6763
64.3
TWD+5.80 (9.91%)
2025.06.27收盤
綠界科技*－現股當沖
綠界科技*最新現股當沖狀況
整理綠界科技*最新(2025/06/27) 當沖狀況。整體成交張數為7,698張，佔整體市場成交張數的60.02%。當日現股當沖之總損益為+253萬元、每張平均損益則為+329元。
開盤價
59.2
收盤價
64.3
當日範圍
58.5 - 64.3
成交張數
12,825
開盤價(昨)
57.1
收盤價(昨)
58.5
昨日範圍
55.9 - 60.4
成交張數(昨)
3,730
成交金額
8.03億
成交金額(昨)
2.18億
52週範圍
42 - 491
發行股數
2億
市值
118億
現股當沖－歷史逐日資訊
開盤價
59.2
收盤價
64.3
成交張數
12,825
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 63.3 | -2.6 | -3.95 | 8,500 | 54,415.21 | 4,919 | 57.87 | 31,477.41 | 57.85 | 31,540.41 | 57.96 | +63 | +128.07 | 5 | 0.06 |
| 2025/06/30 | 65.9 | +1.6 | +2.49 | 31,406 | 214,779.61 | 23,714 | 75.51 | 162,528.81 | 75.67 | 162,520.65 | 75.67 | -8.16 | -3.44 | 55 | 0.18 |
| 2025/06/27 | 64.3 | +5.8 | +9.91 | 12,825 | 80,299.54 | 7,698 | 60.02 | 47,842.91 | 59.58 | 48,096.2 | 59.9 | +253.29 | +329.03 | 33 | 0.26 |
| 2025/06/26 | 58.5 | +1.9 | +3.36 | 3,730 | 21,794.02 | 1,985 | 53.22 | 11,548.89 | 52.99 | 11,610.66 | 53.27 | +61.77 | +311.18 | 10 | 0.27 |
| 2025/06/25 | 56.6 | +0.3 | +0.53 | 2,322 | 13,335.65 | 1,401 | 60.34 | 8,052.01 | 60.38 | 8,049.93 | 60.36 | -2.08 | -14.85 | 1 | 0.04 |
| 2025/06/24 | 56.3 | +0.5 | +0.9 | 2,036 | 11,568.98 | 1,177 | 57.81 | 6,688.34 | 57.81 | 6,694.4 | 57.87 | +6.06 | +51.49 | 0 | 0 |
| 2025/06/23 | 55.8 | -2.6 | -4.45 | 2,052 | 11,508.58 | 1,118 | 54.48 | 6,275.16 | 54.53 | 6,278.85 | 54.56 | +3.69 | +33.01 | 0 | 0 |
| 2025/06/20 | 58.4 | -2.3 | -3.79 | 3,861 | 22,485.53 | 2,264 | 58.64 | 13,177.85 | 58.61 | 13,164.2 | 58.55 | -13.65 | -60.29 | 2 | 0.05 |
| 2025/06/19 | 60.7 | +2.2 | +3.76 | 10,648 | 65,511.4 | 6,486 | 60.91 | 39,909.49 | 60.92 | 39,874.61 | 60.87 | -34.88 | -53.78 | 13 | 0.12 |
| 2025/06/18 | 58.5 | +5.3 | +9.96 | 1,309 | 7,501.55 | 302 | 23.07 | 1,684.62 | 22.46 | 1,717.46 | 22.89 | +32.84 | +1,087.42 | 0 | 0 |
| 2025/06/17 | 53.2 | +1.7 | +3.3 | 456 | 2,416.02 | 186 | 40.79 | 983.81 | 40.72 | 987.95 | 40.89 | +4.14 | +222.58 | 0 | 0 |
| 2025/06/16 | 51.5 | -0.7 | -1.34 | 312 | 1,602.87 | 87 | 27.88 | 446.94 | 27.88 | 447.6 | 27.92 | +0.66 | +75.86 | 0 | 0 |
| 2025/06/13 | 52.2 | -2.1 | -3.87 | 379 | 2,000.85 | 67 | 17.68 | 355.48 | 17.77 | 353.79 | 17.68 | -1.69 | -252.24 | 0 | 0 |
| 2025/06/12 | 54.3 | +0.8 | +1.5 | 293 | 1,580.93 | 77 | 26.28 | 412.71 | 26.11 | 416.48 | 26.34 | +3.77 | +489.61 | 0 | 0 |
| 2025/06/11 | 53.5 | +0.6 | +1.13 | 307 | 1,634.71 | 57 | 18.57 | 302.87 | 18.53 | 302.88 | 18.53 | +0.01 | +1.75 | 0 | 0 |
