6770
63.5
TWD+0.70 (1.11%)
2026.02.06收盤
力積電－現股當沖
力積電最新現股當沖狀況
整理力積電最新(2026/02/05) 當沖狀況。整體成交張數為72,743張，佔整體市場成交張數的35.75%。當日現股當沖之總損益為-1,840萬元、每張平均損益則為-253元。
開盤價
62.7
收盤價
63.5
當日範圍
60 - 66.3
成交張數
340,736
開盤價(昨)
63
收盤價(昨)
62.8
昨日範圍
61.5 - 64.7
成交張數(昨)
203,499
成交金額
216.41億
成交金額(昨)
128.34億
52週範圍
11.95 - 69.5
發行股數
42億
市值
2659億
現股當沖－歷史逐日資訊
開盤價
62.7
收盤價
63.5
成交張數
340,736
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 62.8 | -2.8 | -4.27 | 203,499 | 1,283,380.23 | 72,743 | 35.75 | 460,538.66 | 35.88 | 458,698.93 | 35.74 | -1,839.73 | -252.91 | 0 | 0 |
| 2026/02/04 | 65.6 | +5.9 | +9.88 | 223,557 | 1,427,779.63 | 66,332 | 29.67 | 417,828.74 | 29.26 | 423,578.36 | 29.67 | +5,749.62 | +866.79 | 0 | 0 |
| 2026/02/03 | 59.7 | -2.9 | -4.63 | 308,535 | 1,947,337.78 | 142,529 | 46.2 | 908,622.74 | 46.66 | 889,198.43 | 45.66 | -19,424.31 | -1,362.83 | 0 | 0 |
| 2026/02/02 | 62.6 | -6.9 | -9.93 | 282,567 | 1,809,003.12 | 100,297 | 35.49 | 644,862.8 | 35.65 | 643,359.43 | 35.56 | -1,503.37 | -149.89 | 0 | 0 |
| 2026/01/30 | 69.5 | +4.4 | +6.76 | 502,281 | 3,423,511.29 | 294,549 | 58.64 | 1,998,579.41 | 58.38 | 2,004,150.19 | 58.54 | +5,570.78 | +189.13 | 990 | 0.2 |
| 2026/01/29 | 65.1 | -0.3 | -0.46 | 592,076 | 3,930,885.16 | 360,474 | 60.88 | 2,390,120.94 | 60.8 | 2,393,250.14 | 60.88 | +3,129.2 | +86.81 | 1,009 | 0.17 |
| 2026/01/28 | 65.4 | +5.9 | +9.92 | 361,651 | 2,317,290.69 | 158,906 | 43.94 | 1,010,912.42 | 43.62 | 1,017,406.43 | 43.9 | +6,494.01 | +408.67 | 333 | 0.09 |
| 2026/01/27 | 59.5 | -1.1 | -1.82 | 265,558 | 1,587,013.62 | 159,009 | 59.88 | 949,758.47 | 59.85 | 952,734.92 | 60.03 | +2,976.45 | +187.19 | 389 | 0.15 |
| 2026/01/26 | 60.6 | +2.1 | +3.59 | 316,572 | 1,933,755.88 | 182,997 | 57.81 | 1,113,772.12 | 57.6 | 1,122,998.12 | 58.07 | +9,226 | +504.16 | 411 | 0.13 |
| 2026/01/23 | 58.5 | -5.1 | -8.02 | 335,348 | 2,023,389.22 | 160,579 | 47.88 | 970,029.82 | 47.94 | 971,026.51 | 47.99 | +996.69 | +62.07 | 290 | 0.09 |
| 2026/01/08 | 49.65 | +0.45 | +0.91 | 310,714 | 1,512,313.64 | 189,913 | 61.12 | 922,034.03 | 60.97 | 925,064.1 | 61.17 | +3,030.07 | +159.55 | 467 | 0.15 |
| 2026/01/07 | 49.2 | +1.45 | +3.04 | 535,326 | 2,636,600.55 | 330,955 | 61.82 | 1,628,939.38 | 61.78 | 1,631,061.11 | 61.86 | +2,121.74 | +64.11 | 854 | 0.16 |
