6763
51.2
TWD-0.80 (-1.54%)
2026.03.03收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2026/03/02) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的20.05%。當日現股當沖之總損益為+1,500元、每張平均損益則為+20元。
開盤價
52.4
收盤價
51.2
當日範圍
50.5 - 52.9
成交張數
618
開盤價(昨)
52
收盤價(昨)
52
昨日範圍
52 - 52.7
成交張數(昨)
369
成交金額
3169.92萬
成交金額(昨)
1926.26萬
52週範圍
45.2 - 68.6
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
51.2
成交張數
618
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/02 | 52 | -1.2 | -2.26 | 369 | 1,926.26 | 74 | 20.05 | 386.39 | 20.06 | 386.54 | 20.07 | +0.15 | +20.27 | 0 | 0 |
| 2026/02/26 | 53.2 | +1.2 | +2.31 | 660 | 3,496.48 | 106 | 16.06 | 559.26 | 15.99 | 562.62 | 16.09 | +3.36 | +316.98 | 0 | 0 |
| 2026/02/25 | 52 | -0.5 | -0.95 | 498 | 2,603.1 | 69 | 13.86 | 361.08 | 13.87 | 361.16 | 13.87 | +0.08 | +11.59 | 0 | 0 |
| 2026/02/24 | 52.5 | -0.3 | -0.57 | 402 | 2,115.86 | 58 | 14.43 | 306 | 14.46 | 306.11 | 14.47 | +0.11 | +18.97 | 0 | 0 |
| 2026/02/23 | 52.8 | +0.9 | +1.73 | 440 | 2,309.64 | 66 | 15 | 345.6 | 14.96 | 345.1 | 14.94 | -0.5 | -75.76 | 0 | 0 |
| 2026/02/11 | 51.9 | -0.3 | -0.57 | 266 | 1,380.97 | 39 | 14.66 | 202.47 | 14.66 | 202.41 | 14.66 | -0.06 | -15.38 | 0 | 0 |
| 2026/02/10 | 52.2 | +0.4 | +0.77 | 216 | 1,122.26 | 16 | 7.41 | 83.07 | 7.4 | 83.09 | 7.4 | +0.02 | +12.5 | 1 | 0.46 |
| 2026/02/09 | 51.8 | -0.1 | -0.19 | 349 | 1,811.59 | 72 | 20.63 | 374.49 | 20.67 | 373.96 | 20.64 | -0.53 | -73.61 | 0 | 0 |
| 2026/02/06 | 51.9 | -1.1 | -2.08 | 332 | 1,725.93 | 38 | 11.45 | 197.01 | 11.41 | 198.07 | 11.48 | +1.06 | +278.95 | 0 | 0 |
| 2026/02/05 | 53 | +0 | +0 | 257 | 1,359.44 | 58 | 22.57 | 306.82 | 22.57 | 307.44 | 22.62 | +0.62 | +106.9 | 0 | 0 |
| 2026/02/04 | 53 | +0.4 | +0.76 | 189 | 1,000.04 | 31 | 16.4 | 163.87 | 16.39 | 164.27 | 16.43 | +0.4 | +129.03 | 0 | 0 |
| 2026/02/03 | 52.6 | +0.7 | +1.35 | 277 | 1,456.16 | 69 | 24.91 | 362.88 | 24.92 | 362.95 | 24.93 | +0.07 | +10.14 | 0 | 0 |
| 2026/02/02 | 51.9 | -1.1 | -2.08 | 494 | 2,575.49 | 46 | 9.31 | 239.98 | 9.32 | 240.53 | 9.34 | +0.55 | +119.57 | 0 | 0 |
| 2026/01/30 | 53 | -1 | -1.85 | 895 | 4,751.99 | 130 | 14.53 | 691.23 | 14.55 | 691.07 | 14.54 | -0.16 | -12.31 | 0 | 0 |
| 2026/01/29 | 54 | -0.3 | -0.55 | 424 | 2,298.77 | 65 | 15.33 | 352.65 | 15.34 | 353.06 | 15.36 | +0.41 | +63.08 | 0 | 0 |
| 2026/01/28 | 54.3 | -0.3 | -0.55 | 335 | 1,824.78 | 47 | 14.03 | 256.64 | 14.06 | 256.12 | 14.04 | -0.52 | -110.64 | 0 | 0 |
