6763
61.8
TWD+0.50 (0.82%)
2025.02.05收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2025/02/05) 當沖狀況。整體成交張數為213張，佔整體市場成交張數的37.24%。當日現股當沖之總損益為-7,800元、每張平均損益則為-37元。
開盤價
61.7
收盤價
61.8
當日範圍
61.7 - 62.4
成交張數
572
開盤價(昨)
62.1
收盤價(昨)
61.3
昨日範圍
61.2 - 62.6
成交張數(昨)
773
成交金額
3540.51萬
成交金額(昨)
4759.36萬
52週範圍
42 - 499.5
發行股數
2億
市值
114億
現股當沖－歷史逐日資訊
開盤價
61.7
收盤價
61.8
成交張數
572
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 61.8 | +0.5 | +0.82 | 572 | 3,540.74 | 213 | 37.24 | 1,319.8 | 37.27 | 1,319.02 | 37.25 | -0.78 | -36.62 | -- | -- |
| 2025/02/04 | 61.3 | -1 | -1.61 | 773 | 4,758.06 | 334 | 43.22 | 2,057.24 | 43.24 | 2,058.97 | 43.27 | +1.73 | +51.8 | -- | -- |
| 2025/02/03 | 62.3 | -1 | -1.58 | 1,193 | 7,350.43 | 361 | 30.27 | 2,226.08 | 30.29 | 2,234.84 | 30.4 | +8.76 | +242.66 | -- | -- |
| 2025/01/22 | 63.3 | -0.8 | -1.25 | 3,006 | 19,258.82 | 1,790 | 59.54 | 11,479.02 | 59.6 | 11,467.95 | 59.55 | -11.07 | -61.84 | -- | -- |
| 2025/01/21 | 64.1 | +2.5 | +4.06 | 2,976 | 18,775.67 | 1,453 | 48.82 | 9,103.04 | 48.48 | 9,118.98 | 48.57 | +15.94 | +109.7 | -- | -- |
| 2025/01/20 | 61.6 | +0.8 | +1.32 | 1,161 | 7,143.11 | 551 | 47.47 | 3,382.22 | 47.35 | 3,385.8 | 47.4 | +3.58 | +64.97 | -- | -- |
| 2025/01/17 | 60.8 | -1.7 | -2.72 | 1,381 | 8,439.59 | 527 | 38.16 | 3,219.51 | 38.15 | 3,227.81 | 38.25 | +8.3 | +157.5 | -- | -- |
| 2025/01/16 | 62.5 | -0.5 | -0.79 | 1,510 | 9,465.85 | 657 | 43.52 | 4,129.09 | 43.62 | 4,125.77 | 43.59 | -3.32 | -50.53 | -- | -- |
| 2025/01/15 | 63 | -0.8 | -1.25 | 3,040 | 19,503.32 | 1,910 | 62.82 | 12,251.06 | 62.82 | 12,250.08 | 62.81 | -0.98 | -5.13 | -- | -- |
| 2025/01/14 | 63.8 | +4 | +6.69 | 4,309 | 26,773.52 | 2,165 | 50.25 | 13,399.67 | 50.05 | 13,389.08 | 50.01 | -10.59 | -48.91 | -- | -- |
| 2025/01/13 | 59.8 | -0.7 | -1.16 | 1,973 | 11,756.32 | 1,268 | 64.25 | 7,559.31 | 64.3 | 7,546.11 | 64.19 | -13.2 | -104.1 | -- | -- |
| 2025/01/10 | 60.5 | -2.9 | -4.57 | 4,884 | 30,077.41 | 2,861 | 58.58 | 17,660.1 | 58.72 | 17,626.92 | 58.61 | -33.18 | -115.97 | -- | -- |
| 2025/01/09 | 63.4 | +2 | +3.26 | 5,665 | 36,345.62 | 3,456 | 61.01 | 22,108.27 | 60.83 | 22,147.26 | 60.94 | +38.99 | +112.82 | -- | -- |
| 2025/01/08 | 61.4 | +0.6 | +0.99 | 2,967 | 17,985.77 | 2,121 | 71.48 | 12,839.17 | 71.39 | 12,837.01 | 71.37 | -2.16 | -10.18 | -- | -- |
| 2025/01/07 | 60.8 | -0.2 | -0.33 | 2,230 | 13,521.01 | 1,245 | 55.84 | 7,538.54 | 55.75 | 7,551.3 | 55.85 | +12.76 | +102.49 | -- | -- |
