6770
16.65
TWD+0.40 (2.46%)
2025.07.17收盤
力積電－現股當沖
力積電最新現股當沖狀況
整理力積電最新(2025/07/16) 當沖狀況。整體成交張數為3,383張，佔整體市場成交張數的30.19%。當日現股當沖之總損益為+3,050元、每張平均損益則為+1元。
開盤價
16.25
收盤價
16.65
當日範圍
16.15 - 16.75
成交張數
18,699
開盤價(昨)
16.2
收盤價(昨)
16.25
昨日範圍
16.2 - 16.4
成交張數(昨)
11,204
成交金額
3.09億
成交金額(昨)
1.83億
52週範圍
11.95 - 24.15
發行股數
42億
市值
697億
現股當沖－歷史逐日資訊
開盤價
16.25
收盤價
16.65
成交張數
18,699
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 15.25 | -0.45 | -2.87 | 29,756 | 45,648.02 | 8,429 | 28.33 | 12,946.41 | 28.36 | 12,954.64 | 28.38 | +8.23 | +9.76 | 23 | 0.08 |
| 2025/07/23 | 15.7 | -0.55 | -3.38 | 41,660 | 65,029.52 | 14,397 | 34.56 | 22,464.81 | 34.55 | 22,505.6 | 34.61 | +40.8 | +28.34 | 10 | 0.02 |
| 2025/07/22 | 16.25 | -0.6 | -3.56 | 55,456 | 93,024 | 24,311 | 43.84 | 40,761.2 | 43.82 | 40,729.11 | 43.78 | -32.09 | -13.2 | 39 | 0.07 |
| 2025/07/21 | 16.85 | +0.2 | +1.2 | 21,053 | 35,264.7 | 8,259 | 39.23 | 13,781.58 | 39.08 | 13,866.17 | 39.32 | +84.59 | +102.42 | 7 | 0.03 |
| 2025/07/18 | 16.65 | +0 | +0 | 16,692 | 27,888.24 | 5,327 | 31.91 | 8,913.56 | 31.96 | 8,913.97 | 31.96 | +0.41 | +0.76 | 5 | 0.03 |
| 2025/07/17 | 16.65 | +0.4 | +2.46 | 18,699 | 30,899.46 | 6,327 | 33.84 | 10,425.42 | 33.74 | 10,445.2 | 33.8 | +19.79 | +31.28 | 4 | 0.02 |
| 2025/07/16 | 16.25 | -0.05 | -0.31 | 11,204 | 18,251.06 | 3,383 | 30.19 | 5,511.81 | 30.2 | 5,512.11 | 30.2 | +0.3 | +0.9 | 7 | 0.06 |
| 2025/07/15 | 16.3 | +0.1 | +0.62 | 9,674 | 15,736.34 | 2,752 | 28.45 | 4,473.95 | 28.43 | 4,475.24 | 28.44 | +1.28 | +4.67 | 8 | 0.08 |
| 2025/07/14 | 16.2 | +0.05 | +0.31 | 13,647 | 22,061.85 | 4,645 | 34.04 | 7,494.27 | 33.97 | 7,515.65 | 34.07 | +21.39 | +46.04 | 6 | 0.04 |
| 2025/07/11 | 16.15 | +0.55 | +3.53 | 22,722 | 36,332.66 | 8,422 | 37.07 | 13,421.12 | 36.94 | 13,466.2 | 37.06 | +45.09 | +53.53 | 70 | 0.31 |
| 2025/07/10 | 15.6 | -0.35 | -2.19 | 19,568 | 30,886.94 | 6,318 | 32.29 | 10,003.47 | 32.39 | 9,968.41 | 32.27 | -35.05 | -55.48 | 7 | 0.04 |
| 2025/07/09 | 15.95 | -0.3 | -1.85 | 30,314 | 48,688.52 | 12,880 | 42.49 | 20,690.41 | 42.5 | 20,713.22 | 42.54 | +22.81 | +17.71 | 11 | 0.04 |