| 2026/01/27 | 54.6 | -0.3 | -0.55 | 361 | 1,974.93 | 31 | 8.59 | 169.52 | 8.58 | 169.76 | 8.6 | +0.24 | +77.42 | 0 | 0 |
| 2026/01/26 | 54.9 | -0.8 | -1.44 | 393 | 2,166.15 | 50 | 12.72 | 276.1 | 12.75 | 276.31 | 12.76 | +0.21 | +42 | 0 | 0 |
| 2026/01/23 | 55.7 | +1.5 | +2.77 | 745 | 4,124.96 | 154 | 20.67 | 851.71 | 20.65 | 855.64 | 20.74 | +3.93 | +255.19 | 0 | 0 |
| 2026/01/22 | 54.2 | -0.3 | -0.55 | 712 | 3,866.89 | 92 | 12.92 | 500.12 | 12.93 | 500.39 | 12.94 | +0.27 | +29.35 | 0 | 0 |
| 2026/01/21 | 54.5 | -0.9 | -1.62 | 560 | 3,063.78 | 29 | 5.18 | 158.86 | 5.19 | 158.78 | 5.18 | -0.08 | -27.59 | 0 | 0 |
| 2026/01/20 | 55.4 | -0.2 | -0.36 | 654 | 3,621.73 | 114 | 17.43 | 632.21 | 17.46 | 631.7 | 17.44 | -0.51 | -44.74 | 0 | 0 |
| 2026/01/19 | 55.6 | -0.7 | -1.24 | 1,045 | 5,801.22 | 173 | 16.56 | 961.54 | 16.57 | 960.62 | 16.56 | -0.92 | -53.18 | 0 | 0 |
| 2026/01/16 | 56.3 | -0.3 | -0.53 | 703 | 3,994.37 | 238 | 33.85 | 1,355.81 | 33.94 | 1,350.65 | 33.81 | -5.16 | -216.81 | 0 | 0 |
| 2026/01/15 | 56.6 | -0.8 | -1.39 | 386 | 2,192.75 | 43 | 11.14 | 244.42 | 11.15 | 244.9 | 11.17 | +0.48 | +111.63 | 0 | 0 |
| 2026/01/14 | 57.4 | +1.2 | +2.14 | 545 | 3,104.89 | 53 | 9.72 | 300.69 | 9.68 | 302.3 | 9.74 | +1.61 | +303.77 | 0 | 0 |
| 2026/01/13 | 56.2 | -0.5 | -0.88 | 471 | 2,655.93 | 43 | 9.13 | 242.65 | 9.14 | 242.55 | 9.13 | -0.1 | -23.26 | 0 | 0 |
| 2026/01/12 | 56.7 | -1.2 | -0.44 | 659 | 3,762.26 | 74 | 11.23 | 424.56 | 11.28 | 422.07 | 11.22 | -2.49 | -336.49 | 0 | 0 |
| 2026/01/09 | 57.9 | +0.7 | +1.22 | 590 | 3,385.25 | 129 | 21.86 | 740.36 | 21.87 | 739.25 | 21.84 | -1.11 | -86.05 | 0 | 0 |
| 2026/01/08 | 57.2 | +0 | +0 | 424 | 2,422.09 | 35 | 8.25 | 199.63 | 8.24 | 200.04 | 8.26 | +0.41 | +117.14 | 0 | 0 |
| 2026/01/07 | 57.2 | +0.2 | +0.35 | 537 | 3,052.93 | 60 | 11.17 | 341.31 | 11.18 | 341.53 | 11.19 | +0.22 | +36.67 | 0 | 0 |
| 2026/01/06 | 57 | +0.1 | +0.18 | 276 | 1,573.97 | 30 | 10.87 | 170.84 | 10.85 | 171.31 | 10.88 | +0.47 | +156.67 | 0 | 0 |
| 2026/01/05 | 56.9 | -1.6 | -2.74 | 600 | 3,429.19 | 57 | 9.5 | 328.02 | 9.57 | 326.55 | 9.52 | -1.47 | -257.89 | 1 | 0.17 |
| 2026/01/02 | 58.5 | +1 | +1.74 | 489 | 2,848.43 | 89 | 18.2 | 516.34 | 18.13 | 518.26 | 18.19 | +1.92 | +215.73 | 0 | 0 |
| 2025/12/31 | 57.5 | +0.7 | +1.23 | 548 | 3,141.03 | 96 | 17.52 | 548.48 | 17.46 | 551.56 | 17.56 | +3.08 | +320.83 | 0 | 0 |