| 2025/01/06 | 61 | +0.3 | +2.01 | 1,938 | 11,847.16 | 958 | 49.43 | 5,860.85 | 49.47 | 5,850.84 | 49.39 | -10.01 | -104.49 | -- | -- |
| 2025/01/03 | 60.7 | -0.1 | -0.16 | 1,278 | 7,783.27 | 400 | 31.29 | 2,437.52 | 31.32 | 2,438.3 | 31.33 | +0.78 | +19.5 | -- | -- |
| 2025/01/02 | 60.8 | -0.3 | -0.49 | 1,247 | 7,661.75 | 536 | 42.97 | 3,305.62 | 43.14 | 3,290.08 | 42.94 | -15.54 | -289.93 | -- | -- |
| 2024/12/31 | 61.1 | -1.2 | -1.93 | 1,882 | 11,590.27 | 1,074 | 57.07 | 6,624.74 | 57.16 | 6,606.76 | 57 | -17.98 | -167.41 | -- | -- |
| 2024/12/30 | 62.3 | +0.5 | +0.81 | 1,332 | 8,293.43 | 814 | 61.1 | 5,059.98 | 61.01 | 5,063.67 | 61.06 | +3.69 | +45.33 | -- | -- |
| 2024/12/27 | 61.8 | -1.5 | -2.37 | 1,849 | 11,544.04 | 962 | 52.04 | 6,012.59 | 52.08 | 6,022.97 | 52.17 | +10.38 | +107.9 | -- | -- |
| 2024/12/26 | 63.3 | +1.3 | +2.1 | 4,453 | 27,879.16 | 3,193 | 71.7 | 19,947.89 | 71.55 | 19,958 | 71.59 | +10.11 | +31.66 | -- | -- |
| 2024/12/25 | 62 | -0.5 | -0.8 | 1,272 | 7,948.29 | 558 | 43.85 | 3,490.68 | 43.92 | 3,491.62 | 43.93 | +0.94 | +16.85 | -- | -- |
| 2024/12/24 | 62.5 | -1.4 | -2.19 | 3,111 | 19,879.31 | 2,335 | 75.07 | 14,942.76 | 75.17 | 14,943.05 | 75.17 | +0.29 | +1.24 | -- | -- |
| 2024/12/23 | 63.9 | +1.9 | +3.06 | 2,295 | 14,501.58 | 1,447 | 63.06 | 9,154.94 | 63.13 | 9,161.57 | 63.18 | +6.63 | +45.82 | -- | -- |
| 2024/12/20 | 62 | -1.3 | -2.05 | 2,063 | 12,944.8 | 1,099 | 53.28 | 6,908.44 | 53.37 | 6,907.26 | 53.36 | -1.18 | -10.74 | -- | -- |
| 2024/12/19 | 63.3 | -2.8 | -4.24 | 1,781 | 11,425.77 | 704 | 39.52 | 4,517.3 | 39.54 | 4,516.17 | 39.53 | -1.13 | -16.05 | -- | -- |
| 2024/12/18 | 66.1 | +1.5 | +2.32 | 3,290 | 21,468.04 | 2,198 | 66.82 | 14,321.83 | 66.71 | 14,332.58 | 66.76 | +10.75 | +48.91 | -- | -- |
| 2024/12/17 | 64.6 | +0.8 | +1.25 | 2,669 | 17,059.54 | 1,630 | 61.07 | 10,393.54 | 60.93 | 10,402.43 | 60.98 | +8.89 | +54.54 | -- | -- |
| 2024/12/16 | 63.8 | -1.2 | -1.85 | 4,441 | 28,206.78 | 2,576 | 58 | 16,369.01 | 58.03 | 16,361.74 | 58.01 | -7.27 | -28.22 | -- | -- |
| 2024/12/13 | 65 | -3 | -4.41 | 5,352 | 35,583.71 | 3,345 | 62.5 | 22,313.38 | 62.71 | 22,281.41 | 62.62 | -31.97 | -95.58 | -- | -- |
| 2024/12/12 | 68 | -0.8 | -1.16 | 3,048 | 20,926.95 | 2,108 | 69.17 | 14,492.61 | 69.25 | 14,484.03 | 69.21 | -8.58 | -40.7 | -- | -- |
| 2024/12/11 | 68.8 | +0.1 | +0.15 | 2,957 | 20,390.83 | 2,200 | 74.41 | 15,186.2 | 74.48 | 15,179.57 | 74.44 | -6.63 | -30.14 | -- | -- |
| 2024/12/10 | 68.7 | -1.1 | -1.58 | 2,697 | 18,683.94 | 1,621 | 60.1 | 11,246.4 | 60.19 | 11,246.55 | 60.19 | +0.15 | +0.93 | -- | -- |