| 2025/06/10 | 52.9 | +0.4 | +0.76 | 223 | 1,183.83 | 23 | 10.31 | 121.95 | 10.3 | 122.24 | 10.33 | +0.29 | +126.09 | 0 | 0 |
| 2025/06/09 | 52.5 | -0.3 | -0.57 | 163 | 857.69 | 21 | 12.88 | 110.74 | 12.91 | 110.73 | 12.91 | -0.01 | -4.76 | 0 | 0 |
| 2025/06/06 | 52.8 | +0.2 | +0.38 | 205 | 1,084.15 | 66 | 32.2 | 348.97 | 32.19 | 349.17 | 32.21 | +0.2 | +30.3 | 0 | 0 |
| 2025/06/05 | 52.6 | -0.4 | -0.75 | 222 | 1,179.26 | 44 | 19.82 | 233.73 | 19.82 | 234.15 | 19.86 | +0.42 | +95.45 | 0 | 0 |
| 2025/06/04 | 53 | +0.7 | +1.34 | 293 | 1,553.99 | 44 | 15.02 | 233.24 | 15.01 | 233.28 | 15.01 | +0.04 | +9.09 | 0 | 0 |
| 2025/06/03 | 52.3 | -0.1 | -0.19 | 255 | 1,337.87 | 60 | 23.53 | 314.65 | 23.52 | 315.17 | 23.56 | +0.52 | +86.67 | 0 | 0 |
| 2025/06/02 | 52.4 | -1.2 | -2.24 | 243 | 1,277.19 | 33 | 13.58 | 173.39 | 13.58 | 173.35 | 13.57 | -0.04 | -12.12 | 0 | 0 |
| 2025/05/29 | 53.6 | -0.4 | -0.74 | 244 | 1,308.64 | 34 | 13.93 | 182.14 | 13.92 | 182.87 | 13.97 | +0.73 | +214.71 | 0 | 0 |
| 2025/05/28 | 54 | -0.5 | -0.92 | 276 | 1,505.79 | 42 | 15.22 | 229.97 | 15.27 | 230.65 | 15.32 | +0.68 | +161.9 | 0 | 0 |
| 2025/05/27 | 54.5 | -0.1 | -0.18 | 451 | 2,492.69 | 164 | 36.36 | 910.45 | 36.52 | 911.03 | 36.55 | +0.58 | +35.37 | 0 | 0 |
| 2025/05/26 | 54.6 | -1.2 | -2.15 | 384 | 2,113.7 | 70 | 18.23 | 385.69 | 18.25 | 386.76 | 18.3 | +1.07 | +152.86 | 0 | 0 |
| 2025/05/23 | 55.8 | +0.3 | +0.54 | 250 | 1,401.08 | 59 | 23.6 | 330.61 | 23.6 | 330.75 | 23.61 | +0.14 | +23.73 | 0 | 0 |
| 2025/05/22 | 55.5 | -0.9 | -1.6 | 299 | 1,665.68 | 43 | 14.38 | 239.58 | 14.38 | 239.67 | 14.39 | +0.09 | +20.93 | 0 | 0 |
| 2025/05/21 | 56.4 | +0.4 | +0.71 | 197 | 1,105.96 | 43 | 21.83 | 241.25 | 21.81 | 241.36 | 21.82 | +0.11 | +25.58 | 0 | 0 |
| 2025/05/20 | 56 | -0.1 | -0.18 | 259 | 1,454.78 | 45 | 17.37 | 252.8 | 17.38 | 252.67 | 17.37 | -0.13 | -28.89 | 0 | 0 |
| 2025/05/19 | 56.1 | -1.5 | -2.6 | 498 | 2,805.25 | 67 | 13.45 | 376.4 | 13.42 | 378.5 | 13.49 | +2.1 | +313.43 | 0 | 0 |
| 2025/05/16 | 57.6 | -0.2 | -0.35 | 274 | 1,580.89 | 16 | 5.84 | 92.11 | 5.83 | 92.39 | 5.84 | +0.28 | +175 | 0 | 0 |
| 2025/05/15 | 57.8 | -0.9 | -1.53 | 541 | 3,140.8 | 91 | 16.82 | 528.83 | 16.84 | 528.72 | 16.83 | -0.11 | -12.09 | 0 | 0 |
| 2025/05/14 | 58.7 | +1.5 | +2.62 | 702 | 4,106.61 | 134 | 19.09 | 780.31 | 19 | 784.25 | 19.1 | +3.94 | +294.03 | 0 | 0 |
| 2025/05/13 | 57.2 | +0 | +0 | 665 | 3,832.09 | 155 | 23.31 | 893.01 | 23.3 | 891.28 | 23.26 | -1.73 | -111.61 | 0 | 0 |