| 2025/12/30 | 56.8 | -0.1 | -0.18 | 410 | 2,322.08 | 111 | 27.07 | 628.55 | 27.07 | 629.09 | 27.09 | +0.54 | +48.65 | 0 | 0 |
| 2025/12/29 | 56.9 | +0.1 | +0.18 | 368 | 2,108.21 | 86 | 23.37 | 492.06 | 23.34 | 493.82 | 23.42 | +1.76 | +204.65 | 0 | 0 |
| 2025/12/26 | 56.8 | -0.7 | -1.22 | 590 | 3,372.11 | 56 | 9.49 | 320.25 | 9.5 | 320.6 | 9.51 | +0.35 | +62.5 | 0 | 0 |
| 2025/12/19 | 58.2 | +1.3 | +2.28 | 329 | 1,906.8 | 44 | 13.37 | 255.14 | 13.38 | 254.94 | 13.37 | -0.2 | -45.45 | 0 | 0 |
| 2025/12/18 | 56.9 | -0.2 | -0.35 | 218 | 1,243.58 | 27 | 12.39 | 154.24 | 12.4 | 154.08 | 12.39 | -0.16 | -59.26 | 0 | 0 |
| 2025/12/17 | 57.1 | +0 | +0 | 345 | 1,991.47 | 135 | 39.13 | 779.49 | 39.14 | 780.54 | 39.19 | +1.05 | +77.78 | 0 | 0 |
| 2025/12/16 | 57.1 | -0.8 | -1.38 | 398 | 2,270.16 | 67 | 16.83 | 382.15 | 16.83 | 384.44 | 16.93 | +2.29 | +341.79 | 0 | 0 |
| 2025/12/15 | 57.9 | +0.1 | +0.17 | 317 | 1,829.79 | 78 | 24.61 | 450.46 | 24.62 | 449.06 | 24.54 | -1.4 | -179.49 | 0 | 0 |
| 2025/11/26 | 58.2 | +1.2 | +2.11 | 910 | 5,332.32 | 340 | 37.36 | 1,988.27 | 37.29 | 1,998.76 | 37.48 | +10.49 | +308.53 | 0 | 0 |
| 2025/11/25 | 57 | +0.6 | +1.06 | 540 | 3,075.13 | 131 | 24.26 | 744.26 | 24.2 | 746.95 | 24.29 | +2.69 | +205.34 | 0 | 0 |
| 2025/11/24 | 56.4 | +0.2 | +0.36 | 690 | 3,880.92 | 205 | 29.71 | 1,152.51 | 29.7 | 1,154.96 | 29.76 | +2.45 | +119.51 | 0 | 0 |
| 2025/11/21 | 56.2 | -1.7 | -2.94 | 795 | 4,521.53 | 168 | 21.13 | 958.28 | 21.19 | 957.82 | 21.18 | -0.46 | -27.38 | 1 | 0.13 |
| 2025/11/20 | 57.9 | +0.2 | +0.35 | 561 | 3,264.7 | 110 | 19.61 | 640.77 | 19.63 | 640.93 | 19.63 | +0.16 | +14.55 | 0 | 0 |
| 2025/11/19 | 57.7 | +0.1 | +0.17 | 825 | 4,795.9 | 267 | 32.36 | 1,554.33 | 32.41 | 1,555.79 | 32.44 | +1.46 | +54.68 | 1 | 0.12 |
| 2025/11/18 | 57.6 | -2 | -3.36 | 1,701 | 9,947.28 | 464 | 27.28 | 2,722.42 | 27.37 | 2,716.04 | 27.3 | -6.38 | -137.5 | 0 | 0 |
| 2025/11/17 | 59.6 | -1.4 | -2.3 | 1,270 | 7,661.69 | 252 | 19.84 | 1,523.03 | 19.88 | 1,524.13 | 19.89 | +1.1 | +43.65 | 0 | 0 |
| 2025/11/14 | 61 | -2.7 | -4.24 | 2,727 | 17,049.47 | 1,117 | 40.96 | 7,012.35 | 41.13 | 6,984.38 | 40.97 | -27.97 | -250.4 | 3 | 0.11 |
| 2025/11/13 | 63.7 | +1 | +1.59 | 2,348 | 14,766.82 | 1,137 | 48.42 | 7,145.99 | 48.39 | 7,176.4 | 48.6 | +30.41 | +267.46 | 5 | 0.21 |
| 2025/11/12 | 62.7 | +2.2 | +3.64 | 2,294 | 14,454.09 | 1,012 | 44.12 | 6,353.16 | 43.95 | 6,392.7 | 44.23 | +39.54 | +390.71 | 1 | 0.04 |