| 2026/01/06 | 47.75 | +4.3 | +9.9 | 447,327 | 2,065,159.75 | 237,010 | 52.98 | 1,079,807.57 | 52.29 | 1,092,854.25 | 52.92 | +13,046.67 | +550.47 | 589 | 0.13 |
| 2026/01/05 | 43.45 | +1.35 | +3.21 | 389,178 | 1,698,286.91 | 239,531 | 61.55 | 1,044,813.22 | 61.52 | 1,046,134.53 | 61.6 | +1,321.3 | +55.16 | 638 | 0.16 |
| 2026/01/02 | 42.1 | +2.55 | +6.45 | 352,858 | 1,460,079.73 | 160,682 | 45.54 | 661,028.2 | 45.27 | 664,597.33 | 45.52 | +3,569.13 | +222.12 | 363 | 0.1 |
| 2025/12/31 | 39.55 | -0.7 | -1.74 | 194,157 | 781,188.89 | 98,107 | 50.53 | 395,782.11 | 50.66 | 395,186.03 | 50.59 | -596.08 | -60.76 | 182 | 0.09 |
| 2025/12/30 | 40.25 | +0.6 | +1.51 | 210,185 | 847,242.11 | 115,358 | 54.88 | 463,803.38 | 54.74 | 464,775.63 | 54.86 | +972.25 | +84.28 | 276 | 0.13 |
| 2025/12/29 | 39.65 | -0.4 | -1 | 155,446 | 619,943.08 | 79,805 | 51.34 | 318,238.3 | 51.33 | 318,627.91 | 51.4 | +389.61 | +48.82 | 240 | 0.15 |
| 2025/12/26 | 40.05 | -0.35 | -0.87 | 314,497 | 1,283,070.02 | 164,738 | 52.38 | 674,054.64 | 52.53 | 672,836.85 | 52.44 | -1,217.79 | -73.92 | 380 | 0.12 |
| 2025/12/19 | 36.8 | +1.3 | +3.66 | 336,341 | 1,224,469.15 | 219,389 | 65.23 | 798,198.8 | 65.19 | 797,387.05 | 65.12 | -811.75 | -37 | 598 | 0.18 |
| 2025/12/18 | 35.5 | +0.7 | +2.01 | 221,716 | 785,632.82 | 118,997 | 53.67 | 420,918.72 | 53.58 | 421,514.65 | 53.65 | +595.92 | +50.08 | 487 | 0.22 |
| 2025/12/17 | 34.8 | +1 | +2.96 | 156,274 | 536,021.47 | 99,536 | 63.69 | 340,417.33 | 63.51 | 340,803.89 | 63.58 | +386.56 | +38.84 | 334 | 0.21 |
| 2025/12/16 | 33.8 | -1.15 | -3.29 | 123,835 | 420,030.71 | 63,566 | 51.33 | 215,786.61 | 51.37 | 215,878.92 | 51.4 | +92.31 | +14.52 | 190 | 0.15 |
| 2025/12/15 | 34.95 | -0.15 | -0.43 | 127,423 | 435,904.97 | 81,364 | 63.85 | 278,319.27 | 63.85 | 278,944.41 | 63.99 | +625.14 | +76.83 | 391 | 0.31 |
| 2025/11/26 | 31.65 | -1.65 | -4.95 | 229,118 | 739,614.25 | 121,048 | 52.57 | 389,752.59 | 52.7 | 389,849.4 | 52.71 | +96.81 | +8 | 245 | 0.11 |
| 2025/11/25 | 33.3 | +1.2 | +3.74 | 174,398 | 584,511.9 | 108,516 | 62.22 | 363,477.55 | 62.18 | 363,347.38 | 62.16 | -130.18 | -12 | 369 | 0.21 |
| 2025/11/24 | 32.1 | -0.9 | -2.73 | 217,049 | 714,473.63 | 138,335 | 63.73 | 455,873.68 | 63.81 | 456,286.33 | 63.86 | +412.64 | +29.83 | 347 | 0.16 |
| 2025/11/21 | 33 | -2.4 | -6.78 | 271,985 | 897,507.96 | 161,516 | 59.38 | 532,460.73 | 59.33 | 533,750.42 | 59.47 | +1,289.68 | +79.85 | 588 | 0.22 |
