6763
58.2
TWD+1.20 (2.11%)
2025.11.26收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2025/11/26) 當沖狀況。整體成交張數為340張，佔整體市場成交張數的37.36%。當日現股當沖之總損益為+10.49萬元、每張平均損益則為+309元。
開盤價
57.2
收盤價
58.2
當日範圍
57.2 - 59.7
成交張數
910
開盤價(昨)
56.4
收盤價(昨)
57
昨日範圍
56.4 - 57.3
成交張數(昨)
540
成交金額
5332.32萬
成交金額(昨)
3075.13萬
52週範圍
45.2 - 76.2
發行股數
2億
市值
107億
現股當沖－歷史逐日資訊
開盤價
57.2
收盤價
58.2
成交張數
910
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 58.2 | +1.2 | +2.11 | 910 | 5,332.32 | 340 | 37.36 | 1,988.27 | 37.29 | 1,998.76 | 37.48 | +10.49 | +308.53 | 0 | 0 |
| 2025/11/25 | 57 | +0.6 | +1.06 | 540 | 3,075.13 | 131 | 24.26 | 744.26 | 24.2 | 746.95 | 24.29 | +2.69 | +205.34 | 0 | 0 |
| 2025/11/24 | 56.4 | +0.2 | +0.36 | 690 | 3,880.92 | 205 | 29.71 | 1,152.51 | 29.7 | 1,154.96 | 29.76 | +2.45 | +119.51 | 0 | 0 |
| 2025/11/21 | 56.2 | -1.7 | -2.94 | 795 | 4,521.53 | 168 | 21.13 | 958.28 | 21.19 | 957.82 | 21.18 | -0.46 | -27.38 | 1 | 0.13 |
| 2025/11/20 | 57.9 | +0.2 | +0.35 | 561 | 3,264.7 | 110 | 19.61 | 640.77 | 19.63 | 640.93 | 19.63 | +0.16 | +14.55 | 0 | 0 |
| 2025/11/19 | 57.7 | +0.1 | +0.17 | 825 | 4,795.9 | 267 | 32.36 | 1,554.33 | 32.41 | 1,555.79 | 32.44 | +1.46 | +54.68 | 1 | 0.12 |
| 2025/11/18 | 57.6 | -2 | -3.36 | 1,701 | 9,947.28 | 464 | 27.28 | 2,722.42 | 27.37 | 2,716.04 | 27.3 | -6.38 | -137.5 | 0 | 0 |
| 2025/11/17 | 59.6 | -1.4 | -2.3 | 1,270 | 7,661.69 | 252 | 19.84 | 1,523.03 | 19.88 | 1,524.13 | 19.89 | +1.1 | +43.65 | 0 | 0 |
| 2025/11/14 | 61 | -2.7 | -4.24 | 2,727 | 17,049.47 | 1,117 | 40.96 | 7,012.35 | 41.13 | 6,984.38 | 40.97 | -27.97 | -250.4 | 3 | 0.11 |
| 2025/11/13 | 63.7 | +1 | +1.59 | 2,348 | 14,766.82 | 1,137 | 48.42 | 7,145.99 | 48.39 | 7,176.4 | 48.6 | +30.41 | +267.46 | 5 | 0.21 |
| 2025/11/12 | 62.7 | +2.2 | +3.64 | 2,294 | 14,454.09 | 1,012 | 44.12 | 6,353.16 | 43.95 | 6,392.7 | 44.23 | +39.54 | +390.71 | 1 | 0.04 |
| 2025/11/11 | 60.5 | -1.1 | -1.79 | 1,726 | 10,560.31 | 517 | 29.95 | 3,166.4 | 29.98 | 3,163.67 | 29.96 | -2.73 | -52.8 | 1 | 0.06 |
| 2025/11/10 | 61.6 | -3.5 | -5.38 | 3,065 | 19,123.61 | 1,029 | 33.57 | 6,422.4 | 33.58 | 6,430.83 | 33.63 | +8.43 | +81.92 | 2 | 0.07 |
| 2025/11/07 | 65.1 | -2.8 | -4.12 | 4,290 | 28,330.6 | 1,900 | 44.29 | 12,565.89 | 44.35 | 12,563.13 | 44.34 | -2.76 | -14.53 | 0 | 0 |
| 2025/11/06 | 67.9 | +1.8 | +2.72 | 12,651 | 86,151.08 | 8,282 | 65.47 | 56,412.81 | 65.48 | 56,419.67 | 65.49 | +6.86 | +8.28 | 6 | 0.05 |
