6770
15.55
TWD+0.50 (3.32%)
2025.06.06收盤
力積電－現股當沖
力積電最新現股當沖狀況
整理力積電最新(2025/06/06) 當沖狀況。整體成交張數為4,398張，佔整體市場成交張數的26.41%。當日現股當沖之總損益為+58.13萬元、每張平均損益則為+132元。
開盤價
15
收盤價
15.55
當日範圍
14.9 - 15.75
成交張數
16,651
開盤價(昨)
14.9
收盤價(昨)
15.05
昨日範圍
14.8 - 15.35
成交張數(昨)
10,060
成交金額
2.57億
成交金額(昨)
1.52億
52週範圍
11.95 - 27.8
發行股數
42億
市值
651億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
15.55
成交張數
16,651
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 15.55 | +0.5 | +3.32 | 16,651 | 25,744.99 | 4,398 | 26.41 | 6,729.7 | 26.14 | 6,787.84 | 26.37 | +58.13 | +132.19 | 4 | 0.02 |
| 2025/06/05 | 15.05 | +0.15 | +1.01 | 10,060 | 15,231.61 | 4,146 | 41.21 | 6,268.64 | 41.16 | 6,273.74 | 41.19 | +5.1 | +12.3 | 4 | 0.04 |
| 2025/06/04 | 14.9 | +0.3 | +2.05 | 10,682 | 16,020.13 | 3,272 | 30.63 | 4,895.65 | 30.56 | 4,910.26 | 30.65 | +14.62 | +44.67 | 6 | 0.06 |
| 2025/06/03 | 14.6 | -0.15 | -1.02 | 8,709 | 12,890.72 | 3,657 | 41.99 | 5,426.9 | 42.1 | 5,420.52 | 42.05 | -6.38 | -17.46 | 4 | 0.05 |
| 2025/06/02 | 14.75 | -0.75 | -4.84 | 14,526 | 21,753.69 | 5,277 | 36.33 | 7,909.31 | 36.36 | 7,932.07 | 36.46 | +22.77 | +43.15 | 0 | 0 |
| 2025/05/29 | 15.5 | +0.1 | +0.65 | 12,510 | 19,478.35 | 5,972 | 47.74 | 9,295.12 | 47.72 | 9,298.16 | 47.74 | +3.04 | +5.08 | 0 | 0 |
| 2025/05/28 | 15.4 | -0.15 | -0.96 | 17,801 | 27,866.46 | 8,840 | 49.66 | 13,875.76 | 49.79 | 13,830.12 | 49.63 | -45.63 | -51.62 | 6 | 0.03 |
| 2025/05/27 | 15.55 | +0.1 | +0.65 | 13,746 | 21,400.12 | 5,141 | 37.4 | 7,988.65 | 37.33 | 8,007.68 | 37.42 | +19.02 | +37.01 | 1 | 0.01 |
| 2025/05/26 | 15.45 | +0 | +0 | 7,672 | 11,877.91 | 2,496 | 32.53 | 3,857.46 | 32.48 | 3,862.91 | 32.52 | +5.45 | +21.83 | 0 | 0 |
| 2025/05/23 | 15.45 | -0.15 | -0.96 | 7,955 | 12,344.03 | 3,186 | 40.05 | 4,941.65 | 40.03 | 4,940.82 | 40.03 | -0.83 | -2.62 | 4 | 0.05 |
| 2025/05/22 | 15.6 | -0.1 | -0.64 | 8,589 | 13,268.55 | 3,656 | 42.57 | 5,638.48 | 42.5 | 5,654.28 | 42.61 | +15.8 | +43.23 | 5 | 0.06 |
| 2025/05/21 | 15.7 | +0.15 | +0.96 | 8,036 | 12,519.16 | 2,094 | 26.06 | 3,253.57 | 25.99 | 3,262.55 | 26.06 | +8.98 | +42.88 | 4 | 0.05 |
| 2025/05/20 | 15.55 | +0.25 | +1.63 | 13,635 | 21,213.88 | 5,949 | 43.63 | 9,251.87 | 43.61 | 9,256.51 | 43.63 | +4.64 | +7.81 | 92 | 0.67 |