| 2024/12/09 | 69.8 | -1.2 | -1.69 | 2,182 | 15,288.18 | 1,026 | 47.01 | 7,187.93 | 47.02 | 7,182.97 | 46.98 | -4.96 | -48.34 | -- | -- |
| 2024/12/06 | 71 | -2.2 | -3.01 | 4,472 | 32,217.77 | 1,909 | 42.68 | 13,743.57 | 42.66 | 13,749.26 | 42.68 | +5.69 | +29.81 | -- | -- |
| 2024/12/05 | 73.2 | +3.2 | +4.57 | 9,956 | 72,560.77 | 6,148 | 61.75 | 44,729.54 | 61.64 | 44,788.2 | 61.73 | +58.66 | +95.41 | -- | -- |
| 2024/12/04 | 70 | +0.4 | +0.57 | 1,854 | 12,951.53 | 857 | 46.22 | 5,988.03 | 46.23 | 5,987.51 | 46.23 | -0.52 | -6.07 | -- | -- |
| 2024/12/03 | 69.6 | +0.4 | +0.58 | 2,422 | 16,993.67 | 1,364 | 56.32 | 9,572.73 | 56.33 | 9,571.6 | 56.32 | -1.13 | -8.28 | -- | -- |
| 2024/12/02 | 69.2 | +0.6 | +0.87 | 2,172 | 15,054.53 | 1,179 | 54.27 | 8,167.49 | 54.25 | 8,165.49 | 54.24 | -2 | -16.96 | -- | -- |
| 2024/11/29 | 68.6 | +0.6 | +0.88 | 1,494 | 10,206.03 | 766 | 51.27 | 5,231.77 | 51.26 | 5,234.82 | 51.29 | +3.05 | +39.82 | -- | -- |
| 2024/11/28 | 68 | -1.2 | -1.73 | 3,855 | 26,709.79 | 2,231 | 57.87 | 15,477.6 | 57.95 | 15,492.88 | 58 | +15.28 | +68.49 | -- | -- |
| 2024/11/27 | 69.2 | +1.6 | +2.37 | 7,292 | 51,411.85 | 4,728 | 64.84 | 33,309.57 | 64.79 | 33,365.14 | 64.9 | +55.57 | +117.53 | -- | -- |
| 2024/11/26 | 67.6 | -1.6 | -2.31 | 2,333 | 15,847.44 | 761 | 32.62 | 5,171.89 | 32.64 | 5,172.09 | 32.64 | +0.2 | +2.63 | -- | -- |
| 2024/11/25 | 69.2 | -0.5 | -0.72 | 2,160 | 15,031.78 | 852 | 39.44 | 5,936.54 | 39.49 | 5,941.74 | 39.53 | +5.2 | +61.03 | -- | -- |
| 2024/11/22 | 69.7 | -0.9 | -1.27 | 2,579 | 18,251.86 | 1,270 | 49.24 | 9,009.91 | 49.36 | 8,996.03 | 49.29 | -13.88 | -109.29 | -- | -- |
| 2024/11/21 | 70.6 | -1.9 | -2.62 | 2,467 | 17,553.25 | 1,254 | 50.83 | 8,935.36 | 50.9 | 8,922.57 | 50.83 | -12.79 | -101.99 | -- | -- |
| 2024/11/20 | 72.5 | -1.6 | -2.16 | 3,583 | 25,968.88 | 2,062 | 57.55 | 14,957.91 | 57.6 | 14,969.22 | 57.64 | +11.31 | +54.85 | -- | -- |
| 2024/11/19 | 74.1 | +0.6 | +0.82 | 8,119 | 59,882.83 | 5,608 | 69.07 | 41,392.79 | 69.12 | 41,397.39 | 69.13 | +4.6 | +8.2 | -- | -- |
| 2024/11/18 | 73.5 | +4.6 | +6.68 | 11,037 | 80,323.17 | 7,294 | 66.09 | 52,840.08 | 65.78 | 53,032.36 | 66.02 | +192.28 | +263.61 | -- | -- |
| 2024/11/15 | 68.9 | +1.4 | +2.07 | 7,702 | 53,448.17 | 5,190 | 67.39 | 35,985.12 | 67.33 | 36,084.59 | 67.51 | +99.47 | +191.66 | -- | -- |
| 2024/11/14 | 67.5 | -2.6 | -3.71 | 8,462 | 57,476.05 | 4,785 | 56.55 | 32,510.49 | 56.56 | 32,554.5 | 56.64 | +44.01 | +91.97 | -- | -- |
