6770
17.75
TWD+0.05 (0.28%)
2024.11.21收盤
力積電－現股當沖
力積電最新現股當沖狀況
整理力積電最新(2024/11/21) 當沖狀況。整體成交張數為2,131張，佔整體市場成交張數的20.16%。當日現股當沖之總損益為+10.36萬元、每張平均損益則為+49元。
開盤價
17.7
收盤價
17.75
當日範圍
17.6 - 17.85
成交張數
10,572
開盤價(昨)
18.05
收盤價(昨)
17.7
昨日範圍
17.7 - 18.15
成交張數(昨)
8,613
成交金額
1.87億
成交金額(昨)
1.54億
52週範圍
17.45 - 30.85
發行股數
41億
市值
735億
現股當沖－歷史逐日資訊
開盤價
17.7
收盤價
17.75
成交張數
10,572
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.75 | +0.05 | +0.28 | 10,572 | 18,707.08 | 2,131 | 20.16 | 3,766.8 | 20.14 | 3,777.15 | 20.19 | +10.36 | +48.59 | 2 | 0.02 |
| 11/20 | 17.7 | -0.35 | -1.94 | 8,613 | 15,370.54 | 2,012 | 23.36 | 3,594.2 | 23.38 | 3,593.88 | 23.38 | -0.33 | -1.62 | 26 | 0.3 |
| 11/19 | 18.05 | -0.1 | -0.55 | 7,402 | 13,394.2 | 2,749 | 37.14 | 4,973.45 | 37.13 | 4,971.21 | 37.11 | -2.24 | -8.15 | 26 | 0.35 |
| 11/18 | 18.15 | +0.25 | +1.4 | 8,292 | 14,980.35 | 2,128 | 25.66 | 3,839.36 | 25.63 | 3,843.59 | 25.66 | +4.23 | +19.88 | 2 | 0.02 |
| 11/15 | 17.9 | +0.45 | +2.58 | 7,475 | 13,342.59 | 1,504 | 20.12 | 2,673.8 | 20.04 | 2,687.07 | 20.14 | +13.26 | +88.16 | 0 | 0 |
| 11/14 | 17.45 | -0.35 | -1.97 | 13,662 | 24,002.3 | 3,380 | 24.74 | 5,940.78 | 24.75 | 5,944.78 | 24.77 | +4 | +11.83 | 0 | 0 |
| 11/13 | 17.8 | +0 | +0 | 10,488 | 18,681.18 | 3,526 | 33.62 | 6,272.26 | 33.58 | 6,286.05 | 33.65 | +13.79 | +39.11 | 4 | 0.04 |
| 11/12 | 17.8 | -0.4 | -2.2 | 16,076 | 28,750.88 | 3,901 | 24.27 | 6,980.55 | 24.28 | 6,984.48 | 24.29 | +3.94 | +10.09 | 2 | 0.01 |
| 11/11 | 18.2 | -0.5 | -2.67 | 11,851 | 21,685.44 | 2,972 | 25.08 | 5,441.31 | 25.09 | 5,448.35 | 25.12 | +7.04 | +23.67 | 0 | 0 |
| 11/08 | 18.7 | -0.3 | -1.58 | 10,300 | 19,387.54 | 2,106 | 20.45 | 3,959.63 | 20.42 | 3,975.75 | 20.51 | +16.12 | +76.54 | 0 | 0 |
| 11/07 | 19 | +0.7 | +3.83 | 14,840 | 27,967.92 | 2,698 | 18.18 | 5,043.26 | 18.03 | 5,088.6 | 18.19 | +45.34 | +168.05 | 5 | 0.03 |
| 11/06 | 18.3 | +0.25 | +1.39 | 11,719 | 21,371.7 | 2,604 | 22.22 | 4,723.47 | 22.1 | 4,749.97 | 22.23 | +26.5 | +101.77 | 2 | 0.02 |
| 11/05 | 18.05 | -0.3 | -1.63 | 10,103 | 18,367.07 | 1,692 | 16.75 | 3,079.66 | 16.77 | 3,074.07 | 16.74 | -5.59 | -33.07 | 2 | 0.02 |