| 2025/05/19 | 15.3 | +0 | +0 | 10,289 | 15,815.81 | 3,506 | 34.08 | 5,374.53 | 33.98 | 5,392.75 | 34.1 | +18.22 | +51.97 | 3 | 0.03 |
| 2025/05/16 | 15.3 | -0.35 | -2.24 | 13,792 | 21,238.84 | 3,608 | 26.16 | 5,565.64 | 26.2 | 5,561.66 | 26.19 | -3.97 | -11 | 17 | 0.12 |
| 2025/05/15 | 15.65 | -0.35 | -2.19 | 13,943 | 21,958.51 | 4,309 | 30.91 | 6,796.52 | 30.95 | 6,811.86 | 31.02 | +15.35 | +35.62 | 0 | 0 |
| 2025/05/14 | 16 | +0 | +0 | 18,259 | 29,130.4 | 8,121 | 44.48 | 12,962.67 | 44.5 | 12,979.79 | 44.56 | +17.12 | +21.08 | 9 | 0.05 |
| 2025/05/13 | 16 | +0.75 | +4.92 | 32,900 | 52,759.76 | 13,518 | 41.09 | 21,664.14 | 41.06 | 21,693.74 | 41.12 | +29.59 | +21.89 | 35 | 0.11 |
| 2025/05/12 | 15.25 | +0.75 | +5.17 | 18,342 | 27,636.14 | 3,834 | 20.9 | 5,735.67 | 20.75 | 5,798.69 | 20.98 | +63.02 | +164.36 | 11 | 0.06 |
| 2025/05/09 | 14.5 | +0.35 | +2.47 | 12,227 | 17,554.33 | 2,798 | 22.88 | 4,000.06 | 22.79 | 4,006.71 | 22.82 | +6.65 | +23.77 | 0 | 0 |
| 2025/05/08 | 14.15 | +0.05 | +0.35 | 7,717 | 11,005.94 | 2,415 | 31.29 | 3,444.07 | 31.29 | 3,445.54 | 31.31 | +1.47 | +6.09 | 2 | 0.03 |
| 2025/05/07 | 14.1 | +0 | +0 | 5,757 | 8,135.74 | 2,026 | 35.19 | 2,869.3 | 35.27 | 2,864.23 | 35.21 | -5.07 | -25.02 | 5 | 0.09 |
| 2025/05/06 | 14.1 | +0 | +0 | 5,198 | 7,345.76 | 1,839 | 35.38 | 2,598.36 | 35.37 | 2,599.34 | 35.39 | +0.97 | +5.3 | 6 | 0.12 |
| 2025/05/05 | 14.1 | -0.15 | -1.05 | 13,987 | 19,857.91 | 6,278 | 44.88 | 8,936.49 | 45 | 8,922.7 | 44.93 | -13.79 | -21.96 | 20 | 0.14 |
| 2025/05/02 | 14.25 | +0.1 | +0.71 | 8,400 | 12,004.58 | 2,784 | 33.14 | 3,979.48 | 33.15 | 3,977.53 | 33.13 | -1.95 | -7 | 7 | 0.08 |
| 2025/04/30 | 14.15 | -0.25 | -1.74 | 10,018 | 14,325.81 | 3,239 | 32.33 | 4,629.41 | 32.32 | 4,637.06 | 32.37 | +7.64 | +23.59 | 1 | 0.01 |
| 2025/04/29 | 14.4 | +0.25 | +1.77 | 13,567 | 19,454.9 | 5,212 | 38.42 | 7,461.88 | 38.35 | 7,464.47 | 38.37 | +2.58 | +4.96 | 17 | 0.13 |
| 2025/04/28 | 14.15 | +0.15 | +1.07 | 7,653 | 10,772.69 | 2,783 | 36.36 | 3,912.13 | 36.32 | 3,915.93 | 36.35 | +3.79 | +13.64 | 11 | 0.14 |