| 2025/07/08 | 16.25 | -1.05 | -6.07 | 46,556 | 76,972.86 | 21,467 | 46.11 | 35,509.9 | 46.13 | 35,455.29 | 46.06 | -54.62 | -25.44 | 38 | 0.08 |
| 2025/07/07 | 17.3 | -0.35 | -1.98 | 49,694 | 85,375.12 | 26,967 | 54.27 | 46,258.67 | 54.18 | 46,477.13 | 54.44 | +218.47 | +81.01 | 18 | 0.04 |
| 2025/07/04 | 17.65 | +0 | +0 | 206,016 | 370,257.7 | 125,099 | 60.72 | 224,921.91 | 60.75 | 225,117.6 | 60.8 | +195.69 | +15.64 | 195 | 0.09 |
| 2025/07/03 | 17.65 | +1.6 | +9.97 | 99,255 | 169,886.55 | 44,409 | 44.74 | 75,478.46 | 44.43 | 76,094.36 | 44.79 | +615.9 | +138.69 | 54 | 0.05 |
| 2025/07/02 | 16.05 | +0.55 | +3.55 | 27,205 | 42,998.04 | 7,688 | 28.26 | 12,106.84 | 28.16 | 12,087.14 | 28.11 | -19.71 | -25.64 | 10 | 0.04 |
| 2025/07/01 | 15.5 | +0.1 | +0.65 | 8,548 | 13,221.65 | 2,408 | 28.17 | 3,728.57 | 28.2 | 3,727.38 | 28.19 | -1.2 | -4.96 | 0 | 0 |
| 2025/06/30 | 15.4 | -0.05 | -0.32 | 7,863 | 12,113.01 | 2,321 | 29.52 | 3,578.34 | 29.54 | 3,576.11 | 29.52 | -2.23 | -9.59 | 0 | 0 |
| 2025/06/27 | 15.45 | +0.05 | +0.32 | 8,993 | 13,958.39 | 3,283 | 36.51 | 5,095.55 | 36.51 | 5,088.45 | 36.45 | -7.1 | -21.63 | 2 | 0.02 |
| 2025/06/26 | 15.4 | +0 | -0 | 15,115 | 23,663.95 | 6,079 | 40.22 | 9,491.17 | 40.11 | 9,490.41 | 40.1 | -0.77 | -1.26 | 1 | 0.01 |
| 2025/06/25 | 15.4 | +0 | +0 | 11,450 | 17,669.05 | 3,584 | 31.3 | 5,534.74 | 31.32 | 5,530.9 | 31.3 | -3.84 | -10.71 | 0 | 0 |
| 2025/06/24 | 15.4 | +0.5 | +3.36 | 15,504 | 23,794.77 | 4,459 | 28.76 | 6,828.32 | 28.7 | 6,841.69 | 28.75 | +13.37 | +29.97 | 4 | 0.03 |
| 2025/06/23 | 14.9 | -0.1 | -0.67 | 11,791 | 17,386.81 | 4,653 | 39.46 | 6,853.5 | 39.42 | 6,865.43 | 39.49 | +11.93 | +25.63 | 8 | 0.07 |
| 2025/06/20 | 15 | -0.4 | -2.6 | 21,294 | 31,952.39 | 5,938 | 27.89 | 8,958.83 | 28.04 | 8,946.91 | 28 | -11.92 | -20.07 | 3 | 0.01 |
| 2025/06/19 | 15.4 | -0.55 | -3.45 | 34,636 | 54,090.04 | 12,854 | 37.11 | 20,068.05 | 37.1 | 20,099.74 | 37.16 | +31.69 | +24.65 | 9 | 0.03 |
| 2025/06/18 | 15.95 | +0.95 | +6.33 | 21,864 | 34,043.04 | 7,614 | 34.83 | 11,692.22 | 34.35 | 11,912.65 | 34.99 | +220.43 | +289.51 | 0 | 0 |
| 2025/06/17 | 15 | +0.1 | +0.67 | 9,531 | 14,444.52 | 4,061 | 42.61 | 6,169.8 | 42.71 | 6,157.11 | 42.63 | -12.69 | -31.25 | 4 | 0.04 |