| 11/04 | 18.35 | -0.05 | -0.27 | 15,412 | 28,395.4 | 4,073 | 26.43 | 7,496.77 | 26.4 | 7,512.2 | 26.46 | +15.44 | +37.91 | 6 | 0.04 |
| 11/01 | 18.4 | +0.4 | +2.22 | 20,801 | 37,221.55 | 6,094 | 29.3 | 10,811.3 | 29.05 | 10,946.36 | 29.41 | +135.06 | +221.64 | 11 | 0.05 |
| 10/30 | 18 | -0.55 | -2.96 | 24,768 | 45,053.67 | 3,332 | 13.45 | 6,070.31 | 13.47 | 6,072.14 | 13.48 | +1.83 | +5.51 | 1 | 0 |
| 10/29 | 18.55 | -0.45 | -2.37 | 16,183 | 30,117.59 | 3,112 | 19.23 | 5,795.17 | 19.24 | 5,794.48 | 19.24 | -0.69 | -2.22 | 10 | 0.06 |
| 10/28 | 19 | -0.3 | -1.55 | 31,050 | 58,889.51 | 5,860 | 18.87 | 11,115.05 | 18.87 | 11,148.75 | 18.93 | +33.7 | +57.51 | 6 | 0.02 |
| 10/25 | 19.3 | -0.4 | -2.03 | 21,716 | 42,064.11 | 3,793 | 17.47 | 7,348.99 | 17.47 | 7,360.96 | 17.5 | +11.96 | +31.54 | 3 | 0.01 |
| 10/24 | 19.7 | -0.3 | -1.5 | 15,043 | 29,797.63 | 3,295 | 21.9 | 6,533.5 | 21.93 | 6,532.08 | 21.92 | -1.42 | -4.31 | 2 | 0.01 |
| 10/23 | 20 | -0.05 | -0.25 | 25,623 | 51,873.73 | 7,367 | 28.75 | 14,945.32 | 28.81 | 14,934.16 | 28.79 | -11.16 | -15.16 | 9 | 0.04 |
| 10/22 | 20.05 | +0 | +0 | 7,224 | 14,490 | 1,412 | 19.55 | 2,827.36 | 19.51 | 2,833.82 | 19.56 | +6.46 | +45.75 | 1 | 0.01 |
| 10/21 | 20.05 | +0.15 | +0.75 | 8,081 | 16,154.11 | 1,881 | 23.28 | 3,761 | 23.28 | 3,760.7 | 23.28 | -0.3 | -1.62 | 4 | 0.05 |
| 10/18 | 19.9 | -0.4 | -1.97 | 11,260 | 22,550.65 | 2,005 | 17.81 | 4,022.47 | 17.84 | 4,009.05 | 17.78 | -13.42 | -66.93 | 0 | 0 |
| 10/17 | 20.3 | +0.45 | +2.27 | 10,868 | 21,972.32 | 2,690 | 24.75 | 5,425.34 | 24.69 | 5,441.61 | 24.77 | +16.28 | +60.52 | 0 | 0 |
| 10/16 | 19.85 | -0.4 | -1.98 | 14,120 | 28,033.36 | 1,809 | 12.81 | 3,592.09 | 12.81 | 3,598.4 | 12.84 | +6.3 | +34.85 | 5 | 0.04 |
| 10/15 | 20.25 | +0.1 | +0.5 | 6,799 | 13,767.97 | 1,059 | 15.58 | 2,143.67 | 15.57 | 2,145.74 | 15.59 | +2.07 | +19.55 | 1 | 0.01 |
| 10/14 | 20.15 | +0 | +0 | 5,499 | 11,054.17 | 1,105 | 20.09 | 2,221.01 | 20.09 | 2,222.62 | 20.11 | +1.61 | +14.57 | 0 | 0 |