| 2025/05/12 | 57.2 | +0 | +0 | 473 | 2,716.21 | 91 | 19.24 | 521.79 | 19.21 | 522.75 | 19.25 | +0.96 | +105.49 | 0 | 0 |
| 2025/05/09 | 57.2 | +1.6 | +2.88 | 1,019 | 5,808.78 | 443 | 43.47 | 2,525.24 | 43.47 | 2,528.52 | 43.53 | +3.28 | +74.04 | 0 | 0 |
| 2025/05/08 | 55.6 | +1.1 | +2.02 | 320 | 1,766.24 | 84 | 26.25 | 461.78 | 26.14 | 464 | 26.27 | +2.22 | +264.29 | 0 | 0 |
| 2025/05/07 | 54.5 | -0.4 | -0.73 | 286 | 1,561.92 | 87 | 30.42 | 475.32 | 30.43 | 475.64 | 30.45 | +0.32 | +36.78 | 0 | 0 |
| 2025/05/06 | 54.9 | +0.6 | +1.1 | 319 | 1,740.27 | 95 | 29.78 | 516.48 | 29.68 | 518.29 | 29.78 | +1.81 | +190.53 | 0 | 0 |
| 2025/05/05 | 54.3 | -2.4 | -4.23 | 543 | 2,992.11 | 129 | 23.76 | 711.39 | 23.78 | 715.64 | 23.92 | +4.25 | +329.46 | 0 | 0 |
| 2025/05/02 | 56.7 | +0.1 | +0.18 | 589 | 3,343.15 | 162 | 27.5 | 918.44 | 27.47 | 921.76 | 27.57 | +3.32 | +204.94 | 0 | 0 |
| 2025/04/30 | 56.6 | -0.9 | -1.57 | 958 | 5,455.51 | 408 | 42.59 | 2,320.93 | 42.54 | 2,326.08 | 42.64 | +5.15 | +126.23 | 0 | 0 |
| 2025/04/29 | 57.5 | +2.3 | +4.17 | 816 | 4,617.42 | 197 | 24.14 | 1,110.61 | 24.05 | 1,114.25 | 24.13 | +3.64 | +184.77 | 0 | 0 |
| 2025/04/28 | 55.2 | +1.1 | +2.03 | 430 | 2,359.32 | 76 | 17.67 | 415.07 | 17.59 | 418.25 | 17.73 | +3.18 | +418.42 | 0 | 0 |
| 2025/04/25 | 54.1 | -0.1 | -0.18 | 506 | 2,763.16 | 185 | 36.56 | 1,011.42 | 36.6 | 1,011.66 | 36.61 | +0.24 | +12.97 | 0 | 0 |
| 2025/04/24 | 54.2 | +0.7 | +1.31 | 568 | 3,082.65 | 226 | 39.79 | 1,227.46 | 39.82 | 1,227.23 | 39.81 | -0.23 | -10.18 | 3 | 0.53 |
| 2025/04/23 | 53.5 | +1.8 | +3.48 | 714 | 3,820.67 | 348 | 48.74 | 1,860.48 | 48.7 | 1,861.24 | 48.72 | +0.76 | +21.84 | 0 | 0 |
| 2025/04/22 | 51.7 | -2.4 | -4.44 | 716 | 3,730.58 | 289 | 40.36 | 1,504.11 | 40.32 | 1,510.14 | 40.48 | +6.03 | +208.65 | 2 | 0.28 |
| 2025/04/21 | 54.1 | -2.3 | -4.08 | 1,232 | 6,882.39 | 710 | 57.63 | 3,973.9 | 57.74 | 3,963.47 | 57.59 | -10.43 | -146.9 | 0 | 0 |
| 2025/04/18 | 56.4 | +1.8 | +3.3 | 1,567 | 8,836.77 | 968 | 61.77 | 5,447.55 | 61.65 | 5,460.32 | 61.79 | +12.77 | +131.92 | 0 | 0 |
| 2025/04/17 | 54.6 | -0.6 | -1.09 | 738 | 4,031.09 | 360 | 48.78 | 1,961.93 | 48.67 | 1,966.66 | 48.79 | +4.73 | +131.39 | 0 | 0 |
| 2025/04/16 | 55.2 | -1.3 | -2.3 | 589 | 3,282.89 | 233 | 39.56 | 1,299.29 | 39.58 | 1,303 | 39.69 | +3.71 | +159.23 | -- | -- |