| 2025/06/16 | 14.9 | -0.1 | -0.67 | 8,070 | 12,100.27 | 2,113 | 26.18 | 3,164.61 | 26.15 | 3,173.95 | 26.23 | +9.34 | +44.18 | 1 | 0.01 |
| 2025/06/13 | 15 | -0.8 | -5.06 | 18,486 | 28,123.41 | 5,072 | 27.44 | 7,757.82 | 27.58 | 7,763.79 | 27.61 | +5.96 | +11.76 | 1 | 0.01 |
| 2025/06/12 | 15.8 | +0.15 | +0.96 | 11,335 | 17,836.84 | 3,073 | 27.11 | 4,820.11 | 27.02 | 4,838.8 | 27.13 | +18.68 | +60.8 | 2 | 0.02 |
| 2025/06/11 | 15.65 | -0.15 | -0.95 | 11,262 | 17,709.03 | 3,758 | 33.37 | 5,906.08 | 33.35 | 5,916.22 | 33.41 | +10.13 | +26.97 | 9 | 0.08 |
| 2025/06/10 | 15.8 | +0.15 | +0.96 | 13,102 | 20,803.52 | 3,419 | 26.09 | 5,409.89 | 26 | 5,427.36 | 26.09 | +17.47 | +51.1 | 12 | 0.09 |
| 2025/06/09 | 15.65 | +0.1 | +0.64 | 12,266 | 19,139.31 | 4,085 | 33.3 | 6,349.89 | 33.18 | 6,375.65 | 33.31 | +25.76 | +63.06 | 2 | 0.02 |
| 2025/06/06 | 15.55 | +0.5 | +3.32 | 16,651 | 25,744.99 | 4,398 | 26.41 | 6,729.7 | 26.14 | 6,787.84 | 26.37 | +58.13 | +132.19 | 4 | 0.02 |
| 2025/06/05 | 15.05 | +0.15 | +1.01 | 10,060 | 15,231.61 | 4,146 | 41.21 | 6,268.64 | 41.16 | 6,273.74 | 41.19 | +5.1 | +12.3 | 4 | 0.04 |
| 2025/06/04 | 14.9 | +0.3 | +2.05 | 10,682 | 16,020.13 | 3,272 | 30.63 | 4,895.65 | 30.56 | 4,910.26 | 30.65 | +14.62 | +44.67 | 6 | 0.06 |
| 2025/06/03 | 14.6 | -0.15 | -1.02 | 8,709 | 12,890.72 | 3,657 | 41.99 | 5,426.9 | 42.1 | 5,420.52 | 42.05 | -6.38 | -17.46 | 4 | 0.05 |
| 2025/06/02 | 14.75 | -0.75 | -4.84 | 14,526 | 21,753.69 | 5,277 | 36.33 | 7,909.31 | 36.36 | 7,932.07 | 36.46 | +22.77 | +43.15 | 0 | 0 |
| 2025/05/29 | 15.5 | +0.1 | +0.65 | 12,510 | 19,478.35 | 5,972 | 47.74 | 9,295.12 | 47.72 | 9,298.16 | 47.74 | +3.04 | +5.08 | 0 | 0 |
| 2025/05/28 | 15.4 | -0.15 | -0.96 | 17,801 | 27,866.46 | 8,840 | 49.66 | 13,875.76 | 49.79 | 13,830.12 | 49.63 | -45.63 | -51.62 | 6 | 0.03 |
| 2025/05/27 | 15.55 | +0.1 | +0.65 | 13,746 | 21,400.12 | 5,141 | 37.4 | 7,988.65 | 37.33 | 8,007.68 | 37.42 | +19.02 | +37.01 | 1 | 0.01 |
| 2025/05/26 | 15.45 | +0 | +0 | 7,672 | 11,877.91 | 2,496 | 32.53 | 3,857.46 | 32.48 | 3,862.91 | 32.52 | +5.45 | +21.83 | 0 | 0 |
