6763
64.3
TWD+5.80 (9.91%)
2025.06.27收盤
綠界科技*-法人買賣
綠界科技*最新法人買賣狀況
整理綠界科技*最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,918張、佔全市場比重的14.96%;其中外資買進1,852張、佔全市場比重的14.44%;自營商買進66張、佔全市場比重的0.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,484張、佔全市場比重的11.57%;其中外資賣出1,456張、佔全市場比重的11.35%;自營商賣出28張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對綠界科技*持股淨買入(+)/淨賣出(-)張數為+434張,均價為NT$62.61元。
開盤價
59.2
收盤價
64.3
當日範圍
58.5 - 64.3
成交張數
12,825
開盤價(昨)
57.1
收盤價(昨)
58.5
昨日範圍
55.9 - 60.4
成交張數(昨)
3,730
成交金額
8.03億
成交金額(昨)
2.18億
52週範圍
42 - 491
發行股數
2億
市值
118億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
59.2
收盤價
64.3
成交張數
12,825
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,852 | 1,456 | +396 | 連5賣→連2買 |
金額(元) | 1.2億 | 9116.3萬 | +2479萬 | ||
均價(元) | 62.61 | 62.61 | 62.61 | ||
佔成交比重(%) | 14.4% | 11.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 62.61 | 62.61 | 62.61 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 66 | 28 | +38 | 連2賣→連4買 |
金額(元) | 413.2萬 | 175.3萬 | +238萬 | ||
均價(元) | 62.61 | 62.61 | 62.61 | ||
佔成交比重(%) | 0.5% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,918 | 1,484 | +434 | 連5賣→連2買 |
金額(元) | 1.2億 | 9291.6萬 | +2717萬 | ||
均價(元) | 62.61 | 62.61 | 62.61 | ||
佔成交比重(%) | 15.0% | 11.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
59.2
收盤價
64.3
成交張數
12,825
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/01 | 63.3 | -2.6 | -3.95 | 8,500 | 1,294 | 1,084 | +210 | 2,543 | +1.38 | 0 | 0 | +0 | 38 | 139 | -101 | 1,332 | 1,223 | +109 |
2025/06/30 | 65.9 | +1.6 | +2.49 | 31,406 | 2,944 | 3,640 | -696 | 2,603 | +1.41 | 0 | 2 | -2 | 184 | 91 | +93 | 3,128 | 3,733 | -605 |
2025/06/27 | 64.3 | +5.8 | +9.91 | 12,825 | 1,852 | 1,456 | +396 | 3,193 | +1.74 | 0 | 0 | +0 | 66 | 28 | +38 | 1,918 | 1,484 | +434 |
2025/06/26 | 58.5 | +1.9 | +3.36 | 3,730 | 707 | 462 | +245 | 2,609 | +1.42 | 0 | 0 | +0 | 83 | 6 | +77 | 790 | 468 | +322 |
2025/06/25 | 56.6 | +0.3 | +0.53 | 2,322 | 408 | 671 | -263 | 2,279 | +1.24 | 0 | 0 | +0 | 30 | 6 | +24 | 438 | 677 | -239 |
2025/06/24 | 56.3 | +0.5 | +0.9 | 2,036 | 389 | 501 | -112 | 2,358 | +1.28 | 0 | 0 | +0 | 29 | 12 | +17 | 418 | 513 | -95 |
2025/06/23 | 55.8 | -2.6 | -4.45 | 2,052 | 257 | 648 | -391 | 2,312 | +1.26 | 0 | 1 | -1 | 5 | 6 | -1 | 262 | 655 | -393 |
2025/06/20 | 58.4 | -2.3 | -3.79 | 3,861 | 566 | 794 | -228 | 2,476 | +1.35 | 0 | 0 | +0 | 12 | 32 | -20 | 578 | 826 | -248 |
2025/06/19 | 60.7 | +2.2 | +3.76 | 10,648 | 1,113 | 2,743 | -1,630 | 2,503 | +1.36 | 0 | 0 | +0 | 77 | 51 | +26 | 1,190 | 2,794 | -1,604 |
2025/06/18 | 58.5 | +5.3 | +9.96 | 1,309 | 240 | 154 | +86 | 4,037 | +2.19 | 0 | 1 | -1 | 21 | 6 | +15 | 261 | 161 | +100 |