| 2025/11/11 | 60.5 | -1.1 | -1.79 | 1,726 | 10,560.31 | 517 | 29.95 | 3,166.4 | 29.98 | 3,163.67 | 29.96 | -2.73 | -52.8 | 1 | 0.06 |
| 2025/11/10 | 61.6 | -3.5 | -5.38 | 3,065 | 19,123.61 | 1,029 | 33.57 | 6,422.4 | 33.58 | 6,430.83 | 33.63 | +8.43 | +81.92 | 2 | 0.07 |
| 2025/11/07 | 65.1 | -2.8 | -4.12 | 4,290 | 28,330.6 | 1,900 | 44.29 | 12,565.89 | 44.35 | 12,563.13 | 44.34 | -2.76 | -14.53 | 0 | 0 |
| 2025/11/06 | 67.9 | +1.8 | +2.72 | 12,651 | 86,151.08 | 8,282 | 65.47 | 56,412.81 | 65.48 | 56,419.67 | 65.49 | +6.86 | +8.28 | 6 | 0.05 |
| 2025/11/05 | 66.1 | +0.5 | +0.76 | 32,249 | 220,302.84 | 23,939 | 74.23 | 163,477.17 | 74.21 | 163,833.49 | 74.37 | +356.32 | +148.84 | 116 | 0.36 |
| 2025/11/04 | 65.6 | +5.9 | +9.88 | 5,774 | 37,571.45 | 1,754 | 30.38 | 11,378.06 | 30.28 | 11,453.76 | 30.49 | +75.7 | +431.58 | 1 | 0.02 |
| 2025/11/03 | 59.7 | +0.1 | +0.17 | 344 | 2,064.62 | 83 | 24.13 | 498.74 | 24.16 | 499.39 | 24.19 | +0.65 | +78.31 | 0 | 0 |
| 2025/10/31 | 59.6 | +0.2 | +0.34 | 394 | 2,363.06 | 106 | 26.9 | 636.04 | 26.92 | 635.75 | 26.9 | -0.29 | -27.36 | 0 | 0 |
| 2025/10/30 | 59.4 | -0.8 | -1.33 | 818 | 4,879.42 | 191 | 23.35 | 1,143.15 | 23.43 | 1,141.66 | 23.4 | -1.49 | -78.01 | 0 | 0 |
| 2025/10/29 | 60.2 | -0.3 | -0.5 | 713 | 4,316.73 | 182 | 25.53 | 1,105.04 | 25.6 | 1,104.86 | 25.59 | -0.18 | -9.89 | 0 | 0 |
| 2025/10/28 | 60.5 | -0.5 | -0.82 | 560 | 3,392.66 | 113 | 20.18 | 684.94 | 20.19 | 684.57 | 20.18 | -0.37 | -32.74 | 0 | 0 |
| 2025/10/27 | 61 | -1.4 | -2.24 | 1,196 | 7,350.81 | 261 | 21.82 | 1,608.77 | 21.89 | 1,608.01 | 21.88 | -0.76 | -29.12 | 0 | 0 |
| 2025/10/23 | 62.4 | -0.8 | -1.27 | 1,136 | 7,152.14 | 354 | 31.16 | 2,234.96 | 31.25 | 2,233.67 | 31.23 | -1.29 | -36.44 | 1 | 0.09 |
| 2025/10/22 | 63.2 | +0.8 | +1.28 | 967 | 6,140.22 | 201 | 20.79 | 1,275.46 | 20.77 | 1,274.62 | 20.76 | -0.84 | -41.79 | 2 | 0.21 |
| 2025/10/21 | 62.4 | +0.5 | +0.81 | 1,141 | 7,181.19 | 252 | 22.09 | 1,584.33 | 22.06 | 1,586.61 | 22.09 | +2.28 | +90.48 | 2 | 0.18 |
| 2025/10/20 | 61.9 | -0.8 | -1.28 | 1,706 | 10,591.63 | 565 | 33.12 | 3,505.72 | 33.1 | 3,514.31 | 33.18 | +8.59 | +152.04 | 1 | 0.06 |
| 2025/10/17 | 62.7 | +1.6 | +2.62 | 1,449 | 9,046.66 | 423 | 29.19 | 2,628.22 | 29.05 | 2,642.16 | 29.21 | +13.94 | +329.55 | 4 | 0.28 |
| 2025/10/16 | 61.1 | +0 | +0 | 818 | 4,989.05 | 261 | 31.91 | 1,590.83 | 31.89 | 1,593.31 | 31.94 | +2.48 | +95.02 | 1 | 0.12 |
