6763
57.2
TWD+0.00 (0.00%)
2025.05.12收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2025/05/12) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的19.24%。當日現股當沖之總損益為+9,600元、每張平均損益則為+105元。
開盤價
57
收盤價
57.2
當日範圍
57 - 57.9
成交張數
473
開盤價(昨)
55.9
收盤價(昨)
57.2
昨日範圍
55.9 - 58
成交張數(昨)
1,019
成交金額
2716.21萬
成交金額(昨)
5808.78萬
52週範圍
42 - 499.5
發行股數
2億
市值
105億
現股當沖－歷史逐日資訊
開盤價
57
收盤價
57.2
成交張數
473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 57.2 | +0 | +0 | 473 | 2,716.21 | 91 | 19.24 | 521.79 | 19.21 | 522.75 | 19.25 | +0.96 | +105.49 | 0 | 0 |
| 2025/05/09 | 57.2 | +1.6 | +2.88 | 1,019 | 5,808.78 | 443 | 43.47 | 2,525.24 | 43.47 | 2,528.52 | 43.53 | +3.28 | +74.04 | 0 | 0 |
| 2025/05/08 | 55.6 | +1.1 | +2.02 | 320 | 1,766.24 | 84 | 26.25 | 461.78 | 26.14 | 464 | 26.27 | +2.22 | +264.29 | 0 | 0 |
| 2025/05/07 | 54.5 | -0.4 | -0.73 | 286 | 1,561.92 | 87 | 30.42 | 475.32 | 30.43 | 475.64 | 30.45 | +0.32 | +36.78 | 0 | 0 |
| 2025/05/06 | 54.9 | +0.6 | +1.1 | 319 | 1,740.27 | 95 | 29.78 | 516.48 | 29.68 | 518.29 | 29.78 | +1.81 | +190.53 | 0 | 0 |
| 2025/05/05 | 54.3 | -2.4 | -4.23 | 543 | 2,992.11 | 129 | 23.76 | 711.39 | 23.78 | 715.64 | 23.92 | +4.25 | +329.46 | 0 | 0 |
| 2025/05/02 | 56.7 | +0.1 | +0.18 | 589 | 3,343.15 | 162 | 27.5 | 918.44 | 27.47 | 921.76 | 27.57 | +3.32 | +204.94 | 0 | 0 |
| 2025/04/30 | 56.6 | -0.9 | -1.57 | 958 | 5,455.51 | 408 | 42.59 | 2,320.93 | 42.54 | 2,326.08 | 42.64 | +5.15 | +126.23 | 0 | 0 |
| 2025/04/29 | 57.5 | +2.3 | +4.17 | 816 | 4,617.42 | 197 | 24.14 | 1,110.61 | 24.05 | 1,114.25 | 24.13 | +3.64 | +184.77 | 0 | 0 |
| 2025/04/28 | 55.2 | +1.1 | +2.03 | 430 | 2,359.32 | 76 | 17.67 | 415.07 | 17.59 | 418.25 | 17.73 | +3.18 | +418.42 | 0 | 0 |
| 2025/04/25 | 54.1 | -0.1 | -0.18 | 506 | 2,763.16 | 185 | 36.56 | 1,011.42 | 36.6 | 1,011.66 | 36.61 | +0.24 | +12.97 | 0 | 0 |
| 2025/04/24 | 54.2 | +0.7 | +1.31 | 568 | 3,082.65 | 226 | 39.79 | 1,227.46 | 39.82 | 1,227.23 | 39.81 | -0.23 | -10.18 | 3 | 0.53 |
| 2025/04/23 | 53.5 | +1.8 | +3.48 | 714 | 3,820.67 | 348 | 48.74 | 1,860.48 | 48.7 | 1,861.24 | 48.72 | +0.76 | +21.84 | 0 | 0 |
| 2025/04/22 | 51.7 | -2.4 | -4.44 | 716 | 3,730.58 | 289 | 40.36 | 1,504.11 | 40.32 | 1,510.14 | 40.48 | +6.03 | +208.65 | 2 | 0.28 |
| 2025/04/21 | 54.1 | -2.3 | -4.08 | 1,232 | 6,882.39 | 710 | 57.63 | 3,973.9 | 57.74 | 3,963.47 | 57.59 | -10.43 | -146.9 | 0 | 0 |
| 2025/04/18 | 56.4 | +1.8 | +3.3 | 1,567 | 8,836.77 | 968 | 61.77 | 5,447.55 | 61.65 | 5,460.32 | 61.79 | +12.77 | +131.92 | 0 | 0 |
