6770
15.85
TWD+0.15 (0.96%)
2025.04.02收盤
力積電－現股當沖
力積電最新現股當沖狀況
整理力積電最新(2025/04/02) 當沖狀況。整體成交張數為6,427張，佔整體市場成交張數的47.04%。當日現股當沖之總損益為+27.88萬元、每張平均損益則為+43元。
開盤價
15.7
收盤價
15.85
當日範圍
15.4 - 16
成交張數
13,664
開盤價(昨)
15.5
收盤價(昨)
15.7
昨日範圍
15.4 - 15.9
成交張數(昨)
15,973
成交金額
2.15億
成交金額(昨)
2.51億
52週範圍
13.65 - 27.8
發行股數
41億
市值
656億
現股當沖－歷史逐日資訊
開盤價
15.7
收盤價
15.85
成交張數
13,664
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 15.85 | +0.15 | +0.96 | 13,664 | 21,519.35 | 6,427 | 47.04 | 10,104.13 | 46.95 | 10,132 | 47.08 | +27.88 | +43.37 | 10 | 0.07 |
| 2025/04/01 | 15.7 | +0.5 | +3.29 | 15,973 | 25,075.51 | 4,778 | 29.91 | 7,476.81 | 29.82 | 7,492.09 | 29.88 | +15.28 | +31.97 | 13 | 0.08 |
| 2025/03/31 | 15.2 | -1.15 | -7.03 | 26,359 | 40,654.86 | 7,856 | 29.8 | 12,096.52 | 29.75 | 12,124.38 | 29.82 | +27.86 | +35.46 | 4 | 0.02 |
| 2025/03/28 | 16.35 | -0.75 | -4.39 | 16,645 | 27,648.2 | 2,682 | 16.11 | 4,488.94 | 16.24 | 4,418.98 | 15.98 | -69.95 | -260.83 | 3 | 0.02 |
| 2025/03/27 | 17.1 | -0.1 | -0.58 | 12,685 | 21,715.95 | 3,400 | 26.8 | 5,805.49 | 26.73 | 5,841.56 | 26.9 | +36.06 | +106.07 | 42 | 0.33 |
| 2025/03/26 | 17.2 | +0 | +0 | 6,964 | 12,036.4 | 1,496 | 21.48 | 2,594.64 | 21.56 | 2,584.62 | 21.47 | -10.02 | -66.98 | 0 | 0 |
| 2025/03/25 | 17.2 | -0.4 | -2.27 | 14,595 | 25,403.15 | 2,748 | 18.83 | 4,834.69 | 19.03 | 4,754.12 | 18.71 | -80.56 | -293.18 | 0 | 0 |
| 2025/03/24 | 17.6 | -0.25 | -1.4 | 9,793 | 17,342.51 | 1,322 | 13.5 | 2,356.26 | 13.59 | 2,334.1 | 13.46 | -22.16 | -167.62 | 0 | 0 |
| 2025/03/21 | 17.85 | -0.3 | -1.65 | 18,093 | 32,369.48 | 3,220 | 17.8 | 5,775.34 | 17.84 | 5,770.6 | 17.83 | -4.74 | -14.7 | 0 | 0 |
| 2025/03/20 | 18.15 | +0.35 | +1.97 | 14,057 | 25,536.83 | 3,586 | 25.51 | 6,502.16 | 25.46 | 6,513.56 | 25.51 | +11.4 | +31.79 | 1 | 0.01 |
| 2025/03/19 | 17.8 | -0.15 | -0.84 | 13,150 | 23,629.7 | 5,307 | 40.36 | 9,538.93 | 40.37 | 9,552.75 | 40.43 | +13.82 | +26.04 | 0 | 0 |
| 2025/03/18 | 17.95 | +0 | +0 | 12,141 | 21,829.24 | 4,320 | 35.58 | 7,773.26 | 35.61 | 7,774.86 | 35.62 | +1.6 | +3.72 | 0 | 0 |
| 2025/03/17 | 17.95 | -0.05 | -0.28 | 14,498 | 26,117.89 | 5,363 | 36.99 | 9,672.33 | 37.03 | 9,663.07 | 37 | -9.26 | -17.27 | 0 | 0 |
