6763
51.2
TWD-0.80 (-1.54%)
2026.03.03收盤
綠界科技*-資券變化
綠界科技*最新資券變化狀況
整理綠界科技*最新交易日(2026/03/02) 資券變化狀況。融資部分淨增減為+14張,其中買進19張、賣出5張、現償0張。累積至收盤綠界科技*融資餘額為2,220張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤綠界科技*融券餘額為3張,狀態為「減-連17無」。
借券賣出部分淨增減為+38張,其中賣出38張、還券0張、調整0張。累積至收盤綠界科技*借券賣出餘額為3,788張。
開盤價
52.4
收盤價
51.2
當日範圍
50.5 - 52.9
成交張數
618
開盤價(昨)
52
收盤價(昨)
52
昨日範圍
52 - 52.7
成交張數(昨)
369
成交金額
3169.92萬
成交金額(昨)
1926.26萬
52週範圍
45.2 - 68.6
發行股數
2億
市值
94億
資券變化-當日
資料時間:2026/03/02
開盤價
52.4
收盤價
51.2
成交張數
618
| 03/02當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 19 | 0 |
| 賣出 | 5 | 0 |
| 現償 | 0 | 0 |
| 增減 | +14 | 0 |
| 餘額 | 2,220 | 3 |
| 使用率 | 4.8% | 0.0% |
| 連增連減 | 減→連3增 | 減→連17無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.1% | |
| 券資比連增連減 | 連2無-連28增 | |
| 03/02當日 | 借券賣出(張) |
|---|---|
| 賣出 | 38 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | +38 |
| 餘額 | 3,788 |
| 次日限額 | 150 |
資券變化-歷史逐日資訊
資料時間:2026/03/02
開盤價
52.4
收盤價
51.2
成交張數
618
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/03/02 | 52 | -1.2 | -2.26 | 369 | 19 | 5 | 0 | +14 | 2,220 | 46,009 | 4.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 38 | 0 | 0 | +38 | 3,788 | 150 | 0 | 0 | 0.14 | 20.05 |
| 2026/02/26 | 53.2 | +1.2 | +2.31 | 660 | 56 | 23 | 0 | +33 | 2,206 | 46,009 | 4.79 | 0 | 0 | 0 | +0 | 3 | 0.01 | 38 | 51 | 0 | -13 | 3,750 | 152 | 0 | 0 | 0.14 | 16.06 |
| 2026/02/25 | 52 | -0.5 | -0.95 | 498 | 26 | 17 | 1 | +8 | 2,173 | 46,009 | 4.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 115 | 0 | -111 | 3,763 | 148 | 0 | 0 | 0.14 | 13.86 |
| 2026/02/24 | 52.5 | -0.3 | -0.57 | 402 | 13 | 34 | 0 | -21 | 2,165 | 46,009 | 4.71 | 0 | 0 | 0 | +0 | 3 | 0.01 | 33 | 11 | 0 | +22 | 3,874 | 149 | 0 | 0 | 0.14 | 14.43 |
| 2026/02/23 | 52.8 | +0.9 | +1.73 | 440 | 25 | 10 | 2 | +13 | 2,186 | 46,009 | 4.75 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 32 | 0 | -28 | 3,852 | 150 | 0 | 0 | 0.14 | 15 |
| 2026/02/11 | 51.9 | -0.3 | -0.57 | 266 | 18 | 43 | 1 | -26 | 2,174 | 46,009 | 4.73 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 3,880 | 151 | 0 | 0 | 0.14 | 14.66 |
| 2026/02/10 | 52.2 | +0.4 | +0.77 | 216 | 21 | 18 | 5 | -2 | 2,200 | 46,009 | 4.78 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 17 | 0 | -13 | 3,876 | 153 | 1 | 0.46 | 0.14 | 7.41 |
| 2026/02/09 | 51.8 | -0.1 | -0.19 | 349 | 15 | 6 | 30 | -21 | 2,202 | 46,009 | 4.79 | 0 | 0 | 0 | +0 | 3 | 0.01 | 13 | 13 | 0 | +0 | 3,889 | 154 | 0 | 0 | 0.14 | 20.63 |