| 2025/11/05 | 66.1 | +0.5 | +0.76 | 32,249 | 220,302.84 | 23,939 | 74.23 | 163,477.17 | 74.21 | 163,833.49 | 74.37 | +356.32 | +148.84 | 116 | 0.36 |
| 2025/11/04 | 65.6 | +5.9 | +9.88 | 5,774 | 37,571.45 | 1,754 | 30.38 | 11,378.06 | 30.28 | 11,453.76 | 30.49 | +75.7 | +431.58 | 1 | 0.02 |
| 2025/11/03 | 59.7 | +0.1 | +0.17 | 344 | 2,064.62 | 83 | 24.13 | 498.74 | 24.16 | 499.39 | 24.19 | +0.65 | +78.31 | 0 | 0 |
| 2025/10/31 | 59.6 | +0.2 | +0.34 | 394 | 2,363.06 | 106 | 26.9 | 636.04 | 26.92 | 635.75 | 26.9 | -0.29 | -27.36 | 0 | 0 |
| 2025/10/30 | 59.4 | -0.8 | -1.33 | 818 | 4,879.42 | 191 | 23.35 | 1,143.15 | 23.43 | 1,141.66 | 23.4 | -1.49 | -78.01 | 0 | 0 |
| 2025/10/29 | 60.2 | -0.3 | -0.5 | 713 | 4,316.73 | 182 | 25.53 | 1,105.04 | 25.6 | 1,104.86 | 25.59 | -0.18 | -9.89 | 0 | 0 |
| 2025/10/28 | 60.5 | -0.5 | -0.82 | 560 | 3,392.66 | 113 | 20.18 | 684.94 | 20.19 | 684.57 | 20.18 | -0.37 | -32.74 | 0 | 0 |
| 2025/10/27 | 61 | -1.4 | -2.24 | 1,196 | 7,350.81 | 261 | 21.82 | 1,608.77 | 21.89 | 1,608.01 | 21.88 | -0.76 | -29.12 | 0 | 0 |
| 2025/10/23 | 62.4 | -0.8 | -1.27 | 1,136 | 7,152.14 | 354 | 31.16 | 2,234.96 | 31.25 | 2,233.67 | 31.23 | -1.29 | -36.44 | 1 | 0.09 |
| 2025/10/22 | 63.2 | +0.8 | +1.28 | 967 | 6,140.22 | 201 | 20.79 | 1,275.46 | 20.77 | 1,274.62 | 20.76 | -0.84 | -41.79 | 2 | 0.21 |
| 2025/10/21 | 62.4 | +0.5 | +0.81 | 1,141 | 7,181.19 | 252 | 22.09 | 1,584.33 | 22.06 | 1,586.61 | 22.09 | +2.28 | +90.48 | 2 | 0.18 |
| 2025/10/20 | 61.9 | -0.8 | -1.28 | 1,706 | 10,591.63 | 565 | 33.12 | 3,505.72 | 33.1 | 3,514.31 | 33.18 | +8.59 | +152.04 | 1 | 0.06 |
| 2025/10/17 | 62.7 | +1.6 | +2.62 | 1,449 | 9,046.66 | 423 | 29.19 | 2,628.22 | 29.05 | 2,642.16 | 29.21 | +13.94 | +329.55 | 4 | 0.28 |
| 2025/10/16 | 61.1 | +0 | +0 | 818 | 4,989.05 | 261 | 31.91 | 1,590.83 | 31.89 | 1,593.31 | 31.94 | +2.48 | +95.02 | 1 | 0.12 |
| 2025/10/15 | 61.1 | +0.1 | +0.16 | 1,082 | 6,565.76 | 298 | 27.54 | 1,806.18 | 27.51 | 1,815.02 | 27.64 | +8.84 | +296.64 | 0 | 0 |
| 2025/10/14 | 61 | -1.4 | -2.24 | 1,240 | 7,733.94 | 319 | 25.73 | 1,992.34 | 25.76 | 1,994.38 | 25.79 | +2.04 | +63.95 | 0 | 0 |
| 2025/10/13 | 62.4 | -0.9 | -1.42 | 2,056 | 12,946.12 | 744 | 36.19 | 4,682.78 | 36.17 | 4,694.74 | 36.26 | +11.96 | +160.75 | 6 | 0.29 |
| 2025/10/09 | 63.3 | +2.4 | +3.94 | 3,193 | 20,129.57 | 879 | 27.53 | 5,511.18 | 27.38 | 5,547.57 | 27.56 | +36.39 | +413.99 | 3 | 0.09 |