| 2025/03/14 | 18 | +0.3 | +1.69 | 18,690 | 33,418.63 | 8,054 | 43.09 | 14,353.67 | 42.95 | 14,394.36 | 43.07 | +40.7 | +50.53 | 8 | 0.04 |
| 2025/03/13 | 17.7 | -0.6 | -3.28 | 22,754 | 41,119.17 | 8,146 | 35.8 | 14,783.15 | 35.95 | 14,725.04 | 35.81 | -58.11 | -71.34 | 17 | 0.07 |
| 2025/03/12 | 18.3 | +0.25 | +1.39 | 29,991 | 54,822.36 | 16,382 | 54.62 | 29,857.08 | 54.46 | 29,866.74 | 54.48 | +9.65 | +5.89 | 20 | 0.07 |
| 2025/03/11 | 18.05 | -0.55 | -2.96 | 29,403 | 52,752.84 | 12,790 | 43.5 | 22,915.39 | 43.44 | 22,993.06 | 43.59 | +77.67 | +60.72 | 33 | 0.11 |
| 2025/03/10 | 18.6 | +0.65 | +3.62 | 31,038 | 57,827.33 | 9,777 | 31.5 | 18,133.26 | 31.36 | 18,201.45 | 31.48 | +68.19 | +69.75 | 65 | 0.21 |
| 2025/03/07 | 17.95 | -0.1 | -0.55 | 13,451 | 24,336.98 | 4,980 | 37.02 | 9,005.15 | 37 | 9,018.08 | 37.06 | +12.94 | +25.98 | 5 | 0.04 |
| 2025/03/06 | 18.05 | -0.55 | -2.96 | 17,082 | 31,399.22 | 5,996 | 35.1 | 11,038 | 35.15 | 11,002.28 | 35.04 | -35.73 | -59.58 | 7 | 0.04 |
| 2025/03/05 | 18.6 | +0.6 | +3.33 | 19,073 | 34,984.52 | 5,526 | 28.97 | 10,062.45 | 28.76 | 10,104.92 | 28.88 | +42.47 | +76.85 | 4 | 0.02 |
| 2025/03/04 | 18 | +0.4 | +2.27 | 15,674 | 27,590.14 | 6,105 | 38.95 | 10,701.09 | 38.79 | 10,739.96 | 38.93 | +38.87 | +63.66 | 1 | 0.01 |
| 2025/03/03 | 17.6 | -0.75 | -4.09 | 23,294 | 41,368.32 | 8,528 | 36.61 | 15,158.02 | 36.64 | 15,163.98 | 36.66 | +5.95 | +6.98 | 3 | 0.01 |
| 2025/02/27 | 18.35 | -0.15 | -0.81 | 20,066 | 36,986.8 | 6,915 | 34.46 | 12,755.42 | 34.49 | 12,771.84 | 34.53 | +16.42 | +23.75 | 2 | 0.01 |
| 2025/02/26 | 18.5 | -0.5 | -2.63 | 27,506 | 51,525.08 | 8,801 | 32 | 16,495.69 | 32.01 | 16,495.37 | 32.01 | -0.33 | -0.37 | 0 | 0 |
| 2025/02/25 | 19 | +0.3 | +1.6 | 34,862 | 65,531.03 | 11,787 | 33.81 | 22,029.76 | 33.62 | 22,073.98 | 33.68 | +44.23 | +37.52 | 8 | 0.02 |
| 2025/02/24 | 18.7 | +0.05 | +0.27 | 17,303 | 32,281.07 | 7,768 | 44.9 | 14,471.68 | 44.83 | 14,480.03 | 44.86 | +8.35 | +10.75 | 30 | 0.17 |
| 2025/02/21 | 18.65 | +0.2 | +1.08 | 22,285 | 41,499.08 | 7,397 | 33.19 | 13,761.39 | 33.16 | 13,774.81 | 33.19 | +13.43 | +18.15 | 0 | 0 |