| 2024/11/13 | 70.1 | -2.7 | -3.71 | 8,042 | 58,644.74 | 4,949 | 61.54 | 36,125.07 | 61.6 | 36,216.15 | 61.76 | +91.08 | +184.04 | -- | -- |
| 2024/11/12 | 72.8 | -8 | -9.9 | 14,843 | 112,482.73 | 6,421 | 43.26 | 49,107.48 | 43.66 | 48,892.3 | 43.47 | -215.18 | -335.12 | -- | -- |
| 2024/11/11 | 80.8 | +2.5 | +3.19 | 26,065 | 216,203.15 | 16,657 | 63.91 | 138,308.54 | 63.97 | 138,469.22 | 64.05 | +160.68 | +96.46 | -- | -- |
| 2024/10/21 | 72.8 | +6.6 | +9.97 | 15,085 | 108,801.94 | 5,427 | 35.98 | 38,919.62 | 35.77 | 39,053.6 | 35.89 | +133.98 | +246.88 | -- | -- |
| 2024/10/18 | 66.2 | +4.8 | +7.82 | 28,183 | 184,076.42 | 16,243 | 57.63 | 105,851.32 | 57.5 | 106,045.3 | 57.61 | +193.98 | +119.42 | -- | -- |
| 2024/10/17 | 61.4 | +5.5 | +9.84 | 14,994 | 91,097.36 | 6,506 | 43.39 | 39,533.35 | 43.4 | 39,496.02 | 43.36 | -37.33 | -57.38 | -- | -- |
| 2024/10/16 | 55.9 | +5 | +9.82 | 13,081 | 71,565.28 | 5,775 | 44.15 | 31,440.99 | 43.93 | 31,604.75 | 44.16 | +163.76 | +283.57 | -- | -- |
| 2024/10/15 | 50.9 | +4.55 | +9.82 | 5,501 | 27,594.15 | 1,769 | 32.16 | 8,842.99 | 32.05 | 8,866.96 | 32.13 | +23.98 | +135.53 | -- | -- |
| 2024/10/14 | 46.35 | +4.2 | +9.96 | 2,303 | 10,449.17 | 413 | 17.93 | 1,845.52 | 17.66 | 1,870.73 | 17.9 | +25.21 | +610.41 | -- | -- |
| 2024/10/11 | 42.15 | +0.15 | +0.36 | 489 | 2,051.86 | 86 | 17.59 | 361.06 | 17.6 | 360.82 | 17.58 | -0.23 | -27.33 | -- | -- |
| 2024/10/09 | 42 | -0.4 | -0.94 | 921 | 3,912.97 | 183 | 19.87 | 780.26 | 19.94 | 781.12 | 19.96 | +0.85 | +46.72 | -- | -- |
| 2024/10/08 | 42.4 | +0.2 | +0.47 | 285 | 1,206.65 | 35 | 12.28 | 148.28 | 12.29 | 148.39 | 12.3 | +0.12 | +32.86 | -- | -- |
| 2024/10/07 | 42.2 | -0.45 | -1.06 | 661 | 2,821.09 | 63 | 9.53 | 268.83 | 9.53 | 269.76 | 9.56 | +0.93 | +146.83 | -- | -- |
| 2024/10/04 | 42.65 | -0.9 | -2.07 | 838 | 3,586.57 | 89 | 10.62 | 380.85 | 10.62 | 381.9 | 10.65 | +1.06 | +119.1 | -- | -- |
| 2024/10/01 | 43.55 | +0.05 | +0.11 | 491 | 2,143.07 | 111 | 22.61 | 484.64 | 22.61 | 485.3 | 22.64 | +0.66 | +59.01 | -- | -- |
| 2024/09/30 | 43.5 | -0.85 | -1.92 | 845 | 3,711.42 | 63 | 7.46 | 276.97 | 7.46 | 276.79 | 7.46 | -0.18 | -28.57 | -- | -- |
| 2024/09/27 | 44.35 | -0.1 | -0.22 | 766 | 3,428.64 | 161 | 21.02 | 721.31 | 21.04 | 721.55 | 21.04 | +0.24 | +14.91 | -- | -- |
| 2024/09/26 | 44.45 | -0.85 | -1.88 | 976 | 4,393.22 | 121 | 12.4 | 546.08 | 12.43 | 545.56 | 12.42 | -0.52 | -42.56 | -- | -- |
| 2024/09/25 | 45.3 | -0.4 | -0.88 | 862 | 3,940.15 | 171 | 19.84 | 788.31 | 20.01 | 782.77 | 19.87 | -5.54 | -323.98 | -- | -- |