| 2025/04/17 | 54.6 | -0.6 | -1.09 | 738 | 4,031.09 | 360 | 48.78 | 1,961.93 | 48.67 | 1,966.66 | 48.79 | +4.73 | +131.39 | 0 | 0 |
| 2025/04/16 | 55.2 | -1.3 | -2.3 | 589 | 3,282.89 | 233 | 39.56 | 1,299.29 | 39.58 | 1,303 | 39.69 | +3.71 | +159.23 | -- | -- |
| 2025/04/15 | 56.5 | +2.8 | +5.21 | 1,111 | 6,176.34 | 522 | 46.98 | 2,884.14 | 46.7 | 2,889.27 | 46.78 | +5.13 | +98.28 | -- | -- |
| 2025/04/14 | 53.7 | +1.4 | +2.68 | 1,485 | 8,062.52 | 704 | 47.41 | 3,811.2 | 47.27 | 3,838.94 | 47.61 | +27.74 | +394.03 | -- | -- |
| 2025/04/11 | 52.3 | +2.6 | +5.23 | 1,136 | 5,773.17 | 325 | 28.61 | 1,640.73 | 28.42 | 1,660.17 | 28.76 | +19.44 | +598.15 | -- | -- |
| 2025/04/10 | 49.7 | +4.5 | +9.96 | 538 | 2,673.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 45.2 | -5 | -9.96 | 1,829 | 8,602.63 | 441 | 24.11 | 2,110.05 | 24.53 | 2,080.81 | 24.19 | -29.25 | -663.15 | -- | -- |
| 2025/04/08 | 50.2 | -3.5 | -6.52 | 2,071 | 10,126.93 | 388 | 18.73 | 1,888.88 | 18.65 | 1,907.89 | 18.84 | +19.01 | +489.95 | -- | -- |
| 2025/04/07 | 53.7 | -5.9 | -9.9 | 150 | 803.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 59.6 | +0.6 | +1.02 | 329 | 1,939.77 | 65 | 19.77 | 381.49 | 19.67 | 383.39 | 19.76 | +1.9 | +292.31 | -- | -- |
| 2025/04/01 | 59 | +2.9 | +5.17 | 790 | 4,594.1 | 118 | 14.93 | 677 | 14.74 | 688.16 | 14.98 | +11.16 | +945.76 | -- | -- |
| 2025/03/31 | 56.1 | -4 | -6.66 | 1,465 | 8,317.8 | 320 | 21.84 | 1,821.39 | 21.9 | 1,819.81 | 21.88 | -1.58 | -49.38 | -- | -- |
| 2025/03/28 | 60.1 | -1.7 | -2.75 | 1,058 | 6,393.74 | 285 | 26.95 | 1,726.85 | 27.01 | 1,727.48 | 27.02 | +0.63 | +22.11 | -- | -- |
| 2025/03/27 | 61.8 | -0.5 | -0.8 | 492 | 3,035.95 | 149 | 30.29 | 919.25 | 30.28 | 920.27 | 30.31 | +1.02 | +68.46 | -- | -- |
| 2025/03/26 | 62.3 | +0.8 | +1.3 | 803 | 4,995.34 | 430 | 53.54 | 2,674.54 | 53.54 | 2,674.27 | 53.54 | -0.27 | -6.28 | -- | -- |
| 2025/03/25 | 61.5 | -0.7 | -1.13 | 988 | 6,103.28 | 517 | 52.35 | 3,198.05 | 52.4 | 3,191.15 | 52.29 | -6.9 | -133.46 | -- | -- |
| 2025/03/24 | 62.2 | +0 | +0 | 821 | 5,110.1 | 295 | 35.91 | 1,833.21 | 35.87 | 1,842.55 | 36.06 | +9.34 | +316.61 | -- | -- |
| 2025/03/21 | 62.2 | -0.2 | -0.32 | 817 | 5,123.97 | 338 | 41.38 | 2,118.81 | 41.35 | 2,122.96 | 41.43 | +4.15 | +122.78 | -- | -- |
| 2025/03/20 | 62.4 | +1.2 | +1.96 | 949 | 5,900.09 | 368 | 38.77 | 2,285.16 | 38.73 | 2,287.17 | 38.77 | +2.01 | +54.62 | -- | -- |
