6763
64.3
TWD+5.80 (9.91%)
2025.06.27收盤
綠界科技*-資券變化
綠界科技*最新資券變化狀況
整理綠界科技*最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+861張,其中買進1,277張、賣出416張、現償0張。累積至收盤綠界科技*融資餘額為2,518張,狀態為「減-增」。
融券部分淨增減為+71張,其中買進0張、賣出71張、現償0張。累積至收盤綠界科技*融券餘額為99張,狀態為「無-連2增」。
借券賣出部分淨增減為+250張,其中賣出250張、還券0張、調整0張。累積至收盤綠界科技*借券賣出餘額為2,084張。
開盤價
59.2
收盤價
64.3
當日範圍
58.5 - 64.3
成交張數
12,825
開盤價(昨)
57.1
收盤價(昨)
58.5
昨日範圍
55.9 - 60.4
成交張數(昨)
3,730
成交金額
8.03億
成交金額(昨)
2.18億
52週範圍
42 - 491
發行股數
2億
市值
118億
資券變化-當日
資料時間:2025/06/27
開盤價
59.2
收盤價
64.3
成交張數
12,825
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,277 | 0 |
賣出 | 416 | 71 |
現償 | 0 | 0 |
增減 | +861 | +71 |
餘額 | 2,518 | 99 |
使用率 | 5.5% | 0.2% |
連增連減 | 減→增 | 無→連2增 |
資券互抵 | 33 | |
資券當沖 | 0.3% | |
券資比 | 3.9% | |
券資比連增連減 | 連30增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 250 |
還券 | 0 |
調整 | 0 |
增減 | +250 |
餘額 | 2,084 |
次日限額 | 458 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
59.2
收盤價
64.3
成交張數
12,825
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/01 | 63.3 | -2.6 | -3.95 | 8,500 | 520 | 640 | 4 | -124 | 2,552 | 46,009 | 5.55 | 93 | 13 | 0 | -80 | 58 | 0.13 | 50 | 46 | 0 | +4 | 2,194 | 851 | 5 | 0.06 | 2.27 | 57.87 |
2025/06/30 | 65.9 | +1.6 | +2.49 | 31,406 | 1,434 | 1,276 | 0 | +158 | 2,676 | 46,009 | 5.82 | 20 | 59 | 0 | +39 | 138 | 0.3 | 148 | 42 | 0 | +106 | 2,190 | 771 | 55 | 0.18 | 5.16 | 75.51 |
2025/06/27 | 64.3 | +5.8 | +9.91 | 12,825 | 1,277 | 416 | 0 | +861 | 2,518 | 46,009 | 5.47 | 0 | 71 | 0 | +71 | 99 | 0.22 | 250 | 0 | 0 | +250 | 2,084 | 458 | 33 | 0.26 | 3.93 | 60.02 |
2025/06/26 | 58.5 | +1.9 | +3.36 | 3,730 | 261 | 318 | 0 | -57 | 1,657 | 46,009 | 3.6 | 0 | 8 | 0 | +8 | 28 | 0.06 | 74 | 40 | 0 | +34 | 1,834 | 334 | 10 | 0.27 | 1.69 | 53.22 |
2025/06/25 | 56.6 | +0.3 | +0.53 | 2,322 | 181 | 152 | 0 | +29 | 1,714 | 46,009 | 3.73 | 0 | 0 | 0 | +0 | 20 | 0.04 | 179 | 0 | 0 | +179 | 1,800 | 303 | 1 | 0.04 | 1.17 | 60.34 |
2025/06/24 | 56.3 | +0.5 | +0.9 | 2,036 | 90 | 248 | 0 | -158 | 1,685 | 46,009 | 3.66 | 20 | 10 | 0 | -10 | 20 | 0.04 | 188 | 30 | 0 | +158 | 1,621 | 287 | 0 | 0 | 1.19 | 57.81 |
2025/06/23 | 55.8 | -2.6 | -4.45 | 2,052 | 155 | 89 | 0 | +66 | 1,843 | 46,009 | 4.01 | 3 | 19 | 1 | +15 | 30 | 0.07 | 235 | 0 | 0 | +235 | 1,463 | 271 | 0 | 0 | 1.63 | 54.48 |
2025/06/20 | 58.4 | -2.3 | -3.79 | 3,861 | 276 | 141 | 0 | +135 | 1,777 | 46,009 | 3.86 | 0 | 9 | 0 | +9 | 15 | 0.03 | 225 | 0 | 0 | +225 | 1,228 | 261 | 2 | 0.05 | 0.84 | 58.64 |
2025/06/19 | 60.7 | +2.2 | +3.76 | 10,648 | 811 | 203 | 0 | +608 | 1,642 | 46,009 | 3.57 | 1 | 1 | 0 | +0 | 6 | 0.01 | 120 | 0 | 0 | +120 | 1,003 | 225 | 13 | 0.12 | 0.37 | 60.91 |
