6763
80
TWD+7.20 (9.89%)
2024.10.22收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2024/10/21) 當沖狀況。整體成交張數為5,427張，佔整體市場成交張數的35.98%。當日現股當沖之總損益為+134萬元、每張平均損益則為+247元。
開盤價
73.8
收盤價
80
當日範圍
73.8 - 80
成交張數
7,379
開盤價(昨)
68.3
收盤價(昨)
72.8
昨日範圍
68.3 - 72.8
成交張數(昨)
15,085
成交金額
5.70億
成交金額(昨)
10.88億
52週範圍
42 - 499.5
發行股數
2億
市值
147億
現股當沖－歷史逐日資訊
開盤價
73.8
收盤價
80
成交張數
7,379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 72.8 | +6.6 | +9.97 | 15,085 | 108,801.94 | 5,427 | 35.98 | 38,919.62 | 35.77 | 39,053.6 | 35.89 | +133.98 | +246.88 | ||
| 10/18 | 66.2 | +4.8 | +7.82 | 28,183 | 184,076.42 | 16,243 | 57.63 | 105,851.32 | 57.5 | 106,045.3 | 57.61 | +193.98 | +119.42 | ||
| 10/17 | 61.4 | +5.5 | +9.84 | 14,994 | 91,097.36 | 6,506 | 43.39 | 39,533.35 | 43.4 | 39,496.02 | 43.36 | -37.33 | -57.38 | ||
| 10/16 | 55.9 | +5 | +9.82 | 13,081 | 71,565.28 | 5,775 | 44.15 | 31,440.99 | 43.93 | 31,604.75 | 44.16 | +163.76 | +283.57 | ||
| 10/15 | 50.9 | +4.55 | +9.82 | 5,501 | 27,594.15 | 1,769 | 32.16 | 8,842.99 | 32.05 | 8,866.96 | 32.13 | +23.98 | +135.53 | ||
| 10/14 | 46.35 | +4.2 | +9.96 | 2,303 | 10,449.17 | 413 | 17.93 | 1,845.52 | 17.66 | 1,870.73 | 17.9 | +25.21 | +610.41 | ||
| 10/11 | 42.15 | +0.15 | +0.36 | 489 | 2,051.86 | 86 | 17.59 | 361.06 | 17.6 | 360.82 | 17.58 | -0.23 | -27.33 | ||
| 10/09 | 42 | -0.4 | -0.94 | 921 | 3,912.97 | 183 | 19.87 | 780.26 | 19.94 | 781.12 | 19.96 | +0.85 | +46.72 | ||
| 10/08 | 42.4 | +0.2 | +0.47 | 285 | 1,206.65 | 35 | 12.28 | 148.28 | 12.29 | 148.39 | 12.3 | +0.12 | +32.86 | ||
| 10/07 | 42.2 | -0.45 | -1.06 | 661 | 2,821.09 | 63 | 9.53 | 268.83 | 9.53 | 269.76 | 9.56 | +0.93 | +146.83 | ||
| 10/04 | 42.65 | -0.9 | -2.07 | 838 | 3,586.57 | 89 | 10.62 | 380.85 | 10.62 | 381.9 | 10.65 | +1.06 | +119.1 | ||
| 10/01 | 43.55 | +0.05 | +0.11 | 491 | 2,143.07 | 111 | 22.61 | 484.64 | 22.61 | 485.3 | 22.64 | +0.66 | +59.01 | ||
| 09/30 | 43.5 | -0.85 | -1.92 | 845 | 3,711.42 | 63 | 7.46 | 276.97 | 7.46 | 276.79 | 7.46 | -0.18 | -28.57 | ||
| 09/27 | 44.35 | -0.1 | -0.22 | 766 | 3,428.64 | 161 | 21.02 | 721.31 | 21.04 | 721.55 | 21.04 | +0.24 | +14.91 | ||
| 09/26 | 44.45 | -0.85 | -1.88 | 976 | 4,393.22 | 121 | 12.4 | 546.08 | 12.43 | 545.56 | 12.42 | -0.52 | -42.56 | ||
| 09/25 | 45.3 | -0.4 | -0.88 | 862 | 3,940.15 | 171 | 19.84 | 788.31 | 20.01 | 782.77 | 19.87 | -5.54 | -323.98 | ||
| 09/24 | 45.7 | -1 | -2.14 | 886 | 4,099.89 | 151 | 17.04 | 701.14 | 17.1 | 698.64 | 17.04 | -2.5 | -165.89 | ||
| 09/23 | 46.7 | -0.25 | -0.53 | 1,539 | 7,308.28 | 450 | 29.24 | 2,144.16 | 29.34 | 2,137.45 | 29.25 | -6.71 | -149.22 | ||