| 2025/04/15 | 56.5 | +2.8 | +5.21 | 1,111 | 6,176.34 | 522 | 46.98 | 2,884.14 | 46.7 | 2,889.27 | 46.78 | +5.13 | +98.28 | -- | -- |
| 2025/04/14 | 53.7 | +1.4 | +2.68 | 1,485 | 8,062.52 | 704 | 47.41 | 3,811.2 | 47.27 | 3,838.94 | 47.61 | +27.74 | +394.03 | -- | -- |
| 2025/04/11 | 52.3 | +2.6 | +5.23 | 1,136 | 5,773.17 | 325 | 28.61 | 1,640.73 | 28.42 | 1,660.17 | 28.76 | +19.44 | +598.15 | -- | -- |
| 2025/04/10 | 49.7 | +4.5 | +9.96 | 538 | 2,673.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 45.2 | -5 | -9.96 | 1,829 | 8,602.63 | 441 | 24.11 | 2,110.05 | 24.53 | 2,080.81 | 24.19 | -29.25 | -663.15 | -- | -- |
| 2025/04/08 | 50.2 | -3.5 | -6.52 | 2,071 | 10,126.93 | 388 | 18.73 | 1,888.88 | 18.65 | 1,907.89 | 18.84 | +19.01 | +489.95 | -- | -- |
| 2025/04/07 | 53.7 | -5.9 | -9.9 | 150 | 803.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 59.6 | +0.6 | +1.02 | 329 | 1,939.77 | 65 | 19.77 | 381.49 | 19.67 | 383.39 | 19.76 | +1.9 | +292.31 | -- | -- |
| 2025/04/01 | 59 | +2.9 | +5.17 | 790 | 4,594.1 | 118 | 14.93 | 677 | 14.74 | 688.16 | 14.98 | +11.16 | +945.76 | -- | -- |
| 2025/03/31 | 56.1 | -4 | -6.66 | 1,465 | 8,317.8 | 320 | 21.84 | 1,821.39 | 21.9 | 1,819.81 | 21.88 | -1.58 | -49.38 | -- | -- |
| 2025/03/28 | 60.1 | -1.7 | -2.75 | 1,058 | 6,393.74 | 285 | 26.95 | 1,726.85 | 27.01 | 1,727.48 | 27.02 | +0.63 | +22.11 | -- | -- |
| 2025/03/27 | 61.8 | -0.5 | -0.8 | 492 | 3,035.95 | 149 | 30.29 | 919.25 | 30.28 | 920.27 | 30.31 | +1.02 | +68.46 | -- | -- |
| 2025/03/26 | 62.3 | +0.8 | +1.3 | 803 | 4,995.34 | 430 | 53.54 | 2,674.54 | 53.54 | 2,674.27 | 53.54 | -0.27 | -6.28 | -- | -- |
| 2025/03/25 | 61.5 | -0.7 | -1.13 | 988 | 6,103.28 | 517 | 52.35 | 3,198.05 | 52.4 | 3,191.15 | 52.29 | -6.9 | -133.46 | -- | -- |
| 2025/03/24 | 62.2 | +0 | +0 | 821 | 5,110.1 | 295 | 35.91 | 1,833.21 | 35.87 | 1,842.55 | 36.06 | +9.34 | +316.61 | -- | -- |
| 2025/03/21 | 62.2 | -0.2 | -0.32 | 817 | 5,123.97 | 338 | 41.38 | 2,118.81 | 41.35 | 2,122.96 | 41.43 | +4.15 | +122.78 | -- | -- |
| 2025/03/20 | 62.4 | +1.2 | +1.96 | 949 | 5,900.09 | 368 | 38.77 | 2,285.16 | 38.73 | 2,287.17 | 38.77 | +2.01 | +54.62 | -- | -- |
| 2025/03/19 | 61.2 | -0.9 | -1.45 | 847 | 5,205.58 | 203 | 23.98 | 1,248.87 | 23.99 | 1,249.93 | 24.01 | +1.06 | +52.22 | -- | -- |
| 2025/03/18 | 62.1 | -0.1 | -0.16 | 684 | 4,258.07 | 180 | 26.32 | 1,123.4 | 26.38 | 1,122.29 | 26.36 | -1.11 | -61.67 | -- | -- |