| 2025/11/20 | 35.4 | +0.05 | +0.14 | 497,717 | 1,775,225.06 | 375,238 | 75.39 | 1,337,485.07 | 75.34 | 1,339,767.77 | 75.47 | +2,282.7 | +60.83 | 1,042 | 0.21 |
| 2025/11/19 | 35.35 | -0.55 | -1.53 | 519,343 | 1,899,271.68 | 385,977 | 74.32 | 1,412,372.34 | 74.36 | 1,411,965.19 | 74.34 | -407.15 | -10.55 | 947 | 0.18 |
| 2025/11/18 | 35.9 | +0.9 | +2.57 | 467,809 | 1,674,740.77 | 295,026 | 63.07 | 1,053,906.23 | 62.93 | 1,056,485.86 | 63.08 | +2,579.64 | +87.44 | 823 | 0.18 |
| 2025/11/17 | 35 | +0.85 | +2.49 | 265,535 | 937,652.73 | 156,583 | 58.97 | 553,314.37 | 59.01 | 552,822.77 | 58.96 | -491.6 | -31.4 | 635 | 0.24 |
| 2025/11/14 | 34.15 | -1.5 | -4.21 | 248,326 | 849,632.28 | 146,676 | 59.07 | 501,420.82 | 59.02 | 502,924.49 | 59.19 | +1,503.68 | +102.52 | 334 | 0.13 |
| 2025/11/13 | 35.65 | -0.85 | -2.33 | 617,710 | 2,245,766.29 | 382,809 | 61.97 | 1,391,935.28 | 61.98 | 1,393,245 | 62.04 | +1,309.72 | +34.21 | 998 | 0.16 |
| 2025/11/12 | 36.5 | +3.3 | +9.94 | 499,496 | 1,762,198.71 | 271,736 | 54.4 | 948,165.69 | 53.81 | 954,348.33 | 54.16 | +6,182.65 | +227.52 | 886 | 0.18 |
| 2025/11/11 | 33.2 | +1.65 | +5.23 | 529,164 | 1,740,031.85 | 333,683 | 63.06 | 1,093,517.95 | 62.84 | 1,097,233.14 | 63.06 | +3,715.18 | +111.34 | 1,025 | 0.19 |
| 2025/11/10 | 31.55 | +1 | +3.27 | 233,705 | 732,272.99 | 146,233 | 62.57 | 456,768.78 | 62.38 | 457,934.56 | 62.54 | +1,165.78 | +79.72 | 415 | 0.18 |
| 2025/11/07 | 30.55 | -0.7 | -2.24 | 121,063 | 371,821.53 | 77,051 | 63.65 | 236,703.36 | 63.66 | 236,771.12 | 63.68 | +67.77 | +8.79 | 399 | 0.33 |
| 2025/11/06 | 31.25 | +1.3 | +4.34 | 209,910 | 649,987.93 | 133,919 | 63.8 | 414,227.74 | 63.73 | 414,468.23 | 63.77 | +240.49 | +17.96 | 388 | 0.18 |
| 2025/11/05 | 29.95 | +0.9 | +3.1 | 176,872 | 517,080.06 | 113,784 | 64.33 | 331,586.21 | 64.13 | 333,326.07 | 64.46 | +1,739.86 | +152.91 | 241 | 0.14 |
| 2025/11/04 | 29.05 | -1.05 | -3.49 | 177,476 | 526,663.79 | 100,686 | 56.73 | 298,909.88 | 56.76 | 299,397.62 | 56.85 | +487.75 | +48.44 | 441 | 0.25 |
| 2025/11/03 | 30.1 | -1.4 | -4.44 | 235,953 | 737,110.11 | 129,411 | 54.85 | 406,095.28 | 55.09 | 406,310.77 | 55.12 | +215.49 | +16.65 | 262 | 0.11 |
| 2025/10/31 | 31.5 | -1.55 | -4.69 | 197,456 | 632,239.53 | 91,070 | 46.12 | 292,045.47 | 46.19 | 291,768.21 | 46.15 | -277.26 | -30.44 | 126 | 0.06 |