| 2026/02/06 | 51.9 | -1.1 | -2.08 | 332 | 9 | 30 | 2 | -23 | 2,223 | 46,009 | 4.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 33 | 0 | 0 | +33 | 3,889 | 157 | 0 | 0 | 0.13 | 11.45 |
| 2026/02/05 | 53 | +0 | +0 | 257 | 6 | 12 | 45 | -51 | 2,246 | 46,009 | 4.88 | 0 | 0 | 0 | +0 | 3 | 0.01 | 17 | 38 | 0 | -21 | 3,856 | 157 | 0 | 0 | 0.13 | 22.57 |
| 2026/02/04 | 53 | +0.4 | +0.76 | 189 | 9 | 4 | 0 | +5 | 2,297 | 46,009 | 4.99 | 0 | 0 | 0 | +0 | 3 | 0.01 | 47 | 111 | 0 | -64 | 3,877 | 157 | 0 | 0 | 0.13 | 16.4 |
| 2026/02/03 | 52.6 | +0.7 | +1.35 | 277 | 10 | 5 | 5 | +0 | 2,292 | 46,009 | 4.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 29 | 1 | 0 | +28 | 3,941 | 159 | 0 | 0 | 0.13 | 24.91 |
| 2026/02/02 | 51.9 | -1.1 | -2.08 | 494 | 15 | 96 | 3 | -84 | 2,292 | 46,009 | 4.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 74 | 10 | 0 | +64 | 3,913 | 160 | 0 | 0 | 0.13 | 9.31 |
| 2026/01/30 | 53 | -1 | -1.85 | 895 | 131 | 136 | 2 | -7 | 2,376 | 46,009 | 5.16 | 0 | 0 | 0 | +0 | 3 | 0.01 | 48 | 15 | 0 | +33 | 3,849 | 157 | 0 | 0 | 0.13 | 14.53 |
| 2026/01/29 | 54 | -0.3 | -0.55 | 424 | 29 | 69 | 1 | -41 | 2,383 | 46,009 | 5.18 | 0 | 0 | 0 | +0 | 3 | 0.01 | 47 | 24 | 0 | +23 | 3,816 | 151 | 0 | 0 | 0.13 | 15.33 |
| 2026/01/28 | 54.3 | -0.3 | -0.55 | 335 | 4 | 14 | 0 | -10 | 2,424 | 46,009 | 5.27 | 0 | 0 | 0 | +0 | 3 | 0.01 | 22 | 28 | 0 | -6 | 3,793 | 151 | 0 | 0 | 0.12 | 14.03 |
| 2026/01/27 | 54.6 | -0.3 | -0.55 | 361 | 32 | 34 | 0 | -2 | 2,434 | 46,009 | 5.29 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 21 | 0 | -7 | 3,799 | 151 | 0 | 0 | 0.12 | 8.59 |
| 2026/01/26 | 54.9 | -0.8 | -1.44 | 393 | 20 | 58 | 0 | -38 | 2,436 | 46,009 | 5.29 | 1 | 0 | 0 | -1 | 3 | 0.01 | 25 | 44 | 0 | -19 | 3,806 | 151 | 0 | 0 | 0.12 | 12.72 |
| 2026/01/23 | 55.7 | +1.5 | +2.77 | 745 | 68 | 85 | 0 | -17 | 2,474 | 46,009 | 5.38 | 0 | 1 | 0 | +1 | 4 | 0.01 | 15 | 0 | 0 | +15 | 3,825 | 150 | 0 | 0 | 0.16 | 20.67 |
| 2026/01/22 | 54.2 | -0.3 | -0.55 | 712 | 102 | 57 | 3 | +42 | 2,491 | 46,009 | 5.41 | 0 | 0 | 0 | +0 | 3 | 0.01 | 104 | 9 | 0 | +95 | 3,810 | 145 | 0 | 0 | 0.12 | 12.92 |
| 2026/01/21 | 54.5 | -0.9 | -1.62 | 560 | 14 | 23 | 0 | -9 | 2,449 | 46,009 | 5.32 | 2 | 0 | 0 | -2 | 3 | 0.01 | 139 | 1 | 0 | +138 | 3,715 | 141 | 0 | 0 | 0.12 | 5.18 |
| 2026/01/20 | 55.4 | -0.2 | -0.36 | 654 | 105 | 78 | 0 | +27 | 2,458 | 46,009 | 5.34 | 0 | 2 | 0 | +2 | 5 | 0.01 | 98 | 2 | 0 | +96 | 3,577 | 139 | 0 | 0 | 0.2 | 17.43 |