| 10/11 | 20.15 | +0.05 | +0.25 | 5,280 | 10,656.17 | 1,021 | 19.34 | 2,061.47 | 19.35 | 2,061.06 | 19.34 | -0.41 | -3.97 | 0 | 0 |
| 10/09 | 20.1 | -0.45 | -2.19 | 8,512 | 17,248.13 | 1,653 | 19.42 | 3,360.37 | 19.48 | 3,347.11 | 19.41 | -13.26 | -80.22 | 0 | 0 |
| 10/08 | 20.55 | -0.15 | -0.72 | 10,802 | 22,059.98 | 2,821 | 26.12 | 5,758.85 | 26.11 | 5,772.87 | 26.17 | +14.02 | +49.7 | 2 | 0.02 |
| 10/07 | 20.7 | +0.1 | +0.49 | 8,750 | 18,037.12 | 2,641 | 30.18 | 5,442.81 | 30.18 | 5,447.24 | 30.2 | +4.43 | +16.79 | 3 | 0.03 |
| 10/04 | 20.6 | -0.3 | -1.44 | 13,893 | 28,520.94 | 3,984 | 28.68 | 8,169.81 | 28.64 | 8,200.11 | 28.75 | +30.3 | +76.07 | 0 | 0 |
| 10/01 | 20.9 | -0.7 | -3.24 | 16,241 | 34,165.7 | 3,213 | 19.78 | 6,756.12 | 19.77 | 6,786.02 | 19.86 | +29.9 | +93.06 | 1 | 0.01 |
| 09/30 | 21.6 | -0.4 | -1.82 | 12,624 | 27,152 | 1,996 | 15.81 | 4,292.78 | 15.81 | 4,308.89 | 15.87 | +16.11 | +80.69 | 7 | 0.06 |
| 09/27 | 22 | +0.85 | +4.02 | 29,409 | 64,643.56 | 5,532 | 18.81 | 12,126.77 | 18.76 | 12,155.69 | 18.8 | +28.92 | +52.28 | 3 | 0.01 |
| 09/26 | 21.15 | -0.2 | -0.94 | 8,346 | 17,813.11 | 1,698 | 20.35 | 3,628.31 | 20.37 | 3,635.1 | 20.41 | +6.79 | +39.99 | 0 | 0 |
| 09/25 | 21.35 | +0.5 | +2.4 | 16,339 | 34,918.13 | 2,882 | 17.64 | 6,126.73 | 17.55 | 6,170.29 | 17.67 | +43.56 | +151.16 | 8 | 0.05 |
| 09/24 | 20.85 | +0.05 | +0.24 | 5,558 | 11,525.91 | 1,350 | 24.29 | 2,798.29 | 24.28 | 2,801.86 | 24.31 | +3.57 | +26.44 | 1 | 0.02 |
| 09/23 | 20.8 | +0.1 | +0.48 | 6,727 | 14,006.04 | 1,198 | 17.81 | 2,494.69 | 17.81 | 2,494.33 | 17.81 | -0.36 | -3.01 | 1 | 0.01 |
| 09/20 | 20.7 | +0.1 | +0.49 | 11,042 | 22,957.91 | 2,073 | 18.77 | 4,314.52 | 18.79 | 4,314.57 | 18.79 | +0.05 | +0.24 | 0 | 0 |
| 09/19 | 20.6 | +0.1 | +0.49 | 7,918 | 16,261.27 | 1,941 | 24.51 | 3,980.7 | 24.48 | 3,991.16 | 24.54 | +10.46 | +53.86 | 0 | 0 |
| 09/18 | 20.5 | -0.3 | -1.44 | 8,156 | 16,878.56 | 1,945 | 23.85 | 4,026.89 | 23.86 | 4,023.53 | 23.84 | -3.37 | -17.3 | 0 | 0 |
| 09/16 | 20.8 | +0.3 | +1.46 | 7,349 | 15,199.18 | 1,996 | 27.16 | 4,128.01 | 27.16 | 4,132.03 | 27.19 | +4.03 | +20.17 | 0 | 0 |