| 2025/10/30 | 33.05 | +0.8 | +2.48 | 407,145 | 1,356,837.15 | 255,288 | 62.7 | 850,280.3 | 62.67 | 850,162.77 | 62.66 | -117.53 | -4.6 | 692 | 0.17 |
| 2025/10/29 | 32.25 | +0.3 | +0.94 | 388,352 | 1,241,265.98 | 260,076 | 66.97 | 827,863.77 | 66.7 | 831,756.07 | 67.01 | +3,892.31 | +149.66 | 508 | 0.13 |
| 2025/10/28 | 31.95 | +0.45 | +1.43 | 588,996 | 1,907,441.84 | 373,484 | 63.41 | 1,210,029.86 | 63.44 | 1,213,266.59 | 63.61 | +3,236.74 | +86.66 | 1,217 | 0.21 |
| 2025/10/27 | 31.5 | +2.85 | +9.95 | 347,846 | 1,084,338.31 | 85,385 | 24.55 | 264,734.26 | 24.41 | 266,074.47 | 24.54 | +1,340.21 | +156.96 | 199 | 0.06 |
| 2025/10/23 | 28.65 | +0.65 | +2.32 | 186,812 | 528,743.04 | 111,853 | 59.87 | 315,497.71 | 59.67 | 317,007.08 | 59.95 | +1,509.37 | +134.94 | 256 | 0.14 |
| 2025/10/22 | 28 | -2.7 | -8.79 | 277,460 | 793,194.35 | 115,689 | 41.7 | 330,913.87 | 41.72 | 331,672.05 | 41.81 | +758.18 | +65.54 | 378 | 0.14 |
| 2025/10/21 | 30.7 | +0.4 | +1.32 | 182,443 | 547,501.58 | 103,341 | 56.64 | 309,520.95 | 56.53 | 310,443.31 | 56.7 | +922.37 | +89.25 | 206 | 0.11 |
| 2025/10/20 | 30.3 | +0.8 | +2.71 | 246,606 | 746,147.07 | 159,567 | 64.71 | 482,743.1 | 64.7 | 483,077.68 | 64.74 | +334.58 | +20.97 | 343 | 0.14 |
| 2025/10/17 | 29.5 | +0.7 | +2.43 | 250,894 | 746,010.04 | 140,201 | 55.88 | 415,645.66 | 55.72 | 416,480.52 | 55.83 | +834.86 | +59.55 | 511 | 0.2 |
| 2025/10/16 | 28.8 | +1 | +3.6 | 292,728 | 861,127.7 | 187,092 | 63.91 | 550,353.81 | 63.91 | 550,314.2 | 63.91 | -39.61 | -2.12 | 612 | 0.21 |
| 2025/10/15 | 27.8 | +0.5 | +1.83 | 138,777 | 386,729.83 | 82,293 | 59.3 | 229,267.85 | 59.28 | 229,483.77 | 59.34 | +215.93 | +26.24 | 239 | 0.17 |
| 2025/10/14 | 27.3 | -1.95 | -6.67 | 294,354 | 846,723.18 | 159,655 | 54.24 | 460,752.27 | 54.42 | 462,498.02 | 54.62 | +1,745.74 | +109.34 | 417 | 0.14 |
| 2025/10/13 | 29.25 | -1.05 | -3.47 | 205,760 | 589,773.97 | 119,808 | 58.23 | 342,402.26 | 58.06 | 344,715.03 | 58.45 | +2,312.78 | +193.04 | 283 | 0.14 |
| 2025/10/09 | 30.3 | -0.7 | -2.26 | 329,805 | 1,019,791.89 | 183,105 | 55.52 | 566,149.37 | 55.52 | 565,843.09 | 55.49 | -306.28 | -16.73 | 323 | 0.1 |
| 2025/10/08 | 31 | +1.1 | +3.68 | 384,463 | 1,144,853.8 | 227,157 | 59.08 | 674,674.71 | 58.93 | 678,142.08 | 59.23 | +3,467.37 | +152.64 | 660 | 0.17 |