| 2026/01/19 | 55.6 | -0.7 | -1.24 | 1,045 | 60 | 260 | 0 | -200 | 2,431 | 46,009 | 5.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 45 | 0 | 0 | +45 | 3,481 | 136 | 0 | 0 | 0.12 | 16.56 |
| 2026/01/16 | 56.3 | -0.3 | -0.53 | 703 | 72 | 59 | 2 | +11 | 2,631 | 46,009 | 5.72 | 1 | 0 | 0 | -1 | 3 | 0.01 | 22 | 0 | 0 | +22 | 3,436 | 129 | 0 | 0 | 0.11 | 33.85 |
| 2026/01/15 | 56.6 | -0.8 | -1.39 | 386 | 55 | 47 | 3 | +5 | 2,620 | 46,009 | 5.69 | 0 | 1 | 0 | +1 | 4 | 0.01 | 11 | 0 | 0 | +11 | 3,414 | 126 | 0 | 0 | 0.15 | 11.14 |
| 2026/01/14 | 57.4 | +1.2 | +2.14 | 545 | 58 | 24 | 2 | +32 | 2,615 | 46,009 | 5.68 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 3,403 | 129 | 0 | 0 | 0.11 | 9.72 |
| 2026/01/13 | 56.2 | -0.5 | -0.88 | 471 | 23 | 7 | 0 | +16 | 2,583 | 46,009 | 5.61 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 52 | 0 | -49 | 3,403 | 127 | 0 | 0 | 0.12 | 9.13 |
| 2026/01/12 | 56.7 | -1.2 | -0.44 | 659 | 27 | 141 | 0 | -114 | 2,567 | 46,009 | 5.58 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 5 | 0 | -5 | 3,452 | 126 | 0 | 0 | 0.08 | 11.23 |
| 2026/01/09 | 57.9 | +0.7 | +1.22 | 590 | 6 | 60 | 0 | -54 | 2,681 | 46,009 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 3,457 | 124 | 0 | 0 | 0 | 21.86 |
| 2026/01/08 | 57.2 | +0 | +0 | 424 | 33 | 51 | 0 | -18 | 2,735 | 46,009 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 3,504 | 127 | 0 | 0 | 0 | 8.25 |
| 2026/01/07 | 57.2 | +0.2 | +0.35 | 537 | 29 | 20 | 0 | +9 | 2,753 | 46,009 | 5.98 | 0 | 0 | 1 | -1 | 0 | 0 | 35 | 21 | 0 | +14 | 3,524 | 128 | 0 | 0 | 0 | 11.17 |
| 2026/01/06 | 57 | +0.1 | +0.18 | 276 | 9 | 12 | 0 | -3 | 2,744 | 46,009 | 5.96 | 2 | 0 | 0 | -2 | 1 | 0 | 33 | 86 | 0 | -53 | 3,510 | 130 | 0 | 0 | 0.04 | 10.87 |
| 2026/01/05 | 56.9 | -1.6 | -2.74 | 600 | 69 | 24 | 0 | +45 | 2,747 | 46,009 | 5.97 | 0 | 1 | 0 | +1 | 3 | 0.01 | 9 | 28 | 0 | -19 | 3,563 | 135 | 1 | 0.17 | 0.11 | 9.5 |
| 2026/01/02 | 58.5 | +1 | +1.74 | 489 | 63 | 20 | 0 | +43 | 2,702 | 46,009 | 5.87 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 11 | 0 | +6 | 3,582 | 134 | 0 | 0 | 0.07 | 18.2 |
| 2025/12/31 | 57.5 | +0.7 | +1.23 | 548 | 9 | 55 | 0 | -46 | 2,659 | 46,009 | 5.78 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 50 | 0 | -34 | 3,576 | 138 | 0 | 0 | 0.08 | 17.52 |
| 2025/12/30 | 56.8 | -0.1 | -0.18 | 410 | 26 | 16 | 0 | +10 | 2,705 | 46,009 | 5.88 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 1 | 0 | +19 | 3,610 | 150 | 0 | 0 | 0.07 | 27.07 |