| 2025/03/19 | 61.2 | -0.9 | -1.45 | 847 | 5,205.58 | 203 | 23.98 | 1,248.87 | 23.99 | 1,249.93 | 24.01 | +1.06 | +52.22 | -- | -- |
| 2025/03/18 | 62.1 | -0.1 | -0.16 | 684 | 4,258.07 | 180 | 26.32 | 1,123.4 | 26.38 | 1,122.29 | 26.36 | -1.11 | -61.67 | -- | -- |
| 2025/03/17 | 62.2 | +0.1 | +0.16 | 772 | 4,803.33 | 284 | 36.78 | 1,766.55 | 36.78 | 1,766.11 | 36.77 | -0.44 | -15.49 | -- | -- |
| 2025/03/14 | 62.1 | -0.5 | -0.8 | 955 | 5,915.79 | 308 | 32.27 | 1,911.64 | 32.31 | 1,911.18 | 32.31 | -0.46 | -14.94 | -- | -- |
| 2025/03/13 | 62.6 | -0.9 | -1.42 | 1,407 | 8,869.36 | 416 | 29.58 | 2,624.76 | 29.59 | 2,625.61 | 29.6 | +0.85 | +20.43 | -- | -- |
| 2025/03/12 | 63.5 | +0.8 | +1.28 | 1,107 | 7,033.46 | 513 | 46.36 | 3,257.56 | 46.32 | 3,260.63 | 46.36 | +3.07 | +59.84 | -- | -- |
| 2025/03/11 | 62.7 | -2.1 | -3.24 | 2,170 | 13,362.3 | 703 | 32.39 | 4,296.78 | 32.16 | 4,347.52 | 32.54 | +50.74 | +721.76 | -- | -- |
| 2025/03/10 | 64.8 | -1.7 | -2.56 | 1,238 | 8,085.97 | 324 | 26.17 | 2,117.65 | 26.19 | 2,120.38 | 26.22 | +2.73 | +84.26 | -- | -- |
| 2025/03/07 | 66.5 | -1.1 | -1.63 | 930 | 6,224.63 | 190 | 20.43 | 1,272.79 | 20.45 | 1,271.77 | 20.43 | -1.02 | -53.68 | -- | -- |
| 2025/03/06 | 67.6 | -0.8 | -1.17 | 1,006 | 6,874.9 | 333 | 33.09 | 2,284.25 | 33.23 | 2,279.39 | 33.16 | -4.86 | -145.95 | -- | -- |
| 2025/03/05 | 68.4 | -0.2 | -0.29 | 1,050 | 7,198.44 | 420 | 40.01 | 2,882.74 | 40.05 | 2,879.86 | 40.01 | -2.88 | -68.57 | -- | -- |
| 2025/03/04 | 68.6 | +0.8 | +1.18 | 1,143 | 7,731.82 | 435 | 38.04 | 2,926.24 | 37.85 | 2,938.66 | 38.01 | +12.42 | +285.52 | -- | -- |
| 2025/03/03 | 67.8 | -1.7 | -2.45 | 1,348 | 9,219.88 | 400 | 29.67 | 2,737.19 | 29.69 | 2,735.91 | 29.67 | -1.28 | -32 | -- | -- |
| 2025/02/27 | 69.5 | -1.7 | -2.39 | 2,190 | 15,356.92 | 784 | 35.81 | 5,503.71 | 35.84 | 5,501.76 | 35.83 | -1.95 | -24.87 | -- | -- |
| 2025/02/26 | 71.2 | -0.3 | -0.42 | 1,645 | 11,781.63 | 644 | 39.15 | 4,620.34 | 39.22 | 4,629.29 | 39.29 | +8.95 | +138.98 | -- | -- |
| 2025/02/25 | 71.5 | -2.3 | -3.12 | 2,400 | 17,328.54 | 595 | 24.79 | 4,301.55 | 24.82 | 4,296.89 | 24.8 | -4.66 | -78.32 | -- | -- |
| 2025/02/24 | 73.8 | -1.3 | -1.73 | 1,739 | 12,907.37 | 562 | 32.31 | 4,167.07 | 32.28 | 4,168.81 | 32.3 | +1.74 | +30.96 | -- | -- |
| 2025/02/21 | 75.1 | +0.2 | +0.27 | 5,139 | 38,700.3 | 2,865 | 55.75 | 21,604.17 | 55.82 | 21,580.67 | 55.76 | -23.5 | -82.02 | -- | -- |
| 2025/02/20 | 74.9 | +1.9 | +2.6 | 9,917 | 75,616.55 | 5,882 | 59.31 | 44,795.78 | 59.24 | 44,833.13 | 59.29 | +37.35 | +63.5 | -- | -- |