2025/06/18 | 58.5 | +5.3 | +9.96 | 1,309 | 151 | 42 | 0 | +109 | 1,034 | 46,009 | 2.25 | 0 | 1 | 0 | +1 | 6 | 0.01 | 12 | 7 | 0 | +5 | 883 | 121 | 0 | 0 | 0.58 | 23.07 |
2025/06/17 | 53.2 | +1.7 | +3.3 | 456 | 18 | 13 | 0 | +5 | 925 | 46,009 | 2.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 42 | 0 | -42 | 878 | 111 | 0 | 0 | 0.54 | 40.79 |
2025/06/16 | 51.5 | -0.7 | -1.34 | 312 | 4 | 4 | 12 | -12 | 920 | 46,009 | 2 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 96 | 0 | -92 | 920 | 112 | 0 | 0 | 0.54 | 27.88 |
2025/06/13 | 52.2 | -2.1 | -3.87 | 379 | 11 | 2 | 0 | +9 | 932 | 46,009 | 2.03 | 0 | 0 | 0 | +0 | 5 | 0.01 | 23 | 0 | 0 | +23 | 1,012 | 114 | 0 | 0 | 0.54 | 17.68 |
2025/06/12 | 54.3 | +0.8 | +1.5 | 293 | 6 | 10 | 0 | -4 | 923 | 46,009 | 2.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 100 | 0 | -100 | 989 | 120 | 0 | 0 | 0.54 | 26.28 |
2025/06/11 | 53.5 | +0.6 | +1.13 | 307 | 0 | 8 | 0 | -8 | 927 | 46,009 | 2.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,089 | 125 | 0 | 0 | 0.54 | 18.57 |
2025/06/10 | 52.9 | +0.4 | +0.76 | 223 | 24 | 12 | 0 | +12 | 935 | 46,009 | 2.03 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,089 | 127 | 0 | 0 | 0.53 | 10.31 |
2025/06/09 | 52.5 | -0.3 | -0.57 | 163 | 18 | 7 | 0 | +11 | 923 | 46,009 | 2.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 1 | 0 | -1 | 1,089 | 130 | 0 | 0 | 0.54 | 12.88 |
2025/06/06 | 52.8 | +0.2 | +0.38 | 205 | 8 | 0 | 0 | +8 | 912 | 46,009 | 1.98 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,090 | 134 | 0 | 0 | 0.55 | 32.2 |
2025/06/05 | 52.6 | -0.4 | -0.75 | 222 | 17 | 0 | 0 | +17 | 904 | 46,009 | 1.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 95 | 0 | -94 | 1,090 | 139 | 0 | 0 | 0.55 | 19.82 |
2025/06/04 | 53 | +0.7 | +1.34 | 293 | 9 | 10 | 0 | -1 | 887 | 46,009 | 1.93 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 61 | 0 | -61 | 1,184 | 144 | 0 | 0 | 0.56 | 15.02 |
2025/06/03 | 52.3 | -0.1 | -0.19 | 255 | 11 | 49 | 0 | -38 | 888 | 46,009 | 1.93 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,245 | 153 | 0 | 0 | 0.56 | 23.53 |
2025/06/02 | 52.4 | -1.2 | -2.24 | 243 | 16 | 9 | 0 | +7 | 926 | 46,009 | 2.01 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,245 | 166 | 0 | 0 | 0.54 | 13.58 |
2025/05/29 | 53.6 | -0.4 | -0.74 | 244 | 33 | 7 | 0 | +26 | 919 | 46,009 | 2 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,245 | 171 | 0 | 0 | 0.54 | 13.93 |