| 2025/12/29 | 56.9 | +0.1 | +0.18 | 368 | 42 | 14 | 1 | +27 | 2,695 | 46,009 | 5.86 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 6 | 0 | -2 | 3,591 | 159 | 0 | 0 | 0.07 | 23.37 |
| 2025/12/26 | 56.8 | -0.7 | -1.22 | 590 | 16 | 108 | 0 | -92 | 2,668 | 46,009 | 5.8 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 29 | 0 | -15 | 3,593 | 182 | 0 | 0 | 0.07 | 9.49 |
| 2025/12/19 | 58.2 | +1.3 | +2.28 | 329 | 2 | 28 | 0 | -26 | 2,760 | 46,009 | 6 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 16 | 0 | -4 | 4,066 | 262 | 0 | 0 | 0.07 | 13.37 |
| 2025/12/18 | 56.9 | -0.2 | -0.35 | 218 | 17 | 6 | 0 | +11 | 2,786 | 46,009 | 6.06 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 51 | 0 | -48 | 4,070 | 302 | 0 | 0 | 0.07 | 12.39 |
| 2025/12/17 | 57.1 | +0 | +0 | 345 | 6 | 17 | 0 | -11 | 2,775 | 46,009 | 6.03 | 0 | 0 | 0 | +0 | 2 | 0 | 28 | 4 | 0 | +24 | 4,118 | 427 | 0 | 0 | 0.07 | 39.13 |
| 2025/12/16 | 57.1 | -0.8 | -1.38 | 398 | 22 | 83 | 2 | -63 | 2,786 | 46,009 | 6.06 | 4 | 0 | 0 | -4 | 2 | 0 | 23 | 119 | 0 | -96 | 4,094 | 748 | 0 | 0 | 0.07 | 16.83 |
| 2025/12/15 | 57.9 | +0.1 | +0.17 | 317 | 16 | 76 | 0 | -60 | 2,849 | 46,009 | 6.19 | 0 | 0 | 0 | +0 | 6 | 0.01 | 10 | 0 | 0 | +10 | 4,190 | 802 | 0 | 0 | 0.21 | 24.61 |
| 2025/11/26 | 58.2 | +1.2 | +2.11 | 910 | 105 | 52 | 0 | +53 | 2,938 | 46,009 | 6.39 | 2 | 4 | 0 | +2 | 5 | 0.01 | 50 | 22 | 0 | +28 | 4,171 | 878 | 0 | 0 | 0.17 | 37.36 |
| 2025/11/25 | 57 | +0.6 | +1.06 | 540 | 42 | 56 | 0 | -14 | 2,885 | 46,009 | 6.27 | 0 | 0 | 0 | +0 | 3 | 0.01 | 45 | 0 | 0 | +45 | 4,143 | 881 | 0 | 0 | 0.1 | 24.26 |
| 2025/11/24 | 56.4 | +0.2 | +0.36 | 690 | 104 | 136 | 0 | -32 | 2,899 | 46,009 | 6.3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 70 | 0 | 0 | +70 | 4,098 | 897 | 0 | 0 | 0.1 | 29.71 |
| 2025/11/21 | 56.2 | -1.7 | -2.94 | 795 | 59 | 136 | 0 | -77 | 2,931 | 46,009 | 6.37 | 1 | 0 | 0 | -1 | 3 | 0.01 | 33 | 0 | 0 | +33 | 4,028 | 922 | 1 | 0.13 | 0.1 | 21.13 |
| 2025/11/20 | 57.9 | +0.2 | +0.35 | 561 | 30 | 113 | 0 | -83 | 3,008 | 46,009 | 6.54 | 2 | 0 | 0 | -2 | 4 | 0.01 | 21 | 0 | 0 | +21 | 3,995 | 925 | 0 | 0 | 0.13 | 19.61 |
| 2025/11/19 | 57.7 | +0.1 | +0.17 | 825 | 43 | 78 | 0 | -35 | 3,091 | 46,009 | 6.72 | 9 | 1 | 0 | -8 | 6 | 0.01 | 23 | 0 | 0 | +23 | 3,974 | 923 | 1 | 0.12 | 0.19 | 32.36 |