| 2025/02/20 | 18.45 | -0.45 | -2.38 | 35,148 | 65,525.26 | 13,463 | 38.3 | 25,142.85 | 38.37 | 25,167.12 | 38.41 | +24.27 | +18.03 | 6 | 0.02 |
| 2025/02/19 | 18.9 | +0.45 | +2.44 | 45,925 | 86,621.88 | 18,367 | 39.99 | 34,543.61 | 39.88 | 34,620.07 | 39.97 | +76.47 | +41.63 | 19 | 0.04 |
| 2025/02/18 | 18.45 | +0 | +0 | 26,205 | 48,355.95 | 13,551 | 51.71 | 25,007.69 | 51.72 | 25,019.38 | 51.74 | +11.69 | +8.63 | 5 | 0.02 |
| 2025/02/17 | 18.45 | +0.1 | +0.54 | 48,836 | 90,297.72 | 24,298 | 49.75 | 44,773.75 | 49.58 | 44,839.42 | 49.66 | +65.67 | +27.03 | 154 | 0.32 |
| 2025/02/14 | 18.35 | +0.2 | +1.1 | 56,873 | 103,135.73 | 26,992 | 47.46 | 48,731.68 | 47.25 | 48,933.99 | 47.45 | +202.31 | +74.95 | 145 | 0.25 |
| 2025/02/13 | 18.15 | +0.95 | +5.52 | 73,853 | 134,145.49 | 34,547 | 46.78 | 62,459.96 | 46.56 | 62,879.08 | 46.87 | +419.12 | +121.32 | 98 | 0.13 |
| 2025/02/12 | 17.2 | -0.35 | -1.99 | 31,647 | 54,931.6 | 13,259 | 41.9 | 23,027.33 | 41.92 | 23,009.42 | 41.89 | -17.91 | -13.5 | 11 | 0.03 |
| 2025/02/11 | 17.55 | +0.7 | +4.15 | 67,854 | 119,894.77 | 32,310 | 47.62 | 57,048.57 | 47.58 | 57,238.46 | 47.74 | +189.88 | +58.77 | 194 | 0.29 |
| 2025/02/10 | 16.85 | -0.75 | -4.26 | 47,529 | 80,717.37 | 15,798 | 33.24 | 26,834.67 | 33.25 | 26,846.12 | 33.26 | +11.45 | +7.24 | 79 | 0.17 |
| 2025/02/07 | 17.6 | -0.7 | -3.83 | 46,085 | 81,614.78 | 15,874 | 34.44 | 28,136.35 | 34.47 | 28,126.47 | 34.46 | -9.88 | -6.23 | 57 | 0.12 |
| 2025/02/06 | 18.3 | -0.25 | -1.35 | 68,509 | 124,327.1 | 37,318 | 54.47 | 67,702.53 | 54.46 | 67,804.9 | 54.54 | +102.37 | +27.43 | 131 | 0.19 |
| 2025/02/05 | 18.55 | -0.1 | -0.54 | 53,652 | 99,897.54 | 28,760 | 53.61 | 53,524.7 | 53.58 | 53,559.93 | 53.61 | +35.23 | +12.25 | 48 | 0.09 |
| 2025/02/04 | 18.65 | -2.05 | -9.9 | 114,708 | 219,706.61 | 42,649 | 37.18 | 82,054.05 | 37.35 | 81,883.32 | 37.27 | -170.74 | -40.03 | 116 | 0.1 |
| 2025/02/03 | 20.7 | +0.75 | +3.76 | 190,140 | 379,930.42 | 88,759 | 46.68 | 177,214.83 | 46.64 | 177,935.65 | 46.83 | +720.83 | +81.21 | 183 | 0.1 |
| 2025/01/22 | 19.95 | +1.8 | +9.92 | 83,177 | 165,595.65 | 13,090 | 15.74 | 25,925.46 | 15.66 | 26,045.56 | 15.73 | +120.11 | +91.75 | 13 | 0.02 |