| 2025/04/25 | 14 | +0 | +0 | 10,873 | 15,360.89 | 3,009 | 27.68 | 4,250.41 | 27.67 | 4,263.5 | 27.76 | +13.09 | +43.5 | 16 | 0.15 |
| 2025/04/24 | 14 | -0.4 | -2.78 | 9,717 | 13,758.04 | 3,113 | 32.04 | 4,422.31 | 32.14 | 4,419.68 | 32.12 | -2.63 | -8.46 | 14 | 0.14 |
| 2025/04/23 | 14.4 | +0.7 | +5.11 | 17,546 | 25,123.89 | 3,522 | 20.07 | 5,022.77 | 19.99 | 5,051.77 | 20.11 | +29 | +82.35 | 3 | 0.02 |
| 2025/04/22 | 13.7 | -0.1 | -0.72 | 8,210 | 11,233.48 | 3,426 | 41.73 | 4,671.02 | 41.58 | 4,697.26 | 41.81 | +26.24 | +76.59 | 7 | 0.09 |
| 2025/04/21 | 13.8 | -0.3 | -2.13 | 6,588 | 9,189.7 | 2,138 | 32.46 | 2,985.09 | 32.48 | 2,987.35 | 32.51 | +2.25 | +10.55 | 2 | 0.03 |
| 2025/04/18 | 14.1 | +0 | +0 | 7,579 | 10,765.47 | 2,968 | 39.16 | 4,214.77 | 39.15 | 4,219.77 | 39.2 | +5 | +16.86 | 1 | 0.01 |
| 2025/04/17 | 14.1 | +0 | +0 | 9,924 | 13,945.69 | 3,995 | 40.25 | 5,596.09 | 40.13 | 5,613.8 | 40.25 | +17.71 | +44.34 | 2 | 0.02 |
| 2025/04/16 | 14.1 | -0.35 | -2.42 | 17,186 | 24,214.26 | 6,072 | 35.33 | 8,544.08 | 35.29 | 8,573.71 | 35.41 | +29.63 | +48.8 | 1 | 0.01 |
| 2025/04/15 | 14.45 | +0.25 | +1.76 | 12,060 | 17,294.79 | 4,943 | 40.99 | 7,083.02 | 40.95 | 7,092.49 | 41.01 | +9.47 | +19.17 | 2 | 0.02 |
| 2025/04/14 | 14.2 | +0.55 | +4.03 | 26,002 | 37,239.87 | 11,004 | 42.32 | 15,736.53 | 42.26 | 15,809.47 | 42.45 | +72.94 | +66.28 | 3 | 0.01 |
| 2025/04/11 | 13.65 | +0.55 | +4.2 | 22,279 | 29,399.07 | 8,119 | 36.44 | 10,593.34 | 36.03 | 10,708.07 | 36.42 | +114.72 | +141.3 | 51 | 0.23 |
| 2025/04/10 | 13.1 | +1.15 | +9.62 | 5,039 | 6,600.7 | 61 | 1.21 | 79.91 | 1.21 | 79.91 | 1.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 11.95 | -1.3 | -9.81 | 40,648 | 50,420.2 | 13,809 | 33.97 | 17,186.65 | 34.09 | 17,468.43 | 34.65 | +281.78 | +204.06 | 63 | 0.15 |
| 2025/04/08 | 13.25 | -1.05 | -7.34 | 41,169 | 54,416.49 | 12,248 | 29.75 | 16,165.33 | 29.71 | 16,272.73 | 29.9 | +107.39 | +87.68 | 0 | 0 |
| 2025/04/07 | 14.3 | -1.55 | -9.78 | 5,712 | 8,168.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.85 | +0.15 | +0.96 | 13,664 | 21,519.35 | 6,427 | 47.04 | 10,104.13 | 46.95 | 10,132 | 47.08 | +27.88 | +43.37 | 10 | 0.07 |