| 09/13 | 20.5 | +0.15 | +0.74 | 5,096 | 10,403.47 | 1,156 | 22.69 | 2,359.34 | 22.68 | 2,361.21 | 22.7 | +1.88 | +16.22 | 0 | 0 |
| 09/12 | 20.35 | +0.35 | +1.75 | 9,305 | 19,038.58 | 2,339 | 25.14 | 4,783.32 | 25.12 | 4,787.96 | 25.15 | +4.63 | +19.82 | 67 | 0.72 |
| 09/11 | 20 | +0.35 | +1.78 | 9,333 | 18,726.63 | 1,794 | 19.22 | 3,589.72 | 19.17 | 3,596.06 | 19.2 | +6.34 | +35.37 | 8 | 0.09 |
| 09/10 | 19.65 | -0.35 | -1.75 | 9,759 | 19,367.91 | 2,272 | 23.28 | 4,522.31 | 23.35 | 4,515.56 | 23.31 | -6.75 | -29.73 | 66 | 0.68 |
| 09/09 | 20 | -0.3 | -1.48 | 13,968 | 27,617.34 | 4,228 | 30.27 | 8,348.07 | 30.23 | 8,366.86 | 30.3 | +18.8 | +44.47 | 0 | 0 |
| 09/06 | 20.3 | -0.05 | -0.25 | 15,459 | 31,513.7 | 6,054 | 39.16 | 12,374.94 | 39.27 | 12,380.43 | 39.29 | +5.5 | +9.08 | 0 | 0 |
| 09/05 | 20.35 | +0.55 | +2.78 | 21,892 | 45,227.98 | 7,892 | 36.05 | 16,311.44 | 36.06 | 16,317.24 | 36.08 | +5.79 | +7.34 | 7 | 0.03 |
| 09/04 | 19.8 | -0.9 | -4.35 | 25,292 | 49,811.65 | 6,815 | 26.95 | 13,391.8 | 26.88 | 13,438.98 | 26.98 | +47.18 | +69.23 | 53 | 0.21 |
| 09/03 | 20.7 | -0.45 | -2.13 | 12,672 | 26,573.93 | 2,273 | 17.94 | 4,773.96 | 17.96 | 4,789.08 | 18.02 | +15.12 | +66.52 | 1 | 0.01 |
| 09/02 | 21.15 | -0.45 | -2.08 | 10,731 | 22,890.97 | 1,844 | 17.18 | 3,933.87 | 17.19 | 3,946.58 | 17.24 | +12.71 | +68.93 | 0 | 0 |
| 08/30 | 21.6 | +0.1 | +0.47 | 7,925 | 17,104.62 | 1,874 | 23.65 | 4,044.01 | 23.64 | 4,046.93 | 23.66 | +2.91 | +15.53 | 3 | 0.04 |
| 08/29 | 21.5 | -0.05 | -0.23 | 6,880 | 14,717.37 | 1,611 | 23.42 | 3,445.24 | 23.41 | 3,447.97 | 23.43 | +2.73 | +16.98 | 3 | 0.04 |
| 08/28 | 21.55 | -0.15 | -0.69 | 6,538 | 14,088.45 | 1,563 | 23.91 | 3,370.36 | 23.92 | 3,368.66 | 23.91 | -1.7 | -10.84 | 0 | 0 |
| 08/27 | 21.7 | -0.15 | -0.69 | 7,617 | 16,485.2 | 1,555 | 20.42 | 3,365.03 | 20.41 | 3,374.66 | 20.47 | +9.62 | +61.9 | 1 | 0.01 |
| 08/26 | 21.85 | +0.35 | +1.63 | 9,463 | 20,775.83 | 2,580 | 27.27 | 5,646.73 | 27.18 | 5,658.19 | 27.23 | +11.46 | +44.42 | 4 | 0.04 |
| 08/23 | 21.5 | -0.35 | -1.6 | 10,203 | 21,852.09 | 2,424 | 23.76 | 5,196.45 | 23.78 | 5,208.6 | 23.84 | +12.14 | +50.08 | 3 | 0.03 |