| 2025/10/15 | 61.1 | +0.1 | +0.16 | 1,082 | 6,565.76 | 298 | 27.54 | 1,806.18 | 27.51 | 1,815.02 | 27.64 | +8.84 | +296.64 | 0 | 0 |
| 2025/10/14 | 61 | -1.4 | -2.24 | 1,240 | 7,733.94 | 319 | 25.73 | 1,992.34 | 25.76 | 1,994.38 | 25.79 | +2.04 | +63.95 | 0 | 0 |
| 2025/10/13 | 62.4 | -0.9 | -1.42 | 2,056 | 12,946.12 | 744 | 36.19 | 4,682.78 | 36.17 | 4,694.74 | 36.26 | +11.96 | +160.75 | 6 | 0.29 |
| 2025/10/09 | 63.3 | +2.4 | +3.94 | 3,193 | 20,129.57 | 879 | 27.53 | 5,511.18 | 27.38 | 5,547.57 | 27.56 | +36.39 | +413.99 | 3 | 0.09 |
| 2025/10/08 | 60.9 | +1.7 | +2.87 | 1,041 | 6,266.45 | 172 | 16.52 | 1,028.95 | 16.42 | 1,036.29 | 16.54 | +7.34 | +426.74 | 0 | 0 |
| 2025/10/07 | 59.2 | +0.6 | +1.02 | 377 | 2,214.19 | 103 | 27.32 | 603.3 | 27.25 | 604.64 | 27.31 | +1.34 | +130.1 | 0 | 0 |
| 2025/10/03 | 58.6 | -0.1 | -0.17 | 989 | 5,879.04 | 318 | 32.15 | 1,885.43 | 32.07 | 1,889.72 | 32.14 | +4.29 | +134.91 | 7 | 0.71 |
| 2025/10/02 | 58.7 | +1.1 | +1.91 | 377 | 2,194.72 | 69 | 18.3 | 400.99 | 18.27 | 401.22 | 18.28 | +0.23 | +33.33 | 0 | 0 |
| 2025/10/01 | 57.6 | -0.2 | -0.35 | 418 | 2,431.2 | 88 | 21.05 | 510.18 | 20.98 | 512.55 | 21.08 | +2.37 | +269.32 | 0 | 0 |
| 2025/09/30 | 57.8 | +0.9 | +1.58 | 383 | 2,181.62 | 98 | 25.59 | 554.77 | 25.43 | 558.32 | 25.59 | +3.55 | +362.24 | 3 | 0.78 |
| 2025/09/26 | 56.9 | -0.9 | -1.56 | 941 | 5,385.8 | 381 | 40.49 | 2,191.94 | 40.7 | 2,186.69 | 40.6 | -5.25 | -137.8 | 1 | 0.11 |
| 2025/09/25 | 57.8 | +0.3 | +0.52 | 383 | 2,216.73 | 91 | 23.76 | 526.22 | 23.74 | 526.95 | 23.77 | +0.73 | +80.22 | 0 | 0 |
| 2025/09/24 | 57.5 | +0.1 | +0.17 | 283 | 1,624.25 | 83 | 29.33 | 477.37 | 29.39 | 476.98 | 29.37 | -0.39 | -46.99 | 0 | 0 |
| 2025/09/23 | 57.4 | +0.1 | +0.17 | 348 | 1,994.76 | 36 | 10.34 | 206.54 | 10.35 | 206.53 | 10.35 | -0.01 | -2.78 | 0 | 0 |
| 2025/09/22 | 57.3 | -0.6 | -1.04 | 509 | 2,917.38 | 64 | 12.57 | 366.95 | 12.58 | 368.26 | 12.62 | +1.31 | +204.69 | 0 | 0 |
| 2025/09/19 | 57.9 | +0 | +0 | 321 | 1,866.87 | 101 | 31.46 | 588.55 | 31.53 | 587.09 | 31.45 | -1.46 | -144.55 | 0 | 0 |
| 2025/09/18 | 57.9 | +0.1 | +0.17 | 284 | 1,640.77 | 41 | 14.44 | 237.29 | 14.46 | 236.86 | 14.44 | -0.43 | -104.88 | 0 | 0 |
| 2025/09/17 | 57.8 | +0 | +0 | 265 | 1,532.91 | 36 | 13.58 | 208.63 | 13.61 | 208.57 | 13.61 | -0.06 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