2025/06/17 | 53.2 | +1.7 | +3.3 | 456 | 166 | 77 | +89 | 3,946 | +2.14 | 0 | 0 | +0 | 2 | 0 | +2 | 168 | 77 | +91 |
2025/06/16 | 51.5 | -0.7 | -1.34 | 312 | 106 | 90 | +16 | 3,899 | +2.12 | 0 | 0 | +0 | 1 | 0 | +1 | 107 | 90 | +17 |
2025/06/13 | 52.2 | -2.1 | -3.87 | 379 | 31 | 211 | -180 | 3,976 | +2.16 | 0 | 1 | -1 | 5 | 18 | -13 | 36 | 230 | -194 |
2025/06/12 | 54.3 | +0.8 | +1.5 | 293 | 150 | 58 | +92 | 4,133 | +2.25 | 0 | 0 | +0 | 0 | 1 | -1 | 150 | 59 | +91 |
2025/06/11 | 53.5 | +0.6 | +1.13 | 307 | 193 | 47 | +146 | 4,041 | +2.2 | 0 | 0 | +0 | 10 | 0 | +10 | 203 | 47 | +156 |
2025/06/10 | 52.9 | +0.4 | +0.76 | 223 | 79 | 17 | +62 | 3,895 | +2.12 | 0 | 0 | +0 | 0 | 2 | -2 | 79 | 19 | +60 |
2025/06/09 | 52.5 | -0.3 | -0.57 | 163 | 34 | 42 | -8 | 3,833 | +2.08 | 0 | 0 | +0 | 0 | 4 | -4 | 34 | 46 | -12 |
2025/06/06 | 52.8 | +0.2 | +0.38 | 205 | 96 | 57 | +39 | 3,842 | +2.09 | 0 | 0 | +0 | 2 | 1 | +1 | 98 | 58 | +40 |
2025/06/05 | 52.6 | -0.4 | -0.75 | 222 | 57 | 74 | -17 | 3,803 | +2.07 | 0 | 0 | +0 | 1 | 2 | -1 | 58 | 76 | -18 |
2025/06/04 | 53 | +0.7 | +1.34 | 293 | 128 | 73 | +55 | 3,819 | +2.07 | 0 | 0 | +0 | 1 | 0 | +1 | 129 | 73 | +56 |
2025/06/03 | 52.3 | -0.1 | -0.19 | 255 | 92 | 37 | +55 | 3,785 | +2.06 | 0 | 0 | +0 | 0 | 1 | -1 | 92 | 38 | +54 |
2025/06/02 | 52.4 | -1.2 | -2.24 | 243 | 25 | 72 | -47 | 3,730 | +2.03 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 75 | -49 |
2025/05/29 | 53.6 | -0.4 | -0.74 | 244 | 49 | 44 | +5 | 3,777 | +2.05 | 0 | 0 | +0 | 0 | 6 | -6 | 49 | 50 | -1 |
2025/05/28 | 54 | -0.5 | -0.92 | 276 | 27 | 95 | -68 | 3,772 | +2.05 | 0 | 0 | +0 | 2 | 19 | -17 | 29 | 114 | -85 |
2025/05/27 | 54.5 | -0.1 | -0.18 | 451 | 72 | 190 | -118 | 3,867 | +2.1 | 0 | 0 | +0 | 0 | 14 | -14 | 72 | 204 | -132 |
2025/05/26 | 54.6 | -1.2 | -2.15 | 384 | 74 | 72 | +2 | 4,008 | +2.18 | 0 | 1 | -1 | 0 | 5 | -5 | 74 | 78 | -4 |
2025/05/23 | 55.8 | +0.3 | +0.54 | 250 | 101 | 45 | +56 | 4,038 | +2.19 | 0 | 0 | +0 | 2 | 0 | +2 | 103 | 45 | +58 |
2025/05/22 | 55.5 | -0.9 | -1.6 | 299 | 105 | 35 | +70 | 4,030 | +2.19 | 0 | 0 | +0 | 0 | 49 | -49 | 105 | 84 | +21 |
2025/05/21 | 56.4 | +0.4 | +0.71 | 197 | 95 | 25 | +70 | 4,007 | +2.18 | 0 | 0 | +0 | 0 | 1 | -1 | 95 | 26 | +69 |
2025/05/20 | 56 | -0.1 | -0.18 | 259 | 93 | 84 | +9 | 3,989 | +2.17 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 85 | +8 |
2025/05/19 | 56.1 | -1.5 | -2.6 | 498 | 87 | 122 | -35 | 4,067 | +2.21 | 0 | 0 | +0 | 4 | 152 | -148 | 91 | 274 | -183 |
2025/05/16 | 57.6 | -0.2 | -0.35 | 274 | 38 | 65 | -27 | 4,097 | +2.23 | 0 | 0 | +0 | 51 | 11 | +40 | 89 | 76 | +13 |
2025/05/15 | 57.8 | -0.9 | -1.53 | 541 | 53 | 225 | -172 | 4,116 | +2.24 | 0 | 0 | +0 | 48 | 1 | +47 | 101 | 226 | -125 |