| 2025/03/17 | 62.2 | +0.1 | +0.16 | 772 | 4,803.33 | 284 | 36.78 | 1,766.55 | 36.78 | 1,766.11 | 36.77 | -0.44 | -15.49 | -- | -- |
| 2025/03/14 | 62.1 | -0.5 | -0.8 | 955 | 5,915.79 | 308 | 32.27 | 1,911.64 | 32.31 | 1,911.18 | 32.31 | -0.46 | -14.94 | -- | -- |
| 2025/03/13 | 62.6 | -0.9 | -1.42 | 1,407 | 8,869.36 | 416 | 29.58 | 2,624.76 | 29.59 | 2,625.61 | 29.6 | +0.85 | +20.43 | -- | -- |
| 2025/03/12 | 63.5 | +0.8 | +1.28 | 1,107 | 7,033.46 | 513 | 46.36 | 3,257.56 | 46.32 | 3,260.63 | 46.36 | +3.07 | +59.84 | -- | -- |
| 2025/03/11 | 62.7 | -2.1 | -3.24 | 2,170 | 13,362.3 | 703 | 32.39 | 4,296.78 | 32.16 | 4,347.52 | 32.54 | +50.74 | +721.76 | -- | -- |
| 2025/03/10 | 64.8 | -1.7 | -2.56 | 1,238 | 8,085.97 | 324 | 26.17 | 2,117.65 | 26.19 | 2,120.38 | 26.22 | +2.73 | +84.26 | -- | -- |
| 2025/03/07 | 66.5 | -1.1 | -1.63 | 930 | 6,224.63 | 190 | 20.43 | 1,272.79 | 20.45 | 1,271.77 | 20.43 | -1.02 | -53.68 | -- | -- |
| 2025/03/06 | 67.6 | -0.8 | -1.17 | 1,006 | 6,874.9 | 333 | 33.09 | 2,284.25 | 33.23 | 2,279.39 | 33.16 | -4.86 | -145.95 | -- | -- |
| 2025/03/05 | 68.4 | -0.2 | -0.29 | 1,050 | 7,198.44 | 420 | 40.01 | 2,882.74 | 40.05 | 2,879.86 | 40.01 | -2.88 | -68.57 | -- | -- |
| 2025/03/04 | 68.6 | +0.8 | +1.18 | 1,143 | 7,731.82 | 435 | 38.04 | 2,926.24 | 37.85 | 2,938.66 | 38.01 | +12.42 | +285.52 | -- | -- |
| 2025/03/03 | 67.8 | -1.7 | -2.45 | 1,348 | 9,219.88 | 400 | 29.67 | 2,737.19 | 29.69 | 2,735.91 | 29.67 | -1.28 | -32 | -- | -- |
| 2025/02/27 | 69.5 | -1.7 | -2.39 | 2,190 | 15,356.92 | 784 | 35.81 | 5,503.71 | 35.84 | 5,501.76 | 35.83 | -1.95 | -24.87 | -- | -- |
| 2025/02/26 | 71.2 | -0.3 | -0.42 | 1,645 | 11,781.63 | 644 | 39.15 | 4,620.34 | 39.22 | 4,629.29 | 39.29 | +8.95 | +138.98 | -- | -- |
| 2025/02/25 | 71.5 | -2.3 | -3.12 | 2,400 | 17,328.54 | 595 | 24.79 | 4,301.55 | 24.82 | 4,296.89 | 24.8 | -4.66 | -78.32 | -- | -- |
| 2025/02/24 | 73.8 | -1.3 | -1.73 | 1,739 | 12,907.37 | 562 | 32.31 | 4,167.07 | 32.28 | 4,168.81 | 32.3 | +1.74 | +30.96 | -- | -- |
| 2025/02/21 | 75.1 | +0.2 | +0.27 | 5,139 | 38,700.3 | 2,865 | 55.75 | 21,604.17 | 55.82 | 21,580.67 | 55.76 | -23.5 | -82.02 | -- | -- |
| 2025/02/20 | 74.9 | +1.9 | +2.6 | 9,917 | 75,616.55 | 5,882 | 59.31 | 44,795.78 | 59.24 | 44,833.13 | 59.29 | +37.35 | +63.5 | -- | -- |
| 2025/02/19 | 73 | +1 | +1.39 | 1,896 | 13,834.05 | 595 | 31.39 | 4,329.48 | 31.3 | 4,341.38 | 31.38 | +11.9 | +200 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