| 09/20 | 46.95 | +0.15 | +0.32 | 1,191 | 5,559.32 | 235 | 19.73 | 1,095.29 | 19.7 | 1,100.28 | 19.79 | +4.99 | +212.34 | ||
| 09/19 | 46.8 | -0.05 | -0.11 | 837 | 3,929.36 | 86 | 10.27 | 404.06 | 10.28 | 403.51 | 10.27 | -0.56 | -64.53 | ||
| 09/18 | 46.85 | -0.85 | -1.78 | 809 | 3,830.66 | 120 | 14.83 | 569.41 | 14.86 | 568.46 | 14.84 | -0.95 | -79.17 | ||
| 09/16 | 47.7 | -0.3 | -0.62 | 1,820 | 8,786.03 | 569 | 31.26 | 2,750.74 | 31.31 | 2,747.32 | 31.27 | -3.42 | -60.02 | ||
| 09/13 | 48 | +2.1 | +4.58 | 3,264 | 15,260 | 1,498 | 45.89 | 7,012.66 | 45.95 | 7,020.09 | 46 | +7.42 | +49.57 | ||
| 09/12 | 45.9 | +3.5 | +8.25 | 2,952 | 13,369.04 | 1,238 | 41.94 | 5,597.01 | 41.87 | 5,628.14 | 42.1 | +31.13 | +251.45 | ||
| 09/11 | 42.4 | -0.2 | -0.47 | 927 | 3,876.2 | 195 | 21.04 | 814.39 | 21.01 | 817.89 | 21.1 | +3.5 | +179.23 | ||
| 09/10 | 42.6 | -4 | -8.58 | 2,123 | 9,279.18 | 405 | 19.08 | 1,769.44 | 19.07 | 1,775.06 | 19.13 | +5.61 | +138.52 | ||
| 09/09 | 46.6 | -444.4 | -90.51 | 2,291 | 10,781.64 | 616 | 26.89 | 2,848.92 | 26.42 | 2,882.6 | 26.74 | +33.68 | +546.75 | ||
| 08/28 | 491 | +5.5 | +1.13 | 124 | 6,096.05 | 4 | 3.23 | 197.2 | 3.23 | 197.05 | 3.23 | -0.15 | -375 | ||
| 08/27 | 485.5 | +5.5 | +1.15 | 97 | 4,685.95 | 12 | 12.37 | 578.7 | 12.35 | 576.4 | 12.3 | -2.3 | -1,916.67 | ||
| 08/26 | 480 | +22.5 | +4.92 | 173 | 8,307.25 | 28 | 16.18 | 1,340.65 | 16.14 | 1,347.8 | 16.22 | +7.15 | +2,553.57 | ||
| 08/23 | 457.5 | +2.5 | +0.55 | 22 | 1,001.5 | 2 | 9.09 | 90.6 | 9.05 | 91.45 | 9.13 | +0.85 | +4,250 | ||
| 08/22 | 455 | -2.5 | -0.55 | 32 | 1,441.5 | 12 | 37.5 | 539.65 | 37.44 | 542.65 | 37.64 | +3 | +2,500 | ||
| 08/21 | 457.5 | -0.5 | -0.11 | 15 | 684.35 | 2 | 13.33 | 91.45 | 13.36 | 91.5 | 13.37 | +0.05 | +250 | ||
| 08/20 | 458 | +3 | +0.66 | 33 | 1,507.4 | 2 | 6.06 | 91.25 | 6.05 | 91.1 | 6.04 | -0.15 | -750 | ||
| 08/19 | 455 | +8 | +1.79 | 54 | 2,474.95 | 6 | 11.11 | 273.55 | 11.05 | 275.25 | 11.12 | +1.7 | +2,833.33 | ||
| 08/16 | 447 | -4 | -0.89 | 20 | 899.75 | 1 | 5 | 45.1 | 5.01 | 45.05 | 5.01 | -0.05 | -500 | ||
| 08/15 | 451 | +2.5 | +0.56 | 9 | 402.15 | 1 | 11.11 | 45.1 | 11.21 | 45.1 | 11.21 | +0 | +0 | ||
| 08/14 | 448.5 | +13 | +2.99 | 92 | 4,112.45 | 11 | 11.96 | 489.1 | 11.89 | 492.4 | 11.97 | +3.3 | +3,000 | ||
| 08/13 | 435.5 | -1.5 | -0.34 | 57 | 2,509.05 | 22 | 38.6 | 968.75 | 38.61 | 967.2 | 38.55 | -1.55 | -704.55 | ||
| 08/12 | 437 | +29 | +7.11 | 98 | 4,218.5 | 13 | 13.27 | 556.3 | 13.19 | 564.6 | 13.38 | +8.3 | +6,384.62 | ||
| 08/09 | 408 | +12 | +3.03 | 22 | 917.15 | 11 | 50 | 459.25 | 50.07 | 458.25 | 49.96 | -1 | -909.09 | ||