| 2025/02/19 | 73 | +1 | +1.39 | 1,896 | 13,834.05 | 595 | 31.39 | 4,329.48 | 31.3 | 4,341.38 | 31.38 | +11.9 | +200 | -- | -- |
| 2025/02/18 | 72 | -1.1 | -1.5 | 2,288 | 16,640.57 | 950 | 41.53 | 6,918.04 | 41.57 | 6,914.65 | 41.55 | -3.39 | -35.68 | -- | -- |
| 2025/02/17 | 73.1 | +0.3 | +0.41 | 2,940 | 21,541.81 | 1,694 | 57.62 | 12,409.17 | 57.61 | 12,410.19 | 57.61 | +1.02 | +6.02 | -- | -- |
| 2025/02/14 | 72.8 | +0.1 | +0.14 | 4,018 | 29,341.68 | 2,612 | 65.01 | 19,063.08 | 64.97 | 19,086.81 | 65.05 | +23.73 | +90.85 | -- | -- |
| 2025/02/13 | 72.7 | +0.1 | +0.14 | 7,184 | 52,788.57 | 4,379 | 60.96 | 32,134.39 | 60.87 | 32,210.28 | 61.02 | +75.89 | +173.3 | -- | -- |
| 2025/02/12 | 72.6 | -3.4 | -4.47 | 11,749 | 88,088.47 | 6,989 | 59.49 | 52,629.47 | 59.75 | 52,578.41 | 59.69 | -51.06 | -73.06 | -- | -- |
| 2025/02/11 | 76 | -0.2 | -0.26 | 24,947 | 197,246.37 | 15,650 | 62.73 | 123,742.62 | 62.74 | 123,703.73 | 62.72 | -38.89 | -24.85 | -- | -- |
| 2025/02/10 | 76.2 | +6.9 | +9.96 | 15,442 | 113,919.87 | 8,827 | 57.16 | 64,939.8 | 57 | 64,893.82 | 56.96 | -45.98 | -52.09 | -- | -- |
| 2025/02/07 | 69.3 | +6.3 | +10 | 3,853 | 26,167.06 | 925 | 24.01 | 6,153.04 | 23.51 | 6,267.74 | 23.95 | +114.7 | +1,240 | -- | -- |
| 2025/02/06 | 63 | +1.2 | +1.94 | 738 | 4,609.91 | 193 | 26.15 | 1,203.76 | 26.11 | 1,205.55 | 26.15 | +1.79 | +92.75 | -- | -- |
| 2025/02/05 | 61.8 | +0.5 | +0.82 | 572 | 3,540.74 | 213 | 37.24 | 1,319.8 | 37.27 | 1,319.02 | 37.25 | -0.78 | -36.62 | -- | -- |
| 2025/02/04 | 61.3 | -1 | -1.61 | 773 | 4,758.06 | 334 | 43.22 | 2,057.24 | 43.24 | 2,058.97 | 43.27 | +1.73 | +51.8 | -- | -- |
| 2025/02/03 | 62.3 | -1 | -1.58 | 1,193 | 7,350.43 | 361 | 30.27 | 2,226.08 | 30.29 | 2,234.84 | 30.4 | +8.76 | +242.66 | -- | -- |
| 2025/01/22 | 63.3 | -0.8 | -1.25 | 3,006 | 19,258.82 | 1,790 | 59.54 | 11,479.02 | 59.6 | 11,467.95 | 59.55 | -11.07 | -61.84 | -- | -- |
| 2025/01/21 | 64.1 | +2.5 | +4.06 | 2,976 | 18,775.67 | 1,453 | 48.82 | 9,103.04 | 48.48 | 9,118.98 | 48.57 | +15.94 | +109.7 | -- | -- |
| 2025/01/20 | 61.6 | +0.8 | +1.32 | 1,161 | 7,143.11 | 551 | 47.47 | 3,382.22 | 47.35 | 3,385.8 | 47.4 | +3.58 | +64.97 | -- | -- |
| 2025/01/17 | 60.8 | -1.7 | -2.72 | 1,381 | 8,439.59 | 527 | 38.16 | 3,219.51 | 38.15 | 3,227.81 | 38.25 | +8.3 | +157.5 | -- | -- |
| 2025/01/16 | 62.5 | -0.5 | -0.79 | 1,510 | 9,465.85 | 657 | 43.52 | 4,129.09 | 43.62 | 4,125.77 | 43.59 | -3.32 | -50.53 | -- | -- |