| 08/22 | 21.85 | +0.1 | +0.46 | 5,779 | 12,640.99 | 2,047 | 35.42 | 4,476.42 | 35.41 | 4,481.34 | 35.45 | +4.92 | +24.04 | 2 | 0.03 |
| 08/21 | 21.75 | -0.25 | -1.14 | 8,305 | 18,137.26 | 2,280 | 27.45 | 4,996.3 | 27.55 | 4,981.62 | 27.47 | -14.68 | -64.36 | 22 | 0.26 |
| 08/20 | 22 | +0 | +0 | 6,169 | 13,628.91 | 1,307 | 21.19 | 2,894.41 | 21.24 | 2,890.28 | 21.21 | -4.12 | -31.52 | 0 | 0 |
| 08/19 | 22 | -0.05 | -0.23 | 4,840 | 10,664.66 | 841 | 17.38 | 1,850.37 | 17.35 | 1,853.66 | 17.38 | +3.3 | +39.24 | 10 | 0.21 |
| 08/16 | 22.05 | +0.1 | +0.46 | 9,036 | 20,025.68 | 1,966 | 21.76 | 4,355.68 | 21.75 | 4,360.76 | 21.78 | +5.08 | +25.86 | 0 | 0 |
| 08/15 | 21.95 | -0.25 | -1.13 | 7,587 | 16,683.54 | 1,705 | 22.47 | 3,750.75 | 22.48 | 3,755.62 | 22.51 | +4.87 | +28.56 | 23 | 0.3 |
| 08/14 | 22.2 | +0.35 | +1.6 | 11,312 | 25,159.72 | 3,222 | 28.48 | 7,164.18 | 28.47 | 7,179.23 | 28.53 | +15.06 | +46.74 | 1 | 0.01 |
| 08/13 | 21.85 | -0.15 | -0.68 | 9,013 | 19,675.94 | 2,191 | 24.31 | 4,787.08 | 24.33 | 4,794.68 | 24.37 | +7.6 | +34.69 | 20 | 0.22 |
| 08/12 | 22 | +0.55 | +2.56 | 9,763 | 21,470.43 | 3,039 | 31.13 | 6,673.13 | 31.08 | 6,684.14 | 31.13 | +11.01 | +36.21 | 0 | 0 |
| 08/09 | 21.45 | +0.6 | +2.88 | 19,267 | 41,499.1 | 8,429 | 43.75 | 18,132.08 | 43.69 | 18,189.74 | 43.83 | +57.66 | +68.41 | 4 | 0.02 |
| 08/08 | 20.85 | -0.45 | -2.11 | 10,531 | 21,995.22 | 3,218 | 30.56 | 6,707.65 | 30.5 | 6,736.04 | 30.63 | +28.39 | +88.24 | 8 | 0.08 |
| 08/07 | 21.3 | +0.95 | +4.67 | 18,052 | 38,085.63 | 6,223 | 34.47 | 13,077.62 | 34.34 | 13,116.48 | 34.44 | +38.85 | +62.44 | 4 | 0.02 |
| 08/06 | 20.35 | -0.6 | -2.86 | 32,078 | 65,621.54 | 13,883 | 43.28 | 28,356.85 | 43.21 | 28,472.62 | 43.39 | +115.78 | +83.39 | 49 | 0.15 |
| 08/05 | 20.95 | -2.25 | -9.7 | 43,266 | 92,303.07 | 12,457 | 28.79 | 26,505.2 | 28.72 | 26,879.56 | 29.12 | +374.36 | +300.52 | 0 | 0 |
| 08/02 | 23.2 | -0.55 | -2.32 | 14,461 | 33,649.97 | 4,348 | 30.07 | 10,121.16 | 30.08 | 10,134.55 | 30.12 | +13.38 | +30.78 | 4 | 0.03 |