| 2025/11/18 | 57.6 | -2 | -3.36 | 1,701 | 94 | 362 | 1 | -269 | 3,126 | 46,009 | 6.79 | 24 | 11 | 0 | -13 | 14 | 0.03 | 63 | 0 | 0 | +63 | 3,951 | 925 | 0 | 0 | 0.45 | 27.28 |
| 2025/11/17 | 59.6 | -1.4 | -2.3 | 1,270 | 117 | 117 | 7 | -7 | 3,395 | 46,009 | 7.38 | 14 | 3 | 0 | -11 | 27 | 0.06 | 95 | 0 | 0 | +95 | 3,888 | 911 | 0 | 0 | 0.8 | 19.84 |
| 2025/11/14 | 61 | -2.7 | -4.24 | 2,727 | 172 | 421 | 0 | -249 | 3,402 | 46,009 | 7.39 | 2 | 21 | 0 | +19 | 38 | 0.08 | 141 | 0 | 0 | +141 | 3,793 | 902 | 3 | 0.11 | 1.12 | 40.96 |
| 2025/11/13 | 63.7 | +1 | +1.59 | 2,348 | 401 | 200 | 0 | +201 | 3,651 | 46,009 | 7.94 | 3 | 15 | 0 | +12 | 19 | 0.04 | 160 | 50 | 0 | +110 | 3,652 | 879 | 5 | 0.21 | 0.52 | 48.42 |
| 2025/11/12 | 62.7 | +2.2 | +3.64 | 2,294 | 190 | 232 | 0 | -42 | 3,450 | 46,009 | 7.5 | 3 | 1 | 0 | -2 | 7 | 0.02 | 39 | 14 | 0 | +25 | 3,542 | 864 | 1 | 0.04 | 0.2 | 44.12 |
| 2025/11/11 | 60.5 | -1.1 | -1.79 | 1,726 | 123 | 261 | 0 | -138 | 3,492 | 46,009 | 7.59 | 4 | 0 | 1 | -5 | 9 | 0.02 | 121 | 25 | 0 | +96 | 3,517 | 845 | 1 | 0.06 | 0.26 | 29.95 |
| 2025/11/10 | 61.6 | -3.5 | -5.38 | 3,065 | 314 | 382 | 0 | -68 | 3,630 | 46,009 | 7.89 | 41 | 0 | 0 | -41 | 14 | 0.03 | 161 | 9 | 0 | +152 | 3,421 | 830 | 2 | 0.07 | 0.39 | 33.57 |
| 2025/11/07 | 65.1 | -2.8 | -4.12 | 4,290 | 454 | 349 | 1 | +104 | 3,698 | 46,009 | 8.04 | 46 | 17 | 0 | -29 | 55 | 0.12 | 238 | 122 | 0 | +116 | 3,269 | 803 | 0 | 0 | 1.49 | 44.29 |
| 2025/11/06 | 67.9 | +1.8 | +2.72 | 12,651 | 943 | 383 | 0 | +560 | 3,594 | 46,009 | 7.81 | 12 | 38 | 1 | +25 | 84 | 0.18 | 307 | 18 | 0 | +289 | 3,153 | 765 | 6 | 0.05 | 2.34 | 65.47 |
| 2025/11/05 | 66.1 | +0.5 | +0.76 | 32,249 | 1,364 | 1,009 | 0 | +355 | 3,034 | 46,009 | 6.59 | 2 | 47 | 0 | +45 | 59 | 0.13 | 318 | 28 | 0 | +290 | 2,864 | 640 | 116 | 0.36 | 1.94 | 74.23 |
| 2025/11/04 | 65.6 | +5.9 | +9.88 | 5,774 | 466 | 347 | 0 | +119 | 2,679 | 46,009 | 5.82 | 0 | 12 | 0 | +12 | 14 | 0.03 | 36 | 0 | 0 | +36 | 2,574 | 319 | 1 | 0.02 | 0.52 | 30.38 |
| 2025/11/03 | 59.7 | +0.1 | +0.17 | 344 | 19 | 5 | 7 | +7 | 2,560 | 46,009 | 5.56 | 0 | 0 | 0 | +0 | 2 | 0 | 46 | 0 | 0 | +46 | 2,538 | 263 | 0 | 0 | 0.08 | 24.13 |
| 2025/10/31 | 59.6 | +0.2 | +0.34 | 394 | 19 | 14 | 0 | +5 | 2,553 | 46,009 | 5.55 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 7 | 0 | +10 | 2,492 | 266 | 0 | 0 | 0.08 | 26.9 |
| 2025/10/30 | 59.4 | -0.8 | -1.33 | 818 | 27 | 89 | 0 | -62 | 2,548 | 46,009 | 5.54 | 5 | 0 | 0 | -5 | 2 | 0 | 49 | 0 | 0 | +49 | 2,482 | 269 | 0 | 0 | 0.08 | 23.35 |
