首頁>台灣股市>綠界科技*>交易資訊 - 法人買賣
6763
64.3
TWD
+5.80 (9.91%)
2025.06.27收盤

綠界科技*-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
綠界科技*最新法人買賣狀況
整理綠界科技*最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,918張、佔全市場比重的14.96%;其中外資買進1,852張、佔全市場比重的14.44%;自營商買進66張、佔全市場比重的0.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,484張、佔全市場比重的11.57%;其中外資賣出1,456張、佔全市場比重的11.35%;自營商賣出28張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對綠界科技*持股淨買入(+)/淨賣出(-)張數為+434張,均價為NT$62.61元。
開盤價
59.2
收盤價
64.3
當日範圍
58.5 - 64.3
成交張數
12,825
開盤價(昨)
57.1
收盤價(昨)
58.5
昨日範圍
55.9 - 60.4
成交張數(昨)
3,730
成交金額
8.03億
成交金額(昨)
2.18億
52週範圍
42 - 491
發行股數
2億
市值
118億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
59.2
收盤價
64.3
成交張數
12,825
06/27當日買進賣出買賣超連買連賣
外資張數1,8521,456+396連5賣→連2買
金額(元)1.2億9116.3萬+2479萬
均價(元)62.6162.6162.61
佔成交比重(%)14.4%11.4%不適用
投信張數000賣→連4無
金額(元)000
均價(元)62.6162.6162.61
佔成交比重(%)0.0%0.0%不適用
自營商張數6628+38連2賣→連4買
金額(元)413.2萬175.3萬+238萬
均價(元)62.6162.6162.61
佔成交比重(%)0.5%0.2%不適用
三大法人張數1,9181,484+434連5賣→連2買
金額(元)1.2億9291.6萬+2717萬
均價(元)62.6162.6162.61
佔成交比重(%)15.0%11.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
59.2
收盤價
64.3
成交張數
12,825
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0163.3-2.6-3.958,5001,2941,084+2102,543+1.3800+038139-1011,3321,223+109
2025/06/3065.9+1.6+2.4931,4062,9443,640-6962,603+1.4102-218491+933,1283,733-605
2025/06/2764.3+5.8+9.9112,8251,8521,456+3963,193+1.7400+06628+381,9181,484+434
2025/06/2658.5+1.9+3.363,730707462+2452,609+1.4200+0836+77790468+322
2025/06/2556.6+0.3+0.532,322408671-2632,279+1.2400+0306+24438677-239
2025/06/2456.3+0.5+0.92,036389501-1122,358+1.2800+02912+17418513-95
2025/06/2355.8-2.6-4.452,052257648-3912,312+1.2601-156-1262655-393
2025/06/2058.4-2.3-3.793,861566794-2282,476+1.3500+01232-20578826-248
2025/06/1960.7+2.2+3.7610,6481,1132,743-1,6302,503+1.3600+07751+261,1902,794-1,604
2025/06/1858.5+5.3+9.961,309240154+864,037+2.1901-1216+15261161+100
2025/06/1753.2+1.7+3.345616677+893,946+2.1400+020+216877+91
2025/06/1651.5-0.7-1.3431210690+163,899+2.1200+010+110790+17
2025/06/1352.2-2.1-3.8737931211-1803,976+2.1601-1518-1336230-194
2025/06/1254.3+0.8+1.529315058+924,133+2.2500+001-115059+91
2025/06/1153.5+0.6+1.1330719347+1464,041+2.200+0100+1020347+156
2025/06/1052.9+0.4+0.762237917+623,895+2.1200+002-27919+60
2025/06/0952.5-0.3-0.571633442-83,833+2.0800+004-43446-12
2025/06/0652.8+0.2+0.382059657+393,842+2.0900+021+19858+40
2025/06/0552.6-0.4-0.752225774-173,803+2.0700+012-15876-18
2025/06/0453+0.7+1.3429312873+553,819+2.0700+010+112973+56
2025/06/0352.3-0.1-0.192559237+553,785+2.0600+001-19238+54
2025/06/0252.4-1.2-2.242432572-473,730+2.0300+013-22675-49
2025/05/2953.6-0.4-0.742444944+53,777+2.0500+006-64950-1
2025/05/2854-0.5-0.922762795-683,772+2.0500+0219-1729114-85
2025/05/2754.5-0.1-0.1845172190-1183,867+2.100+0014-1472204-132
2025/05/2654.6-1.2-2.153847472+24,008+2.1801-105-57478-4
2025/05/2355.8+0.3+0.5425010145+564,038+2.1900+020+210345+58
2025/05/2255.5-0.9-1.629910535+704,030+2.1900+0049-4910584+21
2025/05/2156.4+0.4+0.711979525+704,007+2.1800+001-19526+69
2025/05/2056-0.1-0.182599384+93,989+2.1700+001-19385+8
2025/05/1956.1-1.5-2.649887122-354,067+2.2100+04152-14891274-183
2025/05/1657.6-0.2-0.352743865-274,097+2.2300+05111+408976+13
2025/05/1557.8-0.9-1.5354153225-1724,116+2.2400+0481+47101226-125
2025/05/1458.7+1.5+2.6270223379+1544,291+2.3300+0660+6629979+220
2025/05/1357.2+0+066527457+2174,200+2.2800+02738-1130195+206
2025/05/1257.2+0+047319940+1593,991+2.1700+080+820740+167
2025/05/0957.2+1.6+2.881,019283314-313,827+2.0800+0200+20303314-11