| 2025/05/23 | 15.45 | -0.15 | -0.96 | 7,955 | 12,344.03 | 3,186 | 40.05 | 4,941.65 | 40.03 | 4,940.82 | 40.03 | -0.83 | -2.62 | 4 | 0.05 |
| 2025/05/22 | 15.6 | -0.1 | -0.64 | 8,589 | 13,268.55 | 3,656 | 42.57 | 5,638.48 | 42.5 | 5,654.28 | 42.61 | +15.8 | +43.23 | 5 | 0.06 |
| 2025/05/21 | 15.7 | +0.15 | +0.96 | 8,036 | 12,519.16 | 2,094 | 26.06 | 3,253.57 | 25.99 | 3,262.55 | 26.06 | +8.98 | +42.88 | 4 | 0.05 |
| 2025/05/20 | 15.55 | +0.25 | +1.63 | 13,635 | 21,213.88 | 5,949 | 43.63 | 9,251.87 | 43.61 | 9,256.51 | 43.63 | +4.64 | +7.81 | 92 | 0.67 |
| 2025/05/19 | 15.3 | +0 | +0 | 10,289 | 15,815.81 | 3,506 | 34.08 | 5,374.53 | 33.98 | 5,392.75 | 34.1 | +18.22 | +51.97 | 3 | 0.03 |
| 2025/05/16 | 15.3 | -0.35 | -2.24 | 13,792 | 21,238.84 | 3,608 | 26.16 | 5,565.64 | 26.2 | 5,561.66 | 26.19 | -3.97 | -11 | 17 | 0.12 |
| 2025/05/15 | 15.65 | -0.35 | -2.19 | 13,943 | 21,958.51 | 4,309 | 30.91 | 6,796.52 | 30.95 | 6,811.86 | 31.02 | +15.35 | +35.62 | 0 | 0 |
| 2025/05/14 | 16 | +0 | +0 | 18,259 | 29,130.4 | 8,121 | 44.48 | 12,962.67 | 44.5 | 12,979.79 | 44.56 | +17.12 | +21.08 | 9 | 0.05 |
| 2025/05/13 | 16 | +0.75 | +4.92 | 32,900 | 52,759.76 | 13,518 | 41.09 | 21,664.14 | 41.06 | 21,693.74 | 41.12 | +29.59 | +21.89 | 35 | 0.11 |
| 2025/05/12 | 15.25 | +0.75 | +5.17 | 18,342 | 27,636.14 | 3,834 | 20.9 | 5,735.67 | 20.75 | 5,798.69 | 20.98 | +63.02 | +164.36 | 11 | 0.06 |
| 2025/05/09 | 14.5 | +0.35 | +2.47 | 12,227 | 17,554.33 | 2,798 | 22.88 | 4,000.06 | 22.79 | 4,006.71 | 22.82 | +6.65 | +23.77 | 0 | 0 |
| 2025/05/08 | 14.15 | +0.05 | +0.35 | 7,717 | 11,005.94 | 2,415 | 31.29 | 3,444.07 | 31.29 | 3,445.54 | 31.31 | +1.47 | +6.09 | 2 | 0.03 |
| 2025/05/07 | 14.1 | +0 | +0 | 5,757 | 8,135.74 | 2,026 | 35.19 | 2,869.3 | 35.27 | 2,864.23 | 35.21 | -5.07 | -25.02 | 5 | 0.09 |
| 2025/05/06 | 14.1 | +0 | +0 | 5,198 | 7,345.76 | 1,839 | 35.38 | 2,598.36 | 35.37 | 2,599.34 | 35.39 | +0.97 | +5.3 | 6 | 0.12 |
| 2025/05/05 | 14.1 | -0.15 | -1.05 | 13,987 | 19,857.91 | 6,278 | 44.88 | 8,936.49 | 45 | 8,922.7 | 44.93 | -13.79 | -21.96 | 20 | 0.14 |
| 2025/05/02 | 14.25 | +0.1 | +0.71 | 8,400 | 12,004.58 | 2,784 | 33.14 | 3,979.48 | 33.15 | 3,977.53 | 33.13 | -1.95 | -7 | 7 | 0.08 |