| 2025/04/01 | 15.7 | +0.5 | +3.29 | 15,973 | 25,075.51 | 4,778 | 29.91 | 7,476.81 | 29.82 | 7,492.09 | 29.88 | +15.28 | +31.97 | 13 | 0.08 |
| 2025/03/31 | 15.2 | -1.15 | -7.03 | 26,359 | 40,654.86 | 7,856 | 29.8 | 12,096.52 | 29.75 | 12,124.38 | 29.82 | +27.86 | +35.46 | 4 | 0.02 |
| 2025/03/28 | 16.35 | -0.75 | -4.39 | 16,645 | 27,648.2 | 2,682 | 16.11 | 4,488.94 | 16.24 | 4,418.98 | 15.98 | -69.95 | -260.83 | 3 | 0.02 |
| 2025/03/27 | 17.1 | -0.1 | -0.58 | 12,685 | 21,715.95 | 3,400 | 26.8 | 5,805.49 | 26.73 | 5,841.56 | 26.9 | +36.06 | +106.07 | 42 | 0.33 |
| 2025/03/26 | 17.2 | +0 | +0 | 6,964 | 12,036.4 | 1,496 | 21.48 | 2,594.64 | 21.56 | 2,584.62 | 21.47 | -10.02 | -66.98 | 0 | 0 |
| 2025/03/25 | 17.2 | -0.4 | -2.27 | 14,595 | 25,403.15 | 2,748 | 18.83 | 4,834.69 | 19.03 | 4,754.12 | 18.71 | -80.56 | -293.18 | 0 | 0 |
| 2025/03/24 | 17.6 | -0.25 | -1.4 | 9,793 | 17,342.51 | 1,322 | 13.5 | 2,356.26 | 13.59 | 2,334.1 | 13.46 | -22.16 | -167.62 | 0 | 0 |
| 2025/03/21 | 17.85 | -0.3 | -1.65 | 18,093 | 32,369.48 | 3,220 | 17.8 | 5,775.34 | 17.84 | 5,770.6 | 17.83 | -4.74 | -14.7 | 0 | 0 |
| 2025/03/20 | 18.15 | +0.35 | +1.97 | 14,057 | 25,536.83 | 3,586 | 25.51 | 6,502.16 | 25.46 | 6,513.56 | 25.51 | +11.4 | +31.79 | 1 | 0.01 |
| 2025/03/19 | 17.8 | -0.15 | -0.84 | 13,150 | 23,629.7 | 5,307 | 40.36 | 9,538.93 | 40.37 | 9,552.75 | 40.43 | +13.82 | +26.04 | 0 | 0 |
| 2025/03/18 | 17.95 | +0 | +0 | 12,141 | 21,829.24 | 4,320 | 35.58 | 7,773.26 | 35.61 | 7,774.86 | 35.62 | +1.6 | +3.72 | 0 | 0 |
| 2025/03/17 | 17.95 | -0.05 | -0.28 | 14,498 | 26,117.89 | 5,363 | 36.99 | 9,672.33 | 37.03 | 9,663.07 | 37 | -9.26 | -17.27 | 0 | 0 |
| 2025/03/14 | 18 | +0.3 | +1.69 | 18,690 | 33,418.63 | 8,054 | 43.09 | 14,353.67 | 42.95 | 14,394.36 | 43.07 | +40.7 | +50.53 | 8 | 0.04 |
| 2025/03/13 | 17.7 | -0.6 | -3.28 | 22,754 | 41,119.17 | 8,146 | 35.8 | 14,783.15 | 35.95 | 14,725.04 | 35.81 | -58.11 | -71.34 | 17 | 0.07 |
| 2025/03/12 | 18.3 | +0.25 | +1.39 | 29,991 | 54,822.36 | 16,382 | 54.62 | 29,857.08 | 54.46 | 29,866.74 | 54.48 | +9.65 | +5.89 | 20 | 0.07 |
| 2025/03/11 | 18.05 | -0.55 | -2.96 | 29,403 | 52,752.84 | 12,790 | 43.5 | 22,915.39 | 43.44 | 22,993.06 | 43.59 | +77.67 | +60.72 | 33 | 0.11 |