| 2025/01/15 | 63 | -0.8 | -1.25 | 3,040 | 19,503.32 | 1,910 | 62.82 | 12,251.06 | 62.82 | 12,250.08 | 62.81 | -0.98 | -5.13 | -- | -- |
| 2025/01/14 | 63.8 | +4 | +6.69 | 4,309 | 26,773.52 | 2,165 | 50.25 | 13,399.67 | 50.05 | 13,389.08 | 50.01 | -10.59 | -48.91 | -- | -- |
| 2025/01/13 | 59.8 | -0.7 | -1.16 | 1,973 | 11,756.32 | 1,268 | 64.25 | 7,559.31 | 64.3 | 7,546.11 | 64.19 | -13.2 | -104.1 | -- | -- |
| 2025/01/10 | 60.5 | -2.9 | -4.57 | 4,884 | 30,077.41 | 2,861 | 58.58 | 17,660.1 | 58.72 | 17,626.92 | 58.61 | -33.18 | -115.97 | -- | -- |
| 2025/01/09 | 63.4 | +2 | +3.26 | 5,665 | 36,345.62 | 3,456 | 61.01 | 22,108.27 | 60.83 | 22,147.26 | 60.94 | +38.99 | +112.82 | -- | -- |
| 2025/01/08 | 61.4 | +0.6 | +0.99 | 2,967 | 17,985.77 | 2,121 | 71.48 | 12,839.17 | 71.39 | 12,837.01 | 71.37 | -2.16 | -10.18 | -- | -- |
| 2025/01/07 | 60.8 | -0.2 | -0.33 | 2,230 | 13,521.01 | 1,245 | 55.84 | 7,538.54 | 55.75 | 7,551.3 | 55.85 | +12.76 | +102.49 | -- | -- |
| 2025/01/06 | 61 | +0.3 | +2.01 | 1,938 | 11,847.16 | 958 | 49.43 | 5,860.85 | 49.47 | 5,850.84 | 49.39 | -10.01 | -104.49 | -- | -- |
| 2025/01/03 | 60.7 | -0.1 | -0.16 | 1,278 | 7,783.27 | 400 | 31.29 | 2,437.52 | 31.32 | 2,438.3 | 31.33 | +0.78 | +19.5 | -- | -- |
| 2025/01/02 | 60.8 | -0.3 | -0.49 | 1,247 | 7,661.75 | 536 | 42.97 | 3,305.62 | 43.14 | 3,290.08 | 42.94 | -15.54 | -289.93 | -- | -- |
| 2024/12/31 | 61.1 | -1.2 | -1.93 | 1,882 | 11,590.27 | 1,074 | 57.07 | 6,624.74 | 57.16 | 6,606.76 | 57 | -17.98 | -167.41 | -- | -- |
| 2024/12/30 | 62.3 | +0.5 | +0.81 | 1,332 | 8,293.43 | 814 | 61.1 | 5,059.98 | 61.01 | 5,063.67 | 61.06 | +3.69 | +45.33 | -- | -- |
| 2024/12/27 | 61.8 | -1.5 | -2.37 | 1,849 | 11,544.04 | 962 | 52.04 | 6,012.59 | 52.08 | 6,022.97 | 52.17 | +10.38 | +107.9 | -- | -- |
| 2024/12/26 | 63.3 | +1.3 | +2.1 | 4,453 | 27,879.16 | 3,193 | 71.7 | 19,947.89 | 71.55 | 19,958 | 71.59 | +10.11 | +31.66 | -- | -- |
| 2024/12/25 | 62 | -0.5 | -0.8 | 1,272 | 7,948.29 | 558 | 43.85 | 3,490.68 | 43.92 | 3,491.62 | 43.93 | +0.94 | +16.85 | -- | -- |
| 2024/12/24 | 62.5 | -1.4 | -2.19 | 3,111 | 19,879.31 | 2,335 | 75.07 | 14,942.76 | 75.17 | 14,943.05 | 75.17 | +0.29 | +1.24 | -- | -- |
| 2024/12/23 | 63.9 | +1.9 | +3.06 | 2,295 | 14,501.58 | 1,447 | 63.06 | 9,154.94 | 63.13 | 9,161.57 | 63.18 | +6.63 | +45.82 | -- | -- |
| 2024/12/20 | 62 | -1.3 | -2.05 | 2,063 | 12,944.8 | 1,099 | 53.28 | 6,908.44 | 53.37 | 6,907.26 | 53.36 | -1.18 | -10.74 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