| 2025/04/30 | 14.15 | -0.25 | -1.74 | 10,018 | 14,325.81 | 3,239 | 32.33 | 4,629.41 | 32.32 | 4,637.06 | 32.37 | +7.64 | +23.59 | 1 | 0.01 |
| 2025/04/29 | 14.4 | +0.25 | +1.77 | 13,567 | 19,454.9 | 5,212 | 38.42 | 7,461.88 | 38.35 | 7,464.47 | 38.37 | +2.58 | +4.96 | 17 | 0.13 |
| 2025/04/28 | 14.15 | +0.15 | +1.07 | 7,653 | 10,772.69 | 2,783 | 36.36 | 3,912.13 | 36.32 | 3,915.93 | 36.35 | +3.79 | +13.64 | 11 | 0.14 |
| 2025/04/25 | 14 | +0 | +0 | 10,873 | 15,360.89 | 3,009 | 27.68 | 4,250.41 | 27.67 | 4,263.5 | 27.76 | +13.09 | +43.5 | 16 | 0.15 |
| 2025/04/24 | 14 | -0.4 | -2.78 | 9,717 | 13,758.04 | 3,113 | 32.04 | 4,422.31 | 32.14 | 4,419.68 | 32.12 | -2.63 | -8.46 | 14 | 0.14 |
| 2025/04/23 | 14.4 | +0.7 | +5.11 | 17,546 | 25,123.89 | 3,522 | 20.07 | 5,022.77 | 19.99 | 5,051.77 | 20.11 | +29 | +82.35 | 3 | 0.02 |
| 2025/04/22 | 13.7 | -0.1 | -0.72 | 8,210 | 11,233.48 | 3,426 | 41.73 | 4,671.02 | 41.58 | 4,697.26 | 41.81 | +26.24 | +76.59 | 7 | 0.09 |
| 2025/04/21 | 13.8 | -0.3 | -2.13 | 6,588 | 9,189.7 | 2,138 | 32.46 | 2,985.09 | 32.48 | 2,987.35 | 32.51 | +2.25 | +10.55 | 2 | 0.03 |
| 2025/04/18 | 14.1 | +0 | +0 | 7,579 | 10,765.47 | 2,968 | 39.16 | 4,214.77 | 39.15 | 4,219.77 | 39.2 | +5 | +16.86 | 1 | 0.01 |
| 2025/04/17 | 14.1 | +0 | +0 | 9,924 | 13,945.69 | 3,995 | 40.25 | 5,596.09 | 40.13 | 5,613.8 | 40.25 | +17.71 | +44.34 | 2 | 0.02 |
| 2025/04/16 | 14.1 | -0.35 | -2.42 | 17,186 | 24,214.26 | 6,072 | 35.33 | 8,544.08 | 35.29 | 8,573.71 | 35.41 | +29.63 | +48.8 | 1 | 0.01 |
| 2025/04/15 | 14.45 | +0.25 | +1.76 | 12,060 | 17,294.79 | 4,943 | 40.99 | 7,083.02 | 40.95 | 7,092.49 | 41.01 | +9.47 | +19.17 | 2 | 0.02 |
| 2025/04/14 | 14.2 | +0.55 | +4.03 | 26,002 | 37,239.87 | 11,004 | 42.32 | 15,736.53 | 42.26 | 15,809.47 | 42.45 | +72.94 | +66.28 | 3 | 0.01 |
| 2025/04/11 | 13.65 | +0.55 | +4.2 | 22,279 | 29,399.07 | 8,119 | 36.44 | 10,593.34 | 36.03 | 10,708.07 | 36.42 | +114.72 | +141.3 | 51 | 0.23 |
| 2025/04/10 | 13.1 | +1.15 | +9.62 | 5,039 | 6,600.7 | 61 | 1.21 | 79.91 | 1.21 | 79.91 | 1.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 11.95 | -1.3 | -9.81 | 40,648 | 50,420.2 | 13,809 | 33.97 | 17,186.65 | 34.09 | 17,468.43 | 34.65 | +281.78 | +204.06 | 63 | 0.15 |