| 2025/01/21 | 18.15 | +1.65 | +10 | 22,397 | 40,650.26 | 941 | 4.2 | 1,707.91 | 4.2 | 1,707.91 | 4.2 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 16.5 | +1.5 | +10 | 17,149 | 28,295.2 | 11 | 0.06 | 18.15 | 0.06 | 18.15 | 0.06 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 15 | +0.55 | +3.81 | 25,486 | 37,950.95 | 7,639 | 29.97 | 11,251.21 | 29.65 | 11,389.72 | 30.01 | +138.5 | +181.31 | 27 | 0.11 |
| 2025/01/16 | 14.45 | +0.15 | +1.05 | 10,021 | 14,483.8 | 3,350 | 33.43 | 4,837.75 | 33.4 | 4,847.6 | 33.47 | +9.85 | +29.39 | 1 | 0.01 |
| 2025/01/15 | 14.3 | +0.2 | +1.42 | 9,148 | 12,984.64 | 3,379 | 36.94 | 4,783.6 | 36.84 | 4,793.73 | 36.92 | +10.13 | +29.98 | 16 | 0.17 |
| 2025/01/14 | 14.1 | +0.45 | +3.3 | 13,673 | 19,175.73 | 5,387 | 39.4 | 7,546.52 | 39.35 | 7,553.39 | 39.39 | +6.87 | +12.75 | 21 | 0.15 |
| 2025/01/13 | 13.65 | -0.55 | -3.87 | 25,798 | 35,392.57 | 7,514 | 29.13 | 10,319.83 | 29.16 | 10,358.57 | 29.27 | +38.74 | +51.56 | 8 | 0.03 |
| 2025/01/10 | 14.2 | -0.1 | -0.7 | 10,512 | 15,065.54 | 3,936 | 37.44 | 5,648.06 | 37.49 | 5,645.16 | 37.47 | -2.89 | -7.34 | 1 | 0.01 |
| 2025/01/09 | 14.3 | -0.85 | -5.61 | 28,827 | 42,162.77 | 6,891 | 23.9 | 10,081.97 | 23.91 | 10,094.62 | 23.94 | +12.65 | +18.36 | 10 | 0.03 |
| 2025/01/08 | 15.15 | -0.05 | -0.33 | 8,427 | 12,768.97 | 2,816 | 33.41 | 4,270.31 | 33.44 | 4,272.7 | 33.46 | +2.39 | +8.49 | 1 | 0.01 |
| 2025/01/07 | 15.2 | -0.65 | -4.1 | 20,484 | 31,781.04 | 6,032 | 29.45 | 9,430.9 | 29.67 | 9,425.42 | 29.66 | -5.47 | -9.08 | 0 | 0 |
| 2025/01/06 | 15.85 | +0.25 | +1.6 | 13,014 | 20,683.09 | 4,386 | 33.7 | 6,950.35 | 33.6 | 6,964.93 | 33.67 | +14.59 | +33.25 | 1 | 0.01 |
| 2025/01/03 | 15.6 | -0.1 | -0.64 | 9,856 | 15,613.15 | 3,824 | 38.8 | 6,057.97 | 38.8 | 6,070.29 | 38.88 | +12.32 | +32.23 | 2 | 0.02 |
| 2025/01/02 | 15.7 | -0.2 | -1.26 | 10,265 | 16,275.46 | 3,241 | 31.57 | 5,139.21 | 31.58 | 5,143 | 31.6 | +3.79 | +11.69 | 21 | 0.2 |
| 2024/12/31 | 15.9 | -0.1 | -0.62 | 10,495 | 16,584.72 | 3,669 | 34.96 | 5,797.02 | 34.95 | 5,808.84 | 35.03 | +11.82 | +32.23 | 15 | 0.14 |
| 2024/12/30 | 16 | -0.55 | -3.32 | 10,083 | 16,333 | 2,870 | 28.46 | 4,652 | 28.48 | 4,651.23 | 28.48 | -0.77 | -2.68 | 1 | 0.01 |