| 2025/10/29 | 60.2 | -0.3 | -0.5 | 713 | 55 | 86 | 0 | -31 | 2,610 | 46,009 | 5.67 | 0 | 5 | 0 | +5 | 7 | 0.02 | 32 | 12 | 0 | +20 | 2,433 | 265 | 0 | 0 | 0.27 | 25.53 |
| 2025/10/28 | 60.5 | -0.5 | -0.82 | 560 | 43 | 48 | 0 | -5 | 2,641 | 46,009 | 5.74 | 4 | 0 | 0 | -4 | 2 | 0 | 44 | 19 | 0 | +25 | 2,413 | 266 | 0 | 0 | 0.08 | 20.18 |
| 2025/10/27 | 61 | -1.4 | -2.24 | 1,196 | 96 | 150 | 0 | -54 | 2,646 | 46,009 | 5.75 | 9 | 0 | 0 | -9 | 6 | 0.01 | 68 | 16 | 0 | +52 | 2,388 | 271 | 0 | 0 | 0.23 | 21.82 |
| 2025/10/23 | 62.4 | -0.8 | -1.27 | 1,136 | 124 | 79 | 1 | +44 | 2,700 | 46,009 | 5.87 | 0 | 0 | 0 | +0 | 15 | 0.03 | 35 | 117 | 0 | -82 | 2,336 | 265 | 1 | 0.09 | 0.56 | 31.16 |
| 2025/10/22 | 63.2 | +0.8 | +1.28 | 967 | 114 | 83 | 0 | +31 | 2,656 | 46,009 | 5.77 | 1 | 0 | 0 | -1 | 15 | 0.03 | 2 | 125 | 0 | -123 | 2,418 | 259 | 2 | 0.21 | 0.56 | 20.79 |
| 2025/10/21 | 62.4 | +0.5 | +0.81 | 1,141 | 95 | 149 | 0 | -54 | 2,625 | 46,009 | 5.71 | 0 | 1 | 0 | +1 | 16 | 0.03 | 0 | 25 | 0 | -25 | 2,541 | 253 | 2 | 0.18 | 0.61 | 22.09 |
| 2025/10/20 | 61.9 | -0.8 | -1.28 | 1,706 | 218 | 106 | 6 | +106 | 2,679 | 46,009 | 5.82 | 2 | 1 | 0 | -1 | 15 | 0.03 | 67 | 38 | 0 | +29 | 2,566 | 245 | 1 | 0.06 | 0.56 | 33.12 |
| 2025/10/17 | 62.7 | +1.6 | +2.62 | 1,449 | 168 | 111 | 0 | +57 | 2,573 | 46,009 | 5.59 | 0 | 3 | 0 | +3 | 16 | 0.03 | 12 | 17 | 0 | -5 | 2,537 | 231 | 4 | 0.28 | 0.62 | 29.19 |
| 2025/10/16 | 61.1 | +0 | +0 | 818 | 69 | 72 | 0 | -3 | 2,516 | 46,009 | 5.47 | 0 | 3 | 0 | +3 | 13 | 0.03 | 1 | 53 | 0 | -52 | 2,542 | 225 | 1 | 0.12 | 0.52 | 31.91 |
| 2025/10/15 | 61.1 | +0.1 | +0.16 | 1,082 | 117 | 67 | 0 | +50 | 2,519 | 46,009 | 5.48 | 0 | 5 | 0 | +5 | 10 | 0.02 | 2 | 32 | 0 | -30 | 2,594 | 228 | 0 | 0 | 0.4 | 27.54 |
| 2025/10/14 | 61 | -1.4 | -2.24 | 1,240 | 79 | 112 | 0 | -33 | 2,469 | 46,009 | 5.37 | 0 | 0 | 1 | -1 | 5 | 0.01 | 0 | 82 | 0 | -82 | 2,624 | 226 | 0 | 0 | 0.2 | 25.73 |
| 2025/10/13 | 62.4 | -0.9 | -1.42 | 2,056 | 160 | 121 | 0 | +39 | 2,502 | 46,009 | 5.44 | 0 | 0 | 0 | +0 | 6 | 0.01 | 23 | 0 | 0 | +23 | 2,706 | 231 | 6 | 0.29 | 0.24 | 36.19 |
| 2025/10/09 | 63.3 | +2.4 | +3.94 | 3,193 | 300 | 223 | 0 | +77 | 2,463 | 46,009 | 5.35 | 0 | 4 | 0 | +4 | 6 | 0.01 | 14 | 16 | 0 | -2 | 2,683 | 216 | 3 | 0.09 | 0.24 | 27.53 |
| 2025/10/08 | 60.9 | +1.7 | +2.87 | 1,041 | 109 | 52 | 0 | +57 | 2,386 | 46,009 | 5.19 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 0 | 0 | +8 | 2,685 | 188 | 0 | 0 | 0.08 | 16.52 |