2025/05/14 | 58.7 | +1.5 | +2.62 | 702 | 233 | 79 | +154 | 4,291 | +2.33 | 0 | 0 | +0 | 66 | 0 | +66 | 299 | 79 | +220 |
2025/05/13 | 57.2 | +0 | +0 | 665 | 274 | 57 | +217 | 4,200 | +2.28 | 0 | 0 | +0 | 27 | 38 | -11 | 301 | 95 | +206 |
2025/05/12 | 57.2 | +0 | +0 | 473 | 199 | 40 | +159 | 3,991 | +2.17 | 0 | 0 | +0 | 8 | 0 | +8 | 207 | 40 | +167 |
2025/05/09 | 57.2 | +1.6 | +2.88 | 1,019 | 283 | 314 | -31 | 3,827 | +2.08 | 0 | 0 | +0 | 20 | 0 | +20 | 303 | 314 | -11 |
2025/05/08 | 55.6 | +1.1 | +2.02 | 320 | 155 | 43 | +112 | 3,852 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 156 | 43 | +113 |
2025/05/07 | 54.5 | -0.4 | -0.73 | 286 | 107 | 80 | +27 | 3,763 | +2.04 | 0 | 1 | -1 | 0 | 6 | -6 | 107 | 87 | +20 |
2025/05/06 | 54.9 | +0.6 | +1.1 | 319 | 142 | 59 | +83 | 3,746 | +2.04 | 0 | 1 | -1 | 0 | 6 | -6 | 142 | 66 | +76 |
2025/05/05 | 54.3 | -2.4 | -4.23 | 543 | 103 | 251 | -148 | 3,689 | +2 | 0 | 1 | -1 | 11 | 9 | +2 | 114 | 261 | -147 |
2025/05/02 | 56.7 | +0.1 | +0.18 | 589 | 269 | 70 | +199 | 3,825 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 70 | +199 |
2025/04/30 | 56.6 | -0.9 | -1.57 | 958 | 180 | 400 | -220 | 3,698 | +2.01 | 0 | 0 | +0 | 33 | 0 | +33 | 213 | 400 | -187 |
2025/04/29 | 57.5 | +2.3 | +4.17 | 816 | 301 | 108 | +193 | 3,895 | +2.12 | 0 | 0 | +0 | 58 | 7 | +51 | 359 | 115 | +244 |
2025/04/28 | 55.2 | +1.1 | +2.03 | 430 | 231 | 58 | +173 | 4,036 | +2.19 | 0 | 0 | +0 | 9 | 0 | +9 | 240 | 58 | +182 |
2025/04/25 | 54.1 | -0.1 | -0.18 | 506 | 121 | 85 | +36 | 3,863 | +2.1 | 0 | 0 | +0 | 2 | 1 | +1 | 123 | 86 | +37 |
2025/04/24 | 54.2 | +0.7 | +1.31 | 568 | 322 | 87 | +235 | 3,816 | +2.07 | 0 | 0 | +0 | 0 | 4 | -4 | 322 | 91 | +231 |
2025/04/23 | 53.5 | +1.8 | +3.48 | 714 | 297 | 160 | +137 | 3,606 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 160 | +137 |
2025/04/22 | 51.7 | -2.4 | -4.44 | 716 | 187 | 141 | +46 | 3,462 | +1.88 | 0 | 0 | +0 | 2 | 23 | -21 | 189 | 164 | +25 |
2025/04/21 | 54.1 | -2.3 | -4.08 | 1,232 | 302 | 413 | -111 | 3,406 | +1.85 | 0 | 0 | +0 | 5 | 21 | -16 | 307 | 434 | -127 |
2025/04/18 | 56.4 | +1.8 | +3.3 | 1,567 | 391 | 352 | +39 | 3,491 | +1.9 | 0 | 0 | +0 | 53 | 17 | +36 | 444 | 369 | +75 |
2025/04/17 | 54.6 | -0.6 | -1.09 | 738 | 277 | 166 | +111 | 3,447 | +1.87 | 0 | 0 | +0 | 8 | 1 | +7 | 285 | 167 | +118 |
2025/04/16 | 55.2 | -1.3 | -2.3 | 589 | 124 | 206 | -82 | 3,328 | +1.81 | 0 | 0 | +0 | 4 | 1 | +3 | 128 | 207 | -79 |
2025/04/15 | 56.5 | +2.8 | +5.21 | 1,111 | 464 | 251 | +213 | 3,407 | +1.85 | 0 | 0 | +0 | 16 | 2 | +14 | 480 | 253 | +227 |
2025/04/14 | 53.7 | +1.4 | +2.68 | 1,485 | 432 | 739 | -307 | 3,153 | +1.71 | 0 | 0 | +0 | 36 | 13 | +23 | 468 | 752 | -284 |
