10	17,149	557	835	-278	327,628	+7.91	0	0	+0	520	1	+519	1,077	836	+241
2025/01/17	15	+0.55	+3.81	25,486	11,642	7,300	+4,342	328,544	+7.94	0	37	-37	833	194	+639	12,475	7,531	+4,944

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務