| 2024/09/24 | 45.7 | -1 | -2.14 | 886 | 4,099.89 | 151 | 17.04 | 701.14 | 17.1 | 698.64 | 17.04 | -2.5 | -165.89 | -- | -- |
| 2024/09/23 | 46.7 | -0.25 | -0.53 | 1,539 | 7,308.28 | 450 | 29.24 | 2,144.16 | 29.34 | 2,137.45 | 29.25 | -6.71 | -149.22 | -- | -- |
| 2024/09/20 | 46.95 | +0.15 | +0.32 | 1,191 | 5,559.32 | 235 | 19.73 | 1,095.29 | 19.7 | 1,100.28 | 19.79 | +4.99 | +212.34 | -- | -- |
| 2024/09/19 | 46.8 | -0.05 | -0.11 | 837 | 3,929.36 | 86 | 10.27 | 404.06 | 10.28 | 403.51 | 10.27 | -0.56 | -64.53 | -- | -- |
| 2024/09/18 | 46.85 | -0.85 | -1.78 | 809 | 3,830.66 | 120 | 14.83 | 569.41 | 14.86 | 568.46 | 14.84 | -0.95 | -79.17 | -- | -- |
| 2024/09/16 | 47.7 | -0.3 | -0.62 | 1,820 | 8,786.03 | 569 | 31.26 | 2,750.74 | 31.31 | 2,747.32 | 31.27 | -3.42 | -60.02 | -- | -- |
| 2024/09/13 | 48 | +2.1 | +4.58 | 3,264 | 15,260 | 1,498 | 45.89 | 7,012.66 | 45.95 | 7,020.09 | 46 | +7.42 | +49.57 | -- | -- |
| 2024/09/12 | 45.9 | +3.5 | +8.25 | 2,952 | 13,369.04 | 1,238 | 41.94 | 5,597.01 | 41.87 | 5,628.14 | 42.1 | +31.13 | +251.45 | -- | -- |
| 2024/09/11 | 42.4 | -0.2 | -0.47 | 927 | 3,876.2 | 195 | 21.04 | 814.39 | 21.01 | 817.89 | 21.1 | +3.5 | +179.23 | -- | -- |
| 2024/09/10 | 42.6 | -4 | -8.58 | 2,123 | 9,279.18 | 405 | 19.08 | 1,769.44 | 19.07 | 1,775.06 | 19.13 | +5.61 | +138.52 | -- | -- |
| 2024/09/09 | 46.6 | -444.4 | -90.51 | 2,291 | 10,781.64 | 616 | 26.89 | 2,848.92 | 26.42 | 2,882.6 | 26.74 | +33.68 | +546.75 | -- | -- |
| 2024/08/28 | 491 | +5.5 | +1.13 | 124 | 6,096.05 | 4 | 3.23 | 197.2 | 3.23 | 197.05 | 3.23 | -0.15 | -375 | -- | -- |
| 2024/08/27 | 485.5 | +5.5 | +1.15 | 97 | 4,685.95 | 12 | 12.37 | 578.7 | 12.35 | 576.4 | 12.3 | -2.3 | -1,916.67 | -- | -- |
| 2024/08/26 | 480 | +22.5 | +4.92 | 173 | 8,307.25 | 28 | 16.18 | 1,340.65 | 16.14 | 1,347.8 | 16.22 | +7.15 | +2,553.57 | -- | -- |
| 2024/08/23 | 457.5 | +2.5 | +0.55 | 22 | 1,001.5 | 2 | 9.09 | 90.6 | 9.05 | 91.45 | 9.13 | +0.85 | +4,250 | -- | -- |
| 2024/08/22 | 455 | -2.5 | -0.55 | 32 | 1,441.5 | 12 | 37.5 | 539.65 | 37.44 | 542.65 | 37.64 | +3 | +2,500 | -- | -- |
| 2024/08/21 | 457.5 | -0.5 | -0.11 | 15 | 684.35 | 2 | 13.33 | 91.45 | 13.36 | 91.5 | 13.37 | +0.05 | +250 | -- | -- |
| 2024/08/20 | 458 | +3 | +0.66 | 33 | 1,507.4 | 2 | 6.06 | 91.25 | 6.05 | 91.1 | 6.04 | -0.15 | -750 | -- | -- |
| 2024/08/19 | 455 | +8 | +1.79 | 54 | 2,474.95 | 6 | 11.11 | 273.55 | 11.05 | 275.25 | 11.12 | +1.7 | +2,833.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