| 08/08 | 396 | -9 | -2.22 | 11 | 434.55 | 1 | 9.09 | 39.3 | 9.04 | 39.8 | 9.16 | +0.5 | +5,000 | ||
| 08/07 | 405 | +25 | +6.58 | 44 | 1,738.75 | 9 | 20.45 | 354 | 20.36 | 360.3 | 20.72 | +6.3 | +7,000 | ||
| 08/06 | 380 | -1 | -0.26 | 39 | 1,460 | 9 | 23.08 | 336.15 | 23.02 | 338.95 | 23.22 | +2.8 | +3,111.11 | ||
| 08/05 | 381 | -37 | -8.85 | 47 | 1,806.3 | 3 | 6.38 | 116.8 | 6.47 | 114.9 | 6.36 | -1.9 | -6,333.33 | ||
| 08/02 | 418 | -1 | -0.24 | 21 | 883.75 | 2 | 9.52 | 83.95 | 9.5 | 84.8 | 9.6 | +0.85 | +4,250 | ||
| 08/01 | 419 | +6.5 | +1.58 | 10 | 414.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/31 | 412.5 | +0.5 | +0.12 | 10 | 414.35 | 1 | 10 | 41.5 | 10.02 | 41.35 | 9.98 | -0.15 | -1,500 | ||
| 07/30 | 412 | +3.5 | +0.86 | 3 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/29 | 408.5 | -6 | -1.45 | 27 | 1,111.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/26 | 414.5 | -5 | -1.19 | 17 | 704 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/23 | 419.5 | +6.5 | +1.57 | 22 | 923.9 | 1 | 4.55 | 41.95 | 4.54 | 42.25 | 4.57 | +0.3 | +3,000 | ||
| 07/22 | 413 | -7 | -1.67 | 26 | 1,079.6 | 1 | 3.85 | 41.3 | 3.83 | 41.6 | 3.85 | +0.3 | +3,000 | ||
| 07/19 | 420 | -4 | -0.94 | 14 | 589.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/18 | 424 | -7.5 | -1.74 | 29 | 1,229.4 | 4 | 13.79 | 168.8 | 13.73 | 170.1 | 13.84 | +1.3 | +3,250 | ||
| 07/17 | 431.5 | +0.5 | +0.12 | 27 | 1,175.8 | 3 | 11.11 | 129.95 | 11.05 | 130.75 | 11.12 | +0.8 | +2,666.67 | ||
| 07/16 | 431 | -4 | -0.92 | 24 | 1,041 | 3 | 12.5 | 130.4 | 12.53 | 129.8 | 12.47 | -0.6 | -2,000 | ||
| 07/15 | 435 | +8.1 | +1.9 | 21 | 909.45 | 1 | 4.76 | 44.15 | 4.85 | 43.2 | 4.75 | -0.95 | -9,500 | ||
| 07/12 | 436 | -10.5 | -2.35 | 85 | 3,725.9 | 4 | 4.71 | 173.55 | 4.66 | 175.9 | 4.72 | +2.35 | +5,875 | ||
| 07/11 | 446.5 | -2.5 | -0.56 | 66 | 2,977.95 | 6 | 9.09 | 271.85 | 9.13 | 269 | 9.03 | -2.85 | -4,750 | ||
| 07/10 | 449 | +33 | +7.93 | 121 | 5,327.55 | 10 | 8.26 | 440.95 | 8.28 | 446.6 | 8.38 | +5.65 | +5,650 | ||
| 07/09 | 416 | -9.5 | -2.23 | 62 | 2,601.25 | 7 | 11.29 | 295.3 | 11.35 | 295.4 | 11.36 | +0.1 | +142.86 | ||
| 07/08 | 425.5 | -2.5 | -0.58 | 23 | 983.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/05 | 428 | +2 | +0.47 | 7 | 300.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/04 | 426 | -7 | -1.62 | 62 | 2,646.4 | 4 | 6.45 | 170.2 | 6.43 | 170.9 | 6.46 | +0.7 | +1,750 | ||
| 07/03 | 433 | +1 | +0.23 | 8 | 346.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/02 | 432 | -4 | -0.92 | 23 | 1,000.05 | 1 | 4.35 | 43.6 | 4.36 | 43.45 | 4.34 | -0.15 | -1,500 | ||