| 2024/12/27 | 16.55 | +0.05 | +0.3 | 13,411 | 21,957.68 | 4,937 | 36.81 | 8,063.44 | 36.72 | 8,104.69 | 36.91 | +41.24 | +83.54 | 3 | 0.02 |
| 2024/12/26 | 16.5 | -0.1 | -0.6 | 9,937 | 16,477.77 | 3,255 | 32.76 | 5,399.82 | 32.77 | 5,409.62 | 32.83 | +9.79 | +30.09 | 2 | 0.02 |
| 2024/12/25 | 16.6 | -0.15 | -0.9 | 22,309 | 37,391.1 | 9,183 | 41.16 | 15,399.52 | 41.19 | 15,428.1 | 41.26 | +28.57 | +31.12 | 9 | 0.04 |
| 2024/12/24 | 16.75 | +0.85 | +5.35 | 46,017 | 77,476.57 | 20,635 | 44.84 | 34,660.36 | 44.74 | 34,762 | 44.87 | +101.64 | +49.26 | 80 | 0.17 |
| 2024/12/23 | 15.9 | +0.6 | +3.92 | 20,473 | 32,305.12 | 5,796 | 28.31 | 9,096.06 | 28.16 | 9,133.33 | 28.27 | +37.27 | +64.31 | 2 | 0.01 |
| 2024/12/20 | 15.3 | -0.45 | -2.86 | 17,981 | 27,681.27 | 6,011 | 33.43 | 9,236.69 | 33.37 | 9,282.41 | 33.53 | +45.72 | +76.05 | 6 | 0.03 |
| 2024/12/19 | 15.75 | +0.1 | +0.64 | 24,061 | 37,834.67 | 8,798 | 36.57 | 13,807.59 | 36.49 | 13,886.97 | 36.7 | +79.38 | +90.22 | 25 | 0.1 |
| 2024/12/18 | 15.65 | +0.55 | +3.64 | 24,594 | 38,175.66 | 8,140 | 33.1 | 12,537.85 | 32.84 | 12,617.56 | 33.05 | +79.7 | +97.91 | 23 | 0.09 |
| 2024/12/17 | 15.1 | +0.05 | +0.33 | 16,757 | 25,431.63 | 5,003 | 29.86 | 7,585.4 | 29.83 | 7,603.55 | 29.9 | +18.16 | +36.29 | 0 | 0 |
| 2024/12/16 | 15.05 | +0 | +0 | 23,585 | 35,741.36 | 8,240 | 34.94 | 12,486.1 | 34.93 | 12,483.33 | 34.93 | -2.77 | -3.36 | 42 | 0.18 |
| 2024/12/13 | 15.05 | -0.5 | -3.22 | 33,812 | 51,266.79 | 8,001 | 23.66 | 12,151.48 | 23.7 | 12,157.51 | 23.71 | +6.04 | +7.54 | 32 | 0.09 |
| 2024/12/12 | 15.55 | -0.2 | -1.27 | 20,615 | 32,572.38 | 5,246 | 25.45 | 8,287.09 | 25.44 | 8,339.61 | 25.6 | +52.52 | +100.11 | 41 | 0.2 |
| 2024/12/11 | 15.75 | -0.95 | -5.69 | 34,456 | 55,412.08 | 6,611 | 19.19 | 10,662.37 | 19.24 | 10,652.39 | 19.22 | -9.98 | -15.1 | 1 | 0 |
| 2024/12/10 | 16.7 | +0.05 | +0.3 | 8,607 | 14,518.98 | 2,930 | 34.04 | 4,937.63 | 34.01 | 4,949.99 | 34.09 | +12.37 | +42.2 | 20 | 0.23 |
| 2024/12/09 | 16.65 | -0.15 | -0.89 | 10,825 | 18,102.27 | 4,522 | 41.77 | 7,567.16 | 41.8 | 7,582.06 | 41.88 | +14.9 | +32.95 | 1 | 0.01 |
| 2024/12/06 | 16.8 | +0.1 | +0.6 | 9,555 | 16,119.13 | 2,967 | 31.05 | 5,004.77 | 31.05 | 5,006.05 | 31.06 | +1.27 | +4.3 | 2 | 0.02 |