2025/05/28 | 54 | -0.5 | -0.92 | 276 | 67 | 2 | 0 | +65 | 893 | 46,009 | 1.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 26 | 0 | -26 | 1,245 | 175 | 0 | 0 | 0.56 | 15.22 |
2025/05/27 | 54.5 | -0.1 | -0.18 | 451 | 49 | 6 | 3 | +40 | 828 | 46,009 | 1.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 40 | 0 | -23 | 1,271 | 183 | 0 | 0 | 0.6 | 36.36 |
2025/05/26 | 54.6 | -1.2 | -2.15 | 384 | 90 | 68 | 0 | +22 | 788 | 46,009 | 1.71 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 32 | 0 | -32 | 1,294 | 194 | 0 | 0 | 0.63 | 18.23 |
2025/05/23 | 55.8 | +0.3 | +0.54 | 250 | 14 | 2 | 0 | +12 | 766 | 46,009 | 1.66 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 48 | 0 | -48 | 1,326 | 201 | 0 | 0 | 0.65 | 23.6 |
2025/05/22 | 55.5 | -0.9 | -1.6 | 299 | 37 | 8 | 0 | +29 | 754 | 46,009 | 1.64 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 97 | 0 | -97 | 1,374 | 20 | 0 | 0 | 0.66 | 14.38 |
2025/05/21 | 56.4 | +0.4 | +0.71 | 197 | 8 | 17 | 0 | -9 | 725 | 46,009 | 1.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 52 | 0 | -52 | 1,471 | 22 | 0 | 0 | 0.69 | 21.83 |
2025/05/20 | 56 | -0.1 | -0.18 | 259 | 52 | 17 | 0 | +35 | 734 | 46,009 | 1.6 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 8 | 0 | -8 | 1,523 | 24 | 0 | 0 | 0.68 | 17.37 |
2025/05/19 | 56.1 | -1.5 | -2.6 | 498 | 57 | 8 | 0 | +49 | 699 | 46,009 | 1.52 | 1 | 0 | 0 | -1 | 5 | 0.01 | 5 | 0 | 0 | +5 | 1,531 | 24 | 0 | 0 | 0.72 | 13.45 |
2025/05/16 | 57.6 | -0.2 | -0.35 | 274 | 50 | 22 | 0 | +28 | 650 | 46,009 | 1.41 | 0 | 0 | 0 | +0 | 6 | 0.01 | 8 | 0 | 0 | +8 | 1,526 | 24 | 0 | 0 | 0.92 | 5.84 |
2025/05/15 | 57.8 | -0.9 | -1.53 | 541 | 142 | 29 | 0 | +113 | 622 | 46,009 | 1.35 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 4 | 0 | -4 | 1,518 | 24 | 0 | 0 | 0.96 | 16.82 |
2025/05/14 | 58.7 | +1.5 | +2.62 | 702 | 76 | 22 | 0 | +54 | 509 | 46,009 | 1.11 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 63 | 0 | -62 | 1,522 | 25 | 0 | 0 | 1.18 | 19.09 |
2025/05/13 | 57.2 | +0 | +0 | 665 | 73 | 30 | 0 | +43 | 455 | 46,009 | 0.99 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 8 | 0 | -8 | 1,584 | 25 | 0 | 0 | 1.32 | 23.31 |
2025/05/12 | 57.2 | +0 | +0 | 473 | 58 | 40 | 0 | +18 | 412 | 46,009 | 0.9 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 3 | 0 | +5 | 1,592 | 25 | 0 | 0 | 1.21 | 19.24 |
2025/05/09 | 57.2 | +1.6 | +2.88 | 1,019 | 178 | 45 | 0 | +133 | 394 | 46,009 | 0.86 | 0 | 0 | 0 | +0 | 5 | 0.01 | 16 | 10 | 0 | +6 | 1,587 | 25 | 0 | 0 | 1.27 | 43.47 |