| 07/01 | 436 | +2.5 | +0.58 | 10 | 435.6 | 3 | 30 | 130.05 | 29.86 | 130.95 | 30.06 | +0.9 | +3,000 | ||
| 06/28 | 433.5 | -0.5 | -0.12 | 17 | 740 | 3 | 17.65 | 130.5 | 17.64 | 130.55 | 17.64 | +0.05 | +166.67 | ||
| 06/27 | 434 | +5.5 | +1.28 | 63 | 2,747.9 | 10 | 15.87 | 437.6 | 15.92 | 436.05 | 15.87 | -1.55 | -1,550 | ||
| 06/26 | 428.5 | +2.5 | +0.59 | 49 | 2,100.85 | 9 | 18.37 | 386.75 | 18.41 | 385.75 | 18.36 | -1 | -1,111.11 | ||
| 06/25 | 426 | +1 | +0.24 | 29 | 1,236.25 | 6 | 20.69 | 255.4 | 20.66 | 256.35 | 20.74 | +0.95 | +1,583.33 | ||
| 06/24 | 425 | -5.5 | -1.28 | 30 | 1,282.65 | 3 | 10 | 128.05 | 9.98 | 127.9 | 9.97 | -0.15 | -500 | ||
| 06/21 | 430.5 | -11.5 | -2.6 | 108 | 4,653.1 | 33 | 30.56 | 1,415.7 | 30.42 | 1,424.25 | 30.61 | +8.55 | +2,590.91 | ||
| 06/20 | 442 | -8 | -1.78 | 140 | 6,145.35 | 27 | 19.29 | 1,186.55 | 19.31 | 1,190.05 | 19.37 | +3.5 | +1,296.3 | ||
| 06/19 | 450 | -2 | -0.44 | 81 | 3,670.25 | 20 | 24.69 | 903.3 | 24.61 | 908.75 | 24.76 | +5.45 | +2,725 | ||
| 06/18 | 452 | +1.5 | +0.33 | 28 | 1,276.3 | 3 | 10.71 | 137.05 | 10.74 | 136.85 | 10.72 | -0.2 | -666.67 | ||
| 06/17 | 450.5 | +4.5 | +1.01 | 74 | 3,331.35 | 8 | 10.81 | 358.6 | 10.76 | 361.45 | 10.85 | +2.85 | +3,562.5 | ||
| 06/14 | 446 | +7 | +1.59 | 20 | 889.45 | 1 | 5 | 44.35 | 4.99 | 44.1 | 4.96 | -0.25 | -2,500 | ||
| 06/13 | 439 | -1.5 | -0.34 | 44 | 1,940.8 | 7 | 15.91 | 309.1 | 15.93 | 309.25 | 15.93 | +0.15 | +214.29 | ||
| 06/12 | 440.5 | +5 | +1.15 | 37 | 1,623.9 | 4 | 10.81 | 174.7 | 10.76 | 175 | 10.78 | +0.3 | +750 | ||
| 06/11 | 435.5 | -27 | -5.84 | 194 | 8,630.45 | 33 | 17.01 | 1,473.25 | 17.07 | 1,472.35 | 17.06 | -0.9 | -272.73 | ||
| 06/07 | 462.5 | -3 | -0.64 | 21 | 969.85 | 5 | 23.81 | 230.25 | 23.74 | 230.7 | 23.79 | +0.45 | +900 | ||
| 06/06 | 465.5 | -5 | -1.06 | 13 | 611.4 | 2 | 15.38 | 94.4 | 15.44 | 93.65 | 15.32 | -0.75 | -3,750 | ||
| 06/05 | 470.5 | +1 | +0.21 | 2 | 94.5 | 1 | 50 | 47.45 | 50.21 | 47.45 | 50.21 | +0 | +0 | ||
| 06/04 | 469.5 | -5.5 | -1.16 | 20 | 937.4 | 6 | 30 | 279.8 | 29.85 | 281.55 | 30.04 | +1.75 | +2,916.67 | ||
| 06/03 | 475 | +11.5 | +2.48 | 30 | 1,431.6 | 3 | 10 | 143.05 | 9.99 | 142.45 | 9.95 | -0.6 | -2,000 | ||
| 05/31 | 463.5 | -3.5 | -0.75 | 24 | 1,118.15 | 3 | 12.5 | 139.75 | 12.5 | 139 | 12.43 | -0.75 | -2,500 | ||
| 05/30 | 467 | +1 | +0.21 | 14 | 652.7 | 3 | 21.43 | 139.35 | 21.35 | 140.4 | 21.51 | +1.05 | +3,500 | ||
| 05/29 | 466 | +1.5 | +0.32 | 58 | 2,722.95 | 11 | 18.97 | 512.35 | 18.82 | 519.8 | 19.09 | +7.45 | +6,772.73 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