| 2024/12/05 | 16.7 | -0.4 | -2.34 | 8,900 | 14,978.57 | 1,635 | 18.37 | 2,753.01 | 18.38 | 2,752.93 | 18.38 | -0.09 | -0.55 | 0 | 0 |
| 2024/12/04 | 17.1 | +0.25 | +1.48 | 9,027 | 15,329.65 | 1,793 | 19.86 | 3,038.76 | 19.82 | 3,044.07 | 19.86 | +5.3 | +29.59 | 7 | 0.08 |
| 2024/12/03 | 16.85 | +0.2 | +1.2 | 11,440 | 19,284.96 | 2,884 | 25.21 | 4,857.65 | 25.19 | 4,861.15 | 25.21 | +3.51 | +12.17 | 0 | 0 |
| 2024/12/02 | 16.65 | -0.3 | -1.77 | 12,255 | 20,679.74 | 2,663 | 21.73 | 4,489.87 | 21.71 | 4,505.98 | 21.79 | +16.11 | +60.48 | 1 | 0.01 |
| 2024/11/29 | 16.95 | +0.35 | +2.11 | 14,840 | 24,981.2 | 1,635 | 11.02 | 2,753.01 | 11.02 | 2,752.93 | 11.02 | -0.09 | -0.55 | 10 | 0.07 |
| 2024/11/28 | 16.6 | -0.55 | -3.21 | 26,813 | 44,720.18 | 7,186 | 26.8 | 12,006.89 | 26.85 | 12,002.86 | 26.84 | -4.03 | -5.61 | 8 | 0.03 |
| 2024/11/27 | 17.15 | -0.8 | -4.46 | 22,571 | 39,331.87 | 4,455 | 19.74 | 7,791.7 | 19.81 | 7,781.65 | 19.78 | -10.05 | -22.57 | 3 | 0.01 |
| 2024/11/26 | 17.95 | +0.35 | +1.99 | 16,227 | 28,947.5 | 6,276 | 38.68 | 11,156.21 | 38.54 | 11,186.82 | 38.65 | +30.61 | +48.77 | 3 | 0.02 |
| 2024/11/25 | 17.6 | +0 | +0 | 16,945 | 29,908.67 | 4,861 | 28.69 | 8,579.12 | 28.68 | 8,564.09 | 28.63 | -15.03 | -30.92 | 3 | 0.02 |
| 2024/11/22 | 17.6 | -0.15 | -0.85 | 16,593 | 29,363.74 | 5,460 | 32.91 | 9,672.85 | 32.94 | 9,656.83 | 32.89 | -16.03 | -29.36 | 7 | 0.04 |
| 2024/11/21 | 17.75 | +0.05 | +0.28 | 10,572 | 18,707.08 | 2,131 | 20.16 | 3,766.8 | 20.14 | 3,777.15 | 20.19 | +10.36 | +48.59 | 2 | 0.02 |
| 2024/11/20 | 17.7 | -0.35 | -1.94 | 8,613 | 15,370.54 | 2,012 | 23.36 | 3,594.2 | 23.38 | 3,593.88 | 23.38 | -0.33 | -1.62 | 26 | 0.3 |
| 2024/11/19 | 18.05 | -0.1 | -0.55 | 7,402 | 13,394.2 | 2,749 | 37.14 | 4,973.45 | 37.13 | 4,971.21 | 37.11 | -2.24 | -8.15 | 26 | 0.35 |
| 2024/11/18 | 18.15 | +0.25 | +1.4 | 8,292 | 14,980.35 | 2,128 | 25.66 | 3,839.36 | 25.63 | 3,843.59 | 25.66 | +4.23 | +19.88 | 2 | 0.02 |
| 2024/11/15 | 17.9 | +0.45 | +2.58 | 7,475 | 13,342.59 | 1,504 | 20.12 | 2,673.8 | 20.04 | 2,687.07 | 20.14 | +13.26 | +88.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