2025/05/0855.6+1.1+2.0232015543+1123,852+2.0900+010+115643+113
2025/05/0754.5-0.4-0.7328610780+273,763+2.0401-106-610787+20
2025/05/0654.9+0.6+1.131914259+833,746+2.0401-106-614266+76
2025/05/0554.3-2.4-4.23543103251-1483,689+201-1119+2114261-147
2025/05/0256.7+0.1+0.1858926970+1993,825+2.0800+000+026970+199
2025/04/3056.6-0.9-1.57958180400-2203,698+2.0100+0330+33213400-187
2025/04/2957.5+2.3+4.17816301108+1933,895+2.1200+0587+51359115+244
2025/04/2855.2+1.1+2.0343023158+1734,036+2.1900+090+924058+182
2025/04/2554.1-0.1-0.1850612185+363,863+2.100+021+112386+37
2025/04/2454.2+0.7+1.3156832287+2353,816+2.0700+004-432291+231
2025/04/2353.5+1.8+3.48714297160+1373,606+1.9600+000+0297160+137
2025/04/2251.7-2.4-4.44716187141+463,462+1.8800+0223-21189164+25
2025/04/2154.1-2.3-4.081,232302413-1113,406+1.8500+0521-16307434-127
2025/04/1856.4+1.8+3.31,567391352+393,491+1.900+05317+36444369+75
2025/04/1754.6-0.6-1.09738277166+1113,447+1.8700+081+7285167+118
2025/04/1655.2-1.3-2.3589124206-823,328+1.8100+041+3128207-79
2025/04/1556.5+2.8+5.211,111464251+2133,407+1.8500+0162+14480253+227
2025/04/1453.7+1.4+2.681,485432739-3073,153+1.7100+03613+23468752-284
2025/04/1152.3+2.6+5.231,136430318+1123,428+1.8600+0125+7442323+119
2025/04/1049.7+4.5+9.965386716+513,282+1.7800+000+06716+51
2025/04/0945.2-5-9.961,829888474+4143,231+1.7600+01135-24899509+390
2025/04/0850.2-3.5-6.522,071709385+3242,815+1.5300+0371-68712456+256
2025/04/0753.7-5.9-9.9150160+162,491+1.3500+000+0160+16
2025/04/0259.6+0.6+1.0232917678+982,640+1.4300+022+017880+98
2025/04/0159+2.9+5.1779050465+4392,656+1.4400+024-250669+437
2025/03/3156.1-4-6.661,465636204+4322,256+1.2300+01170-59647274+373
2025/03/2860.1-1.7-2.751,05887283-1961,788+0.9700+0016-1687299-212
2025/03/2761.8-0.5-0.849284143-591,970+1.0700+011+085144-59
2025/03/2662.3+0.8+1.3803319134+1852,083+1.1300+023-1321137+184
2025/03/2561.5-0.7-1.13988162211-491,872+1.0200+0315-12165226-61
2025/03/2462.2+0+082186280-1941,925+1.0500+047-390287-197
2025/03/2162.2-0.2-0.32817165356-1912,137+1.1600+033+0168359-191
2025/03/2062.4+1.2+1.96949453116+3372,356+1.2800+023-1455119+336
2025/03/1961.2-0.9-1.45847125219-942,053+1.1200+0914-5134233-99
2025/03/1862.1-0.1-0.1668420792+1152,157+1.1700+089-1215101+114
2025/03/1762.2+0.1+0.16772183117+662,018+1.100+048-4187125+62
2025/03/1462.1-0.5-0.8955328128+2002,019+1.100+0710-3335138+197
2025/03/1362.6-0.9-1.421,407342340+21,838+100+0823-15350363-13
2025/03/1263.5+0.8+1.281,107242351-1091,936+1.0500+0611-5248362-114
2025/03/1162.7-2.1-3.242,170862322+5402,045+1.1100+011130-119873452+421
2025/03/1064.8-1.7-2.561,238174213-391,485+0.8100+0842-34182255-73
2025/03/0766.5-1.1-1.63930105114-91,502+0.8200+01021-11115135-20
2025/03/0667.6-0.8-1.171,00697326-2291,463+0.800+0419-15101345-244
2025/03/0568.4-0.2-0.291,050274307-331,696+0.9200+01110+1285317-32
2025/03/0468.6+0.8+1.181,143354188+1661,707+0.9300+0928-19363216+147
2025/03/0367.8-1.7-2.451,348186245-591,529+0.8300+01661-45202306-104
2025/02/2769.5-1.7-2.392,190332162+1701,574+0.8600+01957-38351219+132
2025/02/2671.2-0.3-0.421,645230206+241,386+0.7501-11644-28246251-5
2025/02/2571.5-2.3-3.122,40087160-731,361+0.7400+046244-198133404-271
2025/02/2473.8-1.3-1.731,73989185-961,414+0.7701-1849-4197235-138
2025/02/2175.1+0.2+0.275,139500943-4431,505+0.8201-119979+1206991,023-324
2025/02/2074.9+1.9+2.69,9171,6371,747-1101,950+1.0600+020737+1701,8441,784+60
2025/02/1973+1+1.391,896510165+3452,062+1.1202-21925-6529192+337
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來