| 2025/10/08 | 60.9 | +1.7 | +2.87 | 1,041 | 6,266.45 | 172 | 16.52 | 1,028.95 | 16.42 | 1,036.29 | 16.54 | +7.34 | +426.74 | 0 | 0 |
| 2025/10/07 | 59.2 | +0.6 | +1.02 | 377 | 2,214.19 | 103 | 27.32 | 603.3 | 27.25 | 604.64 | 27.31 | +1.34 | +130.1 | 0 | 0 |
| 2025/10/03 | 58.6 | -0.1 | -0.17 | 989 | 5,879.04 | 318 | 32.15 | 1,885.43 | 32.07 | 1,889.72 | 32.14 | +4.29 | +134.91 | 7 | 0.71 |
| 2025/10/02 | 58.7 | +1.1 | +1.91 | 377 | 2,194.72 | 69 | 18.3 | 400.99 | 18.27 | 401.22 | 18.28 | +0.23 | +33.33 | 0 | 0 |
| 2025/10/01 | 57.6 | -0.2 | -0.35 | 418 | 2,431.2 | 88 | 21.05 | 510.18 | 20.98 | 512.55 | 21.08 | +2.37 | +269.32 | 0 | 0 |
| 2025/09/30 | 57.8 | +0.9 | +1.58 | 383 | 2,181.62 | 98 | 25.59 | 554.77 | 25.43 | 558.32 | 25.59 | +3.55 | +362.24 | 3 | 0.78 |
| 2025/09/26 | 56.9 | -0.9 | -1.56 | 941 | 5,385.8 | 381 | 40.49 | 2,191.94 | 40.7 | 2,186.69 | 40.6 | -5.25 | -137.8 | 1 | 0.11 |
| 2025/09/25 | 57.8 | +0.3 | +0.52 | 383 | 2,216.73 | 91 | 23.76 | 526.22 | 23.74 | 526.95 | 23.77 | +0.73 | +80.22 | 0 | 0 |
| 2025/09/24 | 57.5 | +0.1 | +0.17 | 283 | 1,624.25 | 83 | 29.33 | 477.37 | 29.39 | 476.98 | 29.37 | -0.39 | -46.99 | 0 | 0 |
| 2025/09/23 | 57.4 | +0.1 | +0.17 | 348 | 1,994.76 | 36 | 10.34 | 206.54 | 10.35 | 206.53 | 10.35 | -0.01 | -2.78 | 0 | 0 |
| 2025/09/22 | 57.3 | -0.6 | -1.04 | 509 | 2,917.38 | 64 | 12.57 | 366.95 | 12.58 | 368.26 | 12.62 | +1.31 | +204.69 | 0 | 0 |
| 2025/09/19 | 57.9 | +0 | +0 | 321 | 1,866.87 | 101 | 31.46 | 588.55 | 31.53 | 587.09 | 31.45 | -1.46 | -144.55 | 0 | 0 |
| 2025/09/18 | 57.9 | +0.1 | +0.17 | 284 | 1,640.77 | 41 | 14.44 | 237.29 | 14.46 | 236.86 | 14.44 | -0.43 | -104.88 | 0 | 0 |
| 2025/09/17 | 57.8 | +0 | +0 | 265 | 1,532.91 | 36 | 13.58 | 208.63 | 13.61 | 208.57 | 13.61 | -0.06 | -16.67 | 0 | 0 |
| 2025/09/16 | 57.8 | +0.4 | +0.7 | 649 | 3,793.78 | 254 | 39.14 | 1,486.03 | 39.17 | 1,486.85 | 39.19 | +0.82 | +32.28 | 0 | 0 |
| 2025/09/15 | 57.4 | -1.1 | -1.88 | 649 | 3,731.87 | 106 | 16.33 | 608.98 | 16.32 | 613.1 | 16.43 | +4.12 | +388.68 | 0 | 0 |
| 2025/09/12 | 58.5 | -0.2 | -0.34 | 455 | 2,669.61 | 42 | 9.23 | 246.76 | 9.24 | 246.68 | 9.24 | -0.08 | -19.05 | 0 | 0 |
| 2025/09/11 | 58.7 | -1.8 | -2.98 | 777 | 4,611.73 | 87 | 11.2 | 518.09 | 11.23 | 517.53 | 11.22 | -0.56 | -64.37 | 0 | 0 |
| 2025/09/10 | 60.5 | +1.5 | +2.54 | 1,060 | 6,386.14 | 181 | 17.08 | 1,083.12 | 16.96 | 1,091.81 | 17.1 | +8.69 | +480.11 | 0 | 0 |