2025/05/08 | 55.6 | +1.1 | +2.02 | 320 | 33 | 15 | 0 | +18 | 261 | 46,009 | 0.57 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 26 | 0 | -23 | 1,581 | 25 | 0 | 0 | 1.92 | 26.25 |
2025/05/07 | 54.5 | -0.4 | -0.73 | 286 | 2 | 13 | 0 | -11 | 243 | 46,009 | 0.53 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 12 | 0 | -10 | 1,604 | 26 | 0 | 0 | 2.06 | 30.42 |
2025/05/06 | 54.9 | +0.6 | +1.1 | 319 | 19 | 3 | 0 | +16 | 254 | 46,009 | 0.55 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 29 | 0 | -26 | 1,614 | 26 | 0 | 0 | 1.97 | 29.78 |
2025/05/05 | 54.3 | -2.4 | -4.23 | 543 | 24 | 13 | 0 | +11 | 238 | 46,009 | 0.52 | 0 | 0 | 0 | +0 | 5 | 0.01 | 12 | 0 | 0 | +12 | 1,640 | 27 | 0 | 0 | 2.1 | 23.76 |
2025/05/02 | 56.7 | +0.1 | +0.18 | 589 | 16 | 51 | 0 | -35 | 227 | 46,009 | 0.49 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 63 | 0 | -55 | 1,628 | 27 | 0 | 0 | 2.2 | 27.5 |
2025/04/30 | 56.6 | -0.9 | -1.57 | 958 | 29 | 52 | 0 | -23 | 262 | 46,009 | 0.57 | 0 | 0 | 0 | +0 | 5 | 0.01 | 25 | 0 | 0 | +25 | 1,683 | 27 | 0 | 0 | 1.91 | 42.59 |
2025/04/29 | 57.5 | +2.3 | +4.17 | 816 | 63 | 63 | 0 | +0 | 285 | 46,009 | 0.62 | 0 | 5 | 0 | +5 | 5 | 0.01 | 2 | 0 | 0 | +2 | 1,658 | 27 | 0 | 0 | 1.75 | 24.14 |
2025/04/28 | 55.2 | +1.1 | +2.03 | 430 | 72 | 7 | 0 | +65 | 285 | 46,009 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,656 | 27 | 0 | 0 | 0 | 17.67 |
2025/04/25 | 54.1 | -0.1 | -0.18 | 506 | 57 | 6 | 0 | +51 | 220 | 46,009 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,656 | 28 | 0 | 0 | 0 | 36.56 |
2025/04/24 | 54.2 | +0.7 | +1.31 | 568 | 11 | 8 | 0 | +3 | 169 | 46,009 | 0.37 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 24 | 0 | -19 | 1,645 | 29 | 3 | 0.53 | 0 | 39.79 |
2025/04/23 | 53.5 | +1.8 | +3.48 | 714 | 26 | 11 | 0 | +15 | 166 | 46,009 | 0.36 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,664 | 31 | 0 | 0 | 0.6 | 48.74 |
2025/04/22 | 51.7 | -2.4 | -4.44 | 716 | 6 | 5 | 0 | +1 | 151 | 46,009 | 0.33 | 0 | 1 | 0 | +1 | 1 | 0 | 10 | 0 | 0 | +10 | 1,657 | 31 | 2 | 0.28 | 0.66 | 40.36 |
2025/04/21 | 54.1 | -2.3 | -4.08 | 1,232 | 30 | 14 | 0 | +16 | 150 | 46,009 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 1,647 | 31 | 0 | 0 | 0 | 57.63 |
2025/04/18 | 56.4 | +1.8 | +3.3 | 1,567 | 134 | 0 | 0 | +134 | 134 | 46,009 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 25 | 0 | +5 | 1,616 | 31 | 0 | 0 | 0 | 61.77 |
2025/04/17 | 54.6 | -0.6 | -1.09 | 738 | 0 | 0 | 0 | +0 | 0 | 46,009 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 273 | 0 | -265 | 1,611 | 30 | 0 | 0 | 0 | 48.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。