| 2025/03/10 | 18.6 | +0.65 | +3.62 | 31,038 | 57,827.33 | 9,777 | 31.5 | 18,133.26 | 31.36 | 18,201.45 | 31.48 | +68.19 | +69.75 | 65 | 0.21 |
| 2025/03/07 | 17.95 | -0.1 | -0.55 | 13,451 | 24,336.98 | 4,980 | 37.02 | 9,005.15 | 37 | 9,018.08 | 37.06 | +12.94 | +25.98 | 5 | 0.04 |
| 2025/03/06 | 18.05 | -0.55 | -2.96 | 17,082 | 31,399.22 | 5,996 | 35.1 | 11,038 | 35.15 | 11,002.28 | 35.04 | -35.73 | -59.58 | 7 | 0.04 |
| 2025/03/05 | 18.6 | +0.6 | +3.33 | 19,073 | 34,984.52 | 5,526 | 28.97 | 10,062.45 | 28.76 | 10,104.92 | 28.88 | +42.47 | +76.85 | 4 | 0.02 |
| 2025/03/04 | 18 | +0.4 | +2.27 | 15,674 | 27,590.14 | 6,105 | 38.95 | 10,701.09 | 38.79 | 10,739.96 | 38.93 | +38.87 | +63.66 | 1 | 0.01 |
| 2025/03/03 | 17.6 | -0.75 | -4.09 | 23,294 | 41,368.32 | 8,528 | 36.61 | 15,158.02 | 36.64 | 15,163.98 | 36.66 | +5.95 | +6.98 | 3 | 0.01 |
| 2025/02/27 | 18.35 | -0.15 | -0.81 | 20,066 | 36,986.8 | 6,915 | 34.46 | 12,755.42 | 34.49 | 12,771.84 | 34.53 | +16.42 | +23.75 | 2 | 0.01 |
| 2025/02/26 | 18.5 | -0.5 | -2.63 | 27,506 | 51,525.08 | 8,801 | 32 | 16,495.69 | 32.01 | 16,495.37 | 32.01 | -0.33 | -0.37 | 0 | 0 |
| 2025/02/25 | 19 | +0.3 | +1.6 | 34,862 | 65,531.03 | 11,787 | 33.81 | 22,029.76 | 33.62 | 22,073.98 | 33.68 | +44.23 | +37.52 | 8 | 0.02 |
| 2025/02/24 | 18.7 | +0.05 | +0.27 | 17,303 | 32,281.07 | 7,768 | 44.9 | 14,471.68 | 44.83 | 14,480.03 | 44.86 | +8.35 | +10.75 | 30 | 0.17 |
| 2025/02/21 | 18.65 | +0.2 | +1.08 | 22,285 | 41,499.08 | 7,397 | 33.19 | 13,761.39 | 33.16 | 13,774.81 | 33.19 | +13.43 | +18.15 | 0 | 0 |
| 2025/02/20 | 18.45 | -0.45 | -2.38 | 35,148 | 65,525.26 | 13,463 | 38.3 | 25,142.85 | 38.37 | 25,167.12 | 38.41 | +24.27 | +18.03 | 6 | 0.02 |
| 2025/02/19 | 18.9 | +0.45 | +2.44 | 45,925 | 86,621.88 | 18,367 | 39.99 | 34,543.61 | 39.88 | 34,620.07 | 39.97 | +76.47 | +41.63 | 19 | 0.04 |
| 2025/02/18 | 18.45 | +0 | +0 | 26,205 | 48,355.95 | 13,551 | 51.71 | 25,007.69 | 51.72 | 25,019.38 | 51.74 | +11.69 | +8.63 | 5 | 0.02 |
| 2025/02/17 | 18.45 | +0.1 | +0.54 | 48,836 | 90,297.72 | 24,298 | 49.75 | 44,773.75 | 49.58 | 44,839.42 | 49.66 | +65.67 | +27.03 | 154 | 0.32 |