| 2025/09/09 | 59 | -0.5 | -0.84 | 670 | 3,957.46 | 83 | 12.39 | 490.74 | 12.4 | 492.19 | 12.44 | +1.45 | +174.7 | 0 | 0 |
| 2025/09/08 | 59.5 | +0.2 | +0.34 | 486 | 2,897.06 | 133 | 27.37 | 792.19 | 27.34 | 792.84 | 27.37 | +0.65 | +48.87 | 0 | 0 |
| 2025/09/05 | 59.3 | +0.4 | +0.68 | 384 | 2,266.13 | 58 | 15.1 | 342.09 | 15.1 | 342.59 | 15.12 | +0.5 | +86.21 | 0 | 0 |
| 2025/09/04 | 58.9 | +0.3 | +0.51 | 420 | 2,471.19 | 37 | 8.81 | 217.43 | 8.8 | 218.31 | 8.83 | +0.88 | +237.84 | 0 | 0 |
| 2025/09/03 | 58.6 | +0.2 | +0.34 | 272 | 1,597.45 | 40 | 14.71 | 234.99 | 14.71 | 235.2 | 14.72 | +0.21 | +52.5 | 0 | 0 |
| 2025/09/02 | 58.4 | -0.9 | -1.52 | 926 | 5,412.64 | 137 | 14.79 | 798.91 | 14.76 | 805.18 | 14.88 | +6.27 | +457.66 | 0 | 0 |
| 2025/09/01 | 59.3 | -1.8 | -2.95 | 1,035 | 6,178.66 | 120 | 11.59 | 719.24 | 11.64 | 717.34 | 11.61 | -1.9 | -158.33 | 0 | 0 |
| 2025/08/29 | 61.1 | -1.6 | -2.55 | 961 | 5,947.53 | 203 | 21.12 | 1,256.01 | 21.12 | 1,252.76 | 21.06 | -3.25 | -160.1 | 0 | 0 |
| 2025/08/28 | 62.7 | +1.8 | +2.96 | 1,692 | 10,530.68 | 438 | 25.89 | 2,709.38 | 25.73 | 2,732.75 | 25.95 | +23.37 | +533.56 | 0 | 0 |
| 2025/08/27 | 60.9 | +0.4 | +0.66 | 579 | 3,525.47 | 61 | 10.54 | 371.53 | 10.54 | 371.57 | 10.54 | +0.04 | +6.56 | 0 | 0 |
| 2025/08/26 | 60.5 | -0.6 | -0.98 | 426 | 2,579.66 | 111 | 26.06 | 672.38 | 26.06 | 672.79 | 26.08 | +0.41 | +36.94 | 0 | 0 |
| 2025/08/25 | 61.1 | +0.7 | +1.16 | 675 | 4,135.33 | 134 | 19.85 | 820.83 | 19.85 | 820.16 | 19.83 | -0.67 | -50 | 0 | 0 |
| 2025/08/22 | 60.4 | +0.8 | +1.34 | 801 | 4,844.52 | 207 | 25.84 | 1,248.82 | 25.78 | 1,253.51 | 25.87 | +4.69 | +226.57 | 0 | 0 |
| 2025/08/21 | 59.6 | +1 | +1.71 | 576 | 3,450.93 | 132 | 22.92 | 791.28 | 22.93 | 790.18 | 22.9 | -1.1 | -83.33 | 0 | 0 |
| 2025/08/20 | 58.6 | -1.4 | -2.33 | 1,219 | 7,177.27 | 156 | 12.8 | 921.66 | 12.84 | 920.1 | 12.82 | -1.56 | -100 | 0 | 0 |
| 2025/08/19 | 60 | -0.5 | -0.83 | 635 | 3,837.97 | 164 | 25.83 | 992.35 | 25.86 | 991.65 | 25.84 | -0.7 | -42.68 | 0 | 0 |
| 2025/08/18 | 60.5 | +0.2 | +0.33 | 745 | 4,529.88 | 240 | 32.21 | 1,461.35 | 32.26 | 1,457.88 | 32.18 | -3.47 | -144.58 | 1 | 0.13 |
| 2025/08/15 | 60.3 | -0.6 | -0.99 | 863 | 5,219.3 | 65 | 7.53 | 394.12 | 7.55 | 393.89 | 7.55 | -0.23 | -35.38 | 0 | 0 |
| 2025/08/14 | 60.9 | -0.2 | -0.33 | 665 | 4,051.67 | 170 | 25.56 | 1,036.73 | 25.59 | 1,035.82 | 25.57 | -0.91 | -53.53 | 0 | 0 |
| 2025/08/13 | 61.1 | +0.4 | +0.66 | 987 | 6,087.61 | 324 | 32.83 | 1,996.92 | 32.8 | 1,994.2 | 32.76 | -2.72 | -83.95 | 2 | 0.2 |