| 08/01 | 23.75 | +0.75 | +3.26 | 13,498 | 31,843.58 | 3,201 | 23.71 | 7,522.59 | 23.62 | 7,535.57 | 23.66 | +12.99 | +40.58 | 10 | 0.07 |
| 07/31 | 23 | +0 | +0 | 8,514 | 19,602.36 | 2,376 | 27.91 | 5,460.91 | 27.86 | 5,479.45 | 27.95 | +18.54 | +78.03 | 25 | 0.29 |
| 07/30 | 23 | +0.25 | +1.1 | 15,096 | 34,160.87 | 4,501 | 29.82 | 10,169.17 | 29.77 | 10,211.6 | 29.89 | +42.44 | +94.28 | 17 | 0.11 |
| 07/29 | 22.75 | -0.4 | -1.73 | 14,276 | 32,781.21 | 2,871 | 20.11 | 6,613.82 | 20.18 | 6,614.96 | 20.18 | +1.14 | +3.97 | 1 | 0.01 |
| 07/26 | 23.15 | -0.15 | -0.64 | 14,027 | 32,216.51 | 4,302 | 30.67 | 9,871.64 | 30.64 | 9,885.04 | 30.68 | +13.4 | +31.16 | 1 | 0.01 |
| 07/23 | 23.3 | +0.1 | +0.43 | 15,657 | 36,601.53 | 3,767 | 24.06 | 8,808.42 | 24.07 | 8,830.52 | 24.13 | +22.1 | +58.67 | 12 | 0.08 |
| 07/22 | 23.2 | -0.5 | -2.11 | 22,775 | 52,891.31 | 5,687 | 24.97 | 13,207.64 | 24.97 | 13,247.93 | 25.05 | +40.3 | +70.86 | 1 | 0 |
| 07/19 | 23.7 | -0.45 | -1.86 | 24,011 | 57,229.64 | 3,945 | 16.43 | 9,421.27 | 16.46 | 9,427.51 | 16.47 | +6.24 | +15.82 | 8 | 0.03 |
| 07/18 | 24.15 | -0.6 | -2.42 | 38,424 | 92,531.11 | 10,209 | 26.57 | 24,588.74 | 26.57 | 24,617.34 | 26.6 | +28.61 | +28.02 | 6 | 0.02 |
| 07/17 | 24.75 | -0.9 | -3.51 | 63,370 | 155,795.68 | 24,856 | 39.22 | 60,991 | 39.15 | 61,321.56 | 39.36 | +330.56 | +132.99 | 71 | 0.11 |
| 07/16 | 25.65 | -0.1 | -0.39 | 15,256 | 39,416.28 | 4,104 | 26.9 | 10,636.02 | 26.98 | 10,636.71 | 26.99 | +0.69 | +1.68 | 17 | 0.11 |
| 07/15 | 25.75 | -0.7 | -2.65 | 25,045 | 65,111.32 | 3,637 | 14.52 | 9,463.51 | 14.53 | 9,505.9 | 14.6 | +42.38 | +116.54 | 7 | 0.03 |
| 07/12 | 26.45 | -0.2 | -0.75 | 12,198 | 32,436.21 | 3,466 | 28.41 | 9,183.01 | 28.31 | 9,218 | 28.42 | +34.99 | +100.95 | 22 | 0.18 |
| 07/11 | 26.65 | +0.5 | +1.91 | 15,203 | 40,493.59 | 2,477 | 16.29 | 6,576.48 | 16.24 | 6,600.24 | 16.3 | +23.76 | +95.92 | 1 | 0.01 |
| 07/10 | 26.15 | -0.3 | -1.13 | 12,560 | 32,920.52 | 3,340 | 26.59 | 8,756.86 | 26.6 | 8,761.07 | 26.61 | +4.21 | +12.6 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