| 2025/02/14 | 18.35 | +0.2 | +1.1 | 56,873 | 103,135.73 | 26,992 | 47.46 | 48,731.68 | 47.25 | 48,933.99 | 47.45 | +202.31 | +74.95 | 145 | 0.25 |
| 2025/02/13 | 18.15 | +0.95 | +5.52 | 73,853 | 134,145.49 | 34,547 | 46.78 | 62,459.96 | 46.56 | 62,879.08 | 46.87 | +419.12 | +121.32 | 98 | 0.13 |
| 2025/02/12 | 17.2 | -0.35 | -1.99 | 31,647 | 54,931.6 | 13,259 | 41.9 | 23,027.33 | 41.92 | 23,009.42 | 41.89 | -17.91 | -13.5 | 11 | 0.03 |
| 2025/02/11 | 17.55 | +0.7 | +4.15 | 67,854 | 119,894.77 | 32,310 | 47.62 | 57,048.57 | 47.58 | 57,238.46 | 47.74 | +189.88 | +58.77 | 194 | 0.29 |
| 2025/02/10 | 16.85 | -0.75 | -4.26 | 47,529 | 80,717.37 | 15,798 | 33.24 | 26,834.67 | 33.25 | 26,846.12 | 33.26 | +11.45 | +7.24 | 79 | 0.17 |
| 2025/02/07 | 17.6 | -0.7 | -3.83 | 46,085 | 81,614.78 | 15,874 | 34.44 | 28,136.35 | 34.47 | 28,126.47 | 34.46 | -9.88 | -6.23 | 57 | 0.12 |
| 2025/02/06 | 18.3 | -0.25 | -1.35 | 68,509 | 124,327.1 | 37,318 | 54.47 | 67,702.53 | 54.46 | 67,804.9 | 54.54 | +102.37 | +27.43 | 131 | 0.19 |
| 2025/02/05 | 18.55 | -0.1 | -0.54 | 53,652 | 99,897.54 | 28,760 | 53.61 | 53,524.7 | 53.58 | 53,559.93 | 53.61 | +35.23 | +12.25 | 48 | 0.09 |
| 2025/02/04 | 18.65 | -2.05 | -9.9 | 114,708 | 219,706.61 | 42,649 | 37.18 | 82,054.05 | 37.35 | 81,883.32 | 37.27 | -170.74 | -40.03 | 116 | 0.1 |
| 2025/02/03 | 20.7 | +0.75 | +3.76 | 190,140 | 379,930.42 | 88,759 | 46.68 | 177,214.83 | 46.64 | 177,935.65 | 46.83 | +720.83 | +81.21 | 183 | 0.1 |
| 2025/01/22 | 19.95 | +1.8 | +9.92 | 83,177 | 165,595.65 | 13,090 | 15.74 | 25,925.46 | 15.66 | 26,045.56 | 15.73 | +120.11 | +91.75 | 13 | 0.02 |
| 2025/01/21 | 18.15 | +1.65 | +10 | 22,397 | 40,650.26 | 941 | 4.2 | 1,707.91 | 4.2 | 1,707.91 | 4.2 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 16.5 | +1.5 | +10 | 17,149 | 28,295.2 | 11 | 0.06 | 18.15 | 0.06 | 18.15 | 0.06 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 15 | +0.55 | +3.81 | 25,486 | 37,950.95 | 7,639 | 29.97 | 11,251.21 | 29.65 | 11,389.72 | 30.01 | +138.5 | +181.31 | 27 | 0.11 |
| 2025/01/16 | 14.45 | +0.15 | +1.05 | 10,021 | 14,483.8 | 3,350 | 33.43 | 4,837.75 | 33.4 | 4,847.6 | 33.47 | +9.85 | +29.39 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