| 2025/10/07 | 29.9 | +2.7 | +9.93 | 366,194 | 1,077,221.23 | 173,170 | 47.29 | 507,556.11 | 47.12 | 510,056.23 | 47.35 | +2,500.11 | +144.37 | 442 | 0.12 |
| 2025/10/03 | 27.2 | -0.5 | -1.81 | 253,575 | 696,854.21 | 144,158 | 56.85 | 396,294.12 | 56.87 | 396,855.4 | 56.95 | +561.27 | +38.93 | 421 | 0.17 |
| 2025/10/02 | 27.7 | -0.2 | -0.72 | 439,718 | 1,257,082.13 | 239,232 | 54.41 | 683,988.19 | 54.41 | 682,078.29 | 54.26 | -1,909.91 | -79.84 | 685 | 0.16 |
| 2025/10/01 | 27.9 | +2.5 | +9.84 | 404,767 | 1,102,752.57 | 214,157 | 52.91 | 580,939.82 | 52.68 | 584,368.06 | 52.99 | +3,428.24 | +160.08 | 473 | 0.12 |
| 2025/09/30 | 25.4 | +2.3 | +9.96 | 152,664 | 387,064.11 | 49,096 | 32.16 | 124,473.1 | 32.16 | 124,434.24 | 32.15 | -38.86 | -7.92 | 16 | 0.01 |
| 2025/09/26 | 23.1 | +0 | +0 | 121,113 | 277,675.95 | 70,231 | 57.99 | 160,731.9 | 57.88 | 161,312.14 | 58.09 | +580.25 | +82.62 | 139 | 0.11 |
| 2025/09/25 | 23.1 | -0.75 | -3.14 | 122,209 | 285,500.16 | 64,646 | 52.9 | 151,110.45 | 52.93 | 151,267.22 | 52.98 | +156.78 | +24.25 | 162 | 0.13 |
| 2025/09/24 | 23.85 | +0.4 | +1.71 | 362,242 | 860,927.2 | 217,982 | 60.18 | 516,942.98 | 60.04 | 518,793.33 | 60.26 | +1,850.35 | +84.89 | 472 | 0.13 |
| 2025/09/23 | 23.45 | +2.1 | +9.84 | 259,556 | 599,204.28 | 118,778 | 45.76 | 272,932.75 | 45.55 | 274,837 | 45.87 | +1,904.25 | +160.32 | 182 | 0.07 |
| 2025/09/22 | 21.35 | -0.75 | -3.39 | 137,319 | 297,881.77 | 66,075 | 48.12 | 143,311.25 | 48.11 | 143,979.13 | 48.33 | +667.88 | +101.08 | 122 | 0.09 |
| 2025/09/19 | 22.1 | -0.3 | -1.34 | 314,213 | 712,659.9 | 156,249 | 49.73 | 354,086.91 | 49.69 | 354,658.74 | 49.77 | +571.83 | +36.6 | 540 | 0.17 |
| 2025/09/18 | 22.4 | +2 | +9.8 | 325,494 | 711,094.25 | 201,762 | 61.99 | 440,817.54 | 61.99 | 439,965.64 | 61.87 | -851.91 | -42.22 | 435 | 0.13 |
| 2025/09/17 | 20.4 | +1.85 | +9.97 | 163,960 | 326,793.28 | 58,118 | 35.45 | 114,405.24 | 35.01 | 115,450.43 | 35.33 | +1,045.2 | +179.84 | 401 | 0.24 |
| 2025/09/16 | 18.55 | +0.7 | +3.92 | 75,709 | 139,650.49 | 29,578 | 39.07 | 54,192.19 | 38.81 | 54,487.46 | 39.02 | +295.26 | +99.83 | 79 | 0.1 |
| 2025/09/15 | 17.85 | -0.1 | -0.56 | 54,124 | 97,031.21 | 21,157 | 39.09 | 37,933.91 | 39.09 | 37,977.89 | 39.14 | +43.98 | +20.79 | 4 | 0.01 |
| 2025/09/12 | 17.95 | +0.75 | +4.36 | 201,622 | 372,359.06 | 120,565 | 59.8 | 223,088.76 | 59.91 | 221,976.74 | 59.61 | -1,112.02 | -92.23 | 276 | 0.14 |