| 2025/08/12 | 60.7 | -0.2 | -0.33 | 701 | 4,272 | 163 | 23.25 | 994.53 | 23.28 | 993.96 | 23.27 | -0.57 | -34.97 | 0 | 0 |
| 2025/08/11 | 60.9 | -1.2 | -1.93 | 911 | 5,577.92 | 114 | 12.51 | 700.58 | 12.56 | 699.62 | 12.54 | -0.96 | -84.21 | 0 | 0 |
| 2025/08/08 | 62.1 | -0.6 | -0.96 | 833 | 5,163.09 | 243 | 29.17 | 1,505.66 | 29.16 | 1,511.5 | 29.28 | +5.84 | +240.33 | 0 | 0 |
| 2025/08/07 | 62.7 | +0.3 | +0.48 | 723 | 4,541.39 | 231 | 31.95 | 1,449.18 | 31.91 | 1,452.41 | 31.98 | +3.23 | +139.83 | 0 | 0 |
| 2025/08/06 | 62.4 | -1 | -1.58 | 663 | 4,158.75 | 163 | 24.59 | 1,023.88 | 24.62 | 1,024.75 | 24.64 | +0.87 | +53.37 | 0 | 0 |
| 2025/08/05 | 63.4 | +0.7 | +1.12 | 1,436 | 9,142.42 | 397 | 27.65 | 2,525.99 | 27.63 | 2,525.46 | 27.62 | -0.53 | -13.35 | 1 | 0.07 |
| 2025/08/04 | 62.7 | +1.1 | +1.79 | 1,166 | 7,272.42 | 464 | 39.79 | 2,882.93 | 39.64 | 2,893.81 | 39.79 | +10.88 | +234.48 | 0 | 0 |
| 2025/08/01 | 61.6 | +1.2 | +1.99 | 663 | 4,045.67 | 153 | 23.08 | 925.48 | 22.88 | 932.02 | 23.04 | +6.54 | +427.45 | 2 | 0.3 |
| 2025/07/31 | 60.4 | -0.1 | -0.17 | 582 | 3,532.44 | 148 | 25.43 | 898.34 | 25.43 | 899.56 | 25.47 | +1.22 | +82.43 | 0 | 0 |
| 2025/07/30 | 60.5 | -0.4 | -0.66 | 631 | 3,827.52 | 145 | 22.98 | 880.07 | 22.99 | 881.23 | 23.02 | +1.16 | +80 | 0 | 0 |
| 2025/07/29 | 60.9 | -1.1 | -1.77 | 1,091 | 6,667.59 | 199 | 18.24 | 1,218.17 | 18.27 | 1,219.62 | 18.29 | +1.45 | +72.86 | 0 | 0 |
| 2025/07/28 | 62 | +0 | +0 | 556 | 3,455.91 | 104 | 18.71 | 646.21 | 18.7 | 647.04 | 18.72 | +0.83 | +79.81 | 0 | 0 |
| 2025/07/25 | 62 | -0.6 | -0.96 | 605 | 3,762.81 | 210 | 34.71 | 1,307.3 | 34.74 | 1,307.47 | 34.75 | +0.17 | +8.1 | 0 | 0 |
| 2025/07/24 | 62.6 | +0.1 | +0.16 | 1,108 | 6,908.48 | 477 | 43.05 | 2,974.03 | 43.05 | 2,981.77 | 43.16 | +7.74 | +162.26 | 1 | 0.09 |
| 2025/07/23 | 62.5 | +1.5 | +2.46 | 2,280 | 14,311.03 | 1,199 | 52.59 | 7,531.18 | 52.63 | 7,548.08 | 52.74 | +16.9 | +140.95 | 3 | 0.13 |
| 2025/07/22 | 61 | -2.5 | -3.94 | 2,082 | 12,925.42 | 401 | 19.26 | 2,492.65 | 19.28 | 2,498.78 | 19.33 | +6.13 | +152.87 | 0 | 0 |
| 2025/07/21 | 63.5 | -1.5 | -2.31 | 1,601 | 10,208.48 | 413 | 25.8 | 2,636.81 | 25.83 | 2,639.36 | 25.85 | +2.55 | +61.74 | 0 | 0 |
| 2025/07/18 | 65 | -1.5 | -2.26 | 2,094 | 13,786.94 | 928 | 44.32 | 6,118.01 | 44.38 | 6,116.51 | 44.36 | -1.5 | -16.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