| 2025/10/07 | 59.2 | +0.6 | +1.02 | 377 | 29 | 9 | 0 | +20 | 2,329 | 46,009 | 5.06 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 5 | 0 | +3 | 2,677 | 184 | 0 | 0 | 0.09 | 27.32 |
| 2025/10/03 | 58.6 | -0.1 | -0.17 | 989 | 52 | 60 | 0 | -8 | 2,309 | 46,009 | 5.02 | 0 | 0 | 0 | +0 | 2 | 0 | 25 | 47 | 0 | -22 | 2,674 | 188 | 7 | 0.71 | 0.09 | 32.15 |
| 2025/10/02 | 58.7 | +1.1 | +1.91 | 377 | 20 | 46 | 0 | -26 | 2,317 | 46,009 | 5.04 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 6 | 0 | +8 | 2,696 | 184 | 0 | 0 | 0.09 | 18.3 |
| 2025/10/01 | 57.6 | -0.2 | -0.35 | 418 | 40 | 44 | 0 | -4 | 2,343 | 46,009 | 5.09 | 0 | 0 | 0 | +0 | 2 | 0 | 44 | 0 | 0 | +44 | 2,688 | 193 | 0 | 0 | 0.09 | 21.05 |
| 2025/09/30 | 57.8 | +0.9 | +1.58 | 383 | 67 | 36 | 0 | +31 | 2,347 | 46,009 | 5.1 | 0 | 0 | 0 | +0 | 2 | 0 | 24 | 50 | 0 | -26 | 2,644 | 195 | 3 | 0.78 | 0.09 | 25.59 |
| 2025/09/26 | 56.9 | -0.9 | -1.56 | 941 | 80 | 32 | 0 | +48 | 2,316 | 46,009 | 5.03 | 0 | 0 | 0 | +0 | 2 | 0 | 98 | 1 | 0 | +97 | 2,670 | 198 | 1 | 0.11 | 0.09 | 40.49 |
| 2025/09/25 | 57.8 | +0.3 | +0.52 | 383 | 19 | 34 | 0 | -15 | 2,268 | 46,009 | 4.93 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 2,573 | 198 | 0 | 0 | 0.09 | 23.76 |
| 2025/09/24 | 57.5 | +0.1 | +0.17 | 283 | 20 | 5 | 0 | +15 | 2,283 | 46,009 | 4.96 | 0 | 1 | 0 | +1 | 2 | 0 | 11 | 0 | 0 | +11 | 2,568 | 201 | 0 | 0 | 0.09 | 29.33 |
| 2025/09/23 | 57.4 | +0.1 | +0.17 | 348 | 65 | 29 | 0 | +36 | 2,268 | 46,009 | 4.93 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 0 | 0 | +28 | 2,557 | 208 | 0 | 0 | 0.04 | 10.34 |
| 2025/09/22 | 57.3 | -0.6 | -1.04 | 509 | 24 | 4 | 0 | +20 | 2,232 | 46,009 | 4.85 | 2 | 0 | 0 | -2 | 1 | 0 | 6 | 0 | 0 | +6 | 2,529 | 211 | 0 | 0 | 0.04 | 12.57 |
| 2025/09/19 | 57.9 | +0 | +0 | 321 | 27 | 8 | 0 | +19 | 2,212 | 46,009 | 4.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 13 | 6 | 0 | +7 | 2,523 | 215 | 0 | 0 | 0.14 | 31.46 |
| 2025/09/18 | 57.9 | +0.1 | +0.17 | 284 | 8 | 47 | 0 | -39 | 2,193 | 46,009 | 4.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 9 | 7 | 0 | +2 | 2,516 | 220 | 0 | 0 | 0.14 | 14.44 |
| 2025/09/17 | 57.8 | +0 | +0 | 265 | 4 | 14 | 5 | -15 | 2,232 | 46,009 | 4.85 | 0 | 0 | 0 | +0 | 3 | 0.01 | 14 | 0 | 0 | +14 | 2,514 | 225 | 0 | 0 | 0.13 | 13.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。