| 2025/09/11 | 17.2 | +0.5 | +2.99 | 46,595 | 79,420.87 | 18,683 | 40.1 | 31,724.27 | 39.94 | 31,881.21 | 40.14 | +156.94 | +84 | 38 | 0.08 |
| 2025/09/10 | 16.7 | +0.2 | +1.21 | 24,495 | 40,796.91 | 7,677 | 31.34 | 12,716.49 | 31.17 | 12,777.78 | 31.32 | +61.3 | +79.85 | 70 | 0.29 |
| 2025/09/09 | 16.5 | -0.05 | -0.3 | 15,532 | 25,554.75 | 5,403 | 34.79 | 8,882.93 | 34.76 | 8,897.89 | 34.82 | +14.96 | +27.68 | 3 | 0.02 |
| 2025/09/08 | 16.55 | +0.5 | +3.12 | 50,801 | 84,301.45 | 26,422 | 52.01 | 43,803.67 | 51.96 | 43,818.39 | 51.98 | +14.72 | +5.57 | 25 | 0.05 |
| 2025/09/05 | 16.05 | +0.35 | +2.23 | 18,322 | 29,389.83 | 5,183 | 28.29 | 8,282.67 | 28.18 | 8,308.82 | 28.27 | +26.16 | +50.46 | 10 | 0.05 |
| 2025/09/04 | 15.7 | +0.35 | +2.28 | 10,903 | 17,141.38 | 3,385 | 31.05 | 5,305.74 | 30.95 | 5,320.76 | 31.04 | +15.02 | +44.36 | 3 | 0.03 |
| 2025/09/03 | 15.35 | -0.05 | -0.32 | 9,066 | 14,040.55 | 3,476 | 38.34 | 5,393.48 | 38.41 | 5,398.66 | 38.45 | +5.19 | +14.93 | -- | -- |
| 2025/09/02 | 15.4 | -0.35 | -2.22 | 10,566 | 16,519.63 | 3,834 | 36.29 | 6,008.69 | 36.37 | 6,006.77 | 36.36 | -1.93 | -5.03 | -- | -- |
| 2025/09/01 | 15.75 | -0.15 | -0.94 | 8,642 | 13,643.05 | 2,350 | 27.19 | 3,711.14 | 27.2 | 3,714.79 | 27.23 | +3.65 | +15.55 | -- | -- |
| 2025/08/29 | 15.9 | -0.15 | -0.93 | 16,473 | 26,570.54 | 7,288 | 44.24 | 11,792.24 | 44.38 | 11,751.57 | 44.23 | -40.67 | -55.8 | -- | -- |
| 2025/08/28 | 16.05 | +0.2 | +1.26 | 11,202 | 17,935.94 | 2,436 | 21.75 | 3,892.75 | 21.7 | 3,895.79 | 21.72 | +3.04 | +12.48 | -- | -- |
| 2025/08/27 | 15.85 | +0.05 | +0.32 | 12,712 | 20,323.3 | 3,739 | 29.41 | 5,968.39 | 29.37 | 5,973.02 | 29.39 | +4.63 | +12.38 | -- | -- |
| 2025/08/26 | 15.8 | +0 | +0 | 8,063 | 12,750.42 | 2,085 | 25.86 | 3,290.9 | 25.81 | 3,298.85 | 25.87 | +7.95 | +38.13 | -- | -- |
| 2025/08/25 | 15.8 | +0.1 | +0.64 | 14,111 | 22,546.35 | 4,186 | 29.66 | 6,684.7 | 29.65 | 6,678.09 | 29.62 | -6.61 | -15.79 | -- | -- |
| 2025/08/22 | 15.7 | -0.2 | -1.26 | 8,200 | 12,871.23 | 2,667 | 32.53 | 4,186.21 | 32.52 | 4,192.54 | 32.57 | +6.33 | +23.73 | -- | -- |
| 2025/08/21 | 15.9 | +0.45 | +2.91 | 13,533 | 21,446.71 | 2,076 | 15.34 | 3,276.59 | 15.28 | 3,288.38 | 15.33 | +11.79 | +56.79 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