| 2025/04/08 | 13.25 | -1.05 | -7.34 | 41,169 | 54,416.49 | 12,248 | 29.75 | 16,165.33 | 29.71 | 16,272.73 | 29.9 | +107.39 | +87.68 | 0 | 0 |
| 2025/04/07 | 14.3 | -1.55 | -9.78 | 5,712 | 8,168.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.85 | +0.15 | +0.96 | 13,664 | 21,519.35 | 6,427 | 47.04 | 10,104.13 | 46.95 | 10,132 | 47.08 | +27.88 | +43.37 | 10 | 0.07 |
| 2025/04/01 | 15.7 | +0.5 | +3.29 | 15,973 | 25,075.51 | 4,778 | 29.91 | 7,476.81 | 29.82 | 7,492.09 | 29.88 | +15.28 | +31.97 | 13 | 0.08 |
| 2025/03/31 | 15.2 | -1.15 | -7.03 | 26,359 | 40,654.86 | 7,856 | 29.8 | 12,096.52 | 29.75 | 12,124.38 | 29.82 | +27.86 | +35.46 | 4 | 0.02 |
| 2025/03/28 | 16.35 | -0.75 | -4.39 | 16,645 | 27,648.2 | 2,682 | 16.11 | 4,488.94 | 16.24 | 4,418.98 | 15.98 | -69.95 | -260.83 | 3 | 0.02 |
| 2025/03/27 | 17.1 | -0.1 | -0.58 | 12,685 | 21,715.95 | 3,400 | 26.8 | 5,805.49 | 26.73 | 5,841.56 | 26.9 | +36.06 | +106.07 | 42 | 0.33 |
| 2025/03/26 | 17.2 | +0 | +0 | 6,964 | 12,036.4 | 1,496 | 21.48 | 2,594.64 | 21.56 | 2,584.62 | 21.47 | -10.02 | -66.98 | 0 | 0 |
| 2025/03/25 | 17.2 | -0.4 | -2.27 | 14,595 | 25,403.15 | 2,748 | 18.83 | 4,834.69 | 19.03 | 4,754.12 | 18.71 | -80.56 | -293.18 | 0 | 0 |
| 2025/03/24 | 17.6 | -0.25 | -1.4 | 9,793 | 17,342.51 | 1,322 | 13.5 | 2,356.26 | 13.59 | 2,334.1 | 13.46 | -22.16 | -167.62 | 0 | 0 |
| 2025/03/21 | 17.85 | -0.3 | -1.65 | 18,093 | 32,369.48 | 3,220 | 17.8 | 5,775.34 | 17.84 | 5,770.6 | 17.83 | -4.74 | -14.7 | 0 | 0 |
| 2025/03/20 | 18.15 | +0.35 | +1.97 | 14,057 | 25,536.83 | 3,586 | 25.51 | 6,502.16 | 25.46 | 6,513.56 | 25.51 | +11.4 | +31.79 | 1 | 0.01 |
| 2025/03/19 | 17.8 | -0.15 | -0.84 | 13,150 | 23,629.7 | 5,307 | 40.36 | 9,538.93 | 40.37 | 9,552.75 | 40.43 | +13.82 | +26.04 | 0 | 0 |
| 2025/03/18 | 17.95 | +0 | +0 | 12,141 | 21,829.24 | 4,320 | 35.58 | 7,773.26 | 35.61 | 7,774.86 | 35.62 | +1.6 | +3.72 | 0 | 0 |
| 2025/03/17 | 17.95 | -0.05 | -0.28 | 14,498 | 26,117.89 | 5,363 | 36.99 | 9,672.33 | 37.03 | 9,663.07 | 37 | -9.26 | -17.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