2025/04/11 | 52.3 | +2.6 | +5.23 | 1,136 | 430 | 318 | +112 | 3,428 | +1.86 | 0 | 0 | +0 | 12 | 5 | +7 | 442 | 323 | +119 |
2025/04/10 | 49.7 | +4.5 | +9.96 | 538 | 67 | 16 | +51 | 3,282 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 16 | +51 |
2025/04/09 | 45.2 | -5 | -9.96 | 1,829 | 888 | 474 | +414 | 3,231 | +1.76 | 0 | 0 | +0 | 11 | 35 | -24 | 899 | 509 | +390 |
2025/04/08 | 50.2 | -3.5 | -6.52 | 2,071 | 709 | 385 | +324 | 2,815 | +1.53 | 0 | 0 | +0 | 3 | 71 | -68 | 712 | 456 | +256 |
2025/04/07 | 53.7 | -5.9 | -9.9 | 150 | 16 | 0 | +16 | 2,491 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
2025/04/02 | 59.6 | +0.6 | +1.02 | 329 | 176 | 78 | +98 | 2,640 | +1.43 | 0 | 0 | +0 | 2 | 2 | +0 | 178 | 80 | +98 |
2025/04/01 | 59 | +2.9 | +5.17 | 790 | 504 | 65 | +439 | 2,656 | +1.44 | 0 | 0 | +0 | 2 | 4 | -2 | 506 | 69 | +437 |
2025/03/31 | 56.1 | -4 | -6.66 | 1,465 | 636 | 204 | +432 | 2,256 | +1.23 | 0 | 0 | +0 | 11 | 70 | -59 | 647 | 274 | +373 |
2025/03/28 | 60.1 | -1.7 | -2.75 | 1,058 | 87 | 283 | -196 | 1,788 | +0.97 | 0 | 0 | +0 | 0 | 16 | -16 | 87 | 299 | -212 |
2025/03/27 | 61.8 | -0.5 | -0.8 | 492 | 84 | 143 | -59 | 1,970 | +1.07 | 0 | 0 | +0 | 1 | 1 | +0 | 85 | 144 | -59 |
2025/03/26 | 62.3 | +0.8 | +1.3 | 803 | 319 | 134 | +185 | 2,083 | +1.13 | 0 | 0 | +0 | 2 | 3 | -1 | 321 | 137 | +184 |
2025/03/25 | 61.5 | -0.7 | -1.13 | 988 | 162 | 211 | -49 | 1,872 | +1.02 | 0 | 0 | +0 | 3 | 15 | -12 | 165 | 226 | -61 |
2025/03/24 | 62.2 | +0 | +0 | 821 | 86 | 280 | -194 | 1,925 | +1.05 | 0 | 0 | +0 | 4 | 7 | -3 | 90 | 287 | -197 |
2025/03/21 | 62.2 | -0.2 | -0.32 | 817 | 165 | 356 | -191 | 2,137 | +1.16 | 0 | 0 | +0 | 3 | 3 | +0 | 168 | 359 | -191 |
2025/03/20 | 62.4 | +1.2 | +1.96 | 949 | 453 | 116 | +337 | 2,356 | +1.28 | 0 | 0 | +0 | 2 | 3 | -1 | 455 | 119 | +336 |
2025/03/19 | 61.2 | -0.9 | -1.45 | 847 | 125 | 219 | -94 | 2,053 | +1.12 | 0 | 0 | +0 | 9 | 14 | -5 | 134 | 233 | -99 |
2025/03/18 | 62.1 | -0.1 | -0.16 | 684 | 207 | 92 | +115 | 2,157 | +1.17 | 0 | 0 | +0 | 8 | 9 | -1 | 215 | 101 | +114 |
2025/03/17 | 62.2 | +0.1 | +0.16 | 772 | 183 | 117 | +66 | 2,018 | +1.1 | 0 | 0 | +0 | 4 | 8 | -4 | 187 | 125 | +62 |
2025/03/14 | 62.1 | -0.5 | -0.8 | 955 | 328 | 128 | +200 | 2,019 | +1.1 | 0 | 0 | +0 | 7 | 10 | -3 | 335 | 138 | +197 |
2025/03/13 | 62.6 | -0.9 | -1.42 | 1,407 | 342 | 340 | +2 | 1,838 | +1 | 0 | 0 | +0 | 8 | 23 | -15 | 350 | 363 | -13 |
2025/03/12 | 63.5 | +0.8 | +1.28 | 1,107 | 242 | 351 | -109 | 1,936 | +1.05 | 0 | 0 | +0 | 6 | 11 | -5 | 248 | 362 | -114 |
2025/03/11 | 62.7 | -2.1 | -3.24 | 2,170 | 862 | 322 | +540 | 2,045 | +1.11 | 0 | 0 | +0 | 11 | 130 | -119 | 873 | 452 | +421 |
2025/03/10 | 64.8 | -1.7 | -2.56 | 1,238 | 174 | 213 | -39 | 1,485 | +0.81 | 0 | 0 | +0 | 8 | 42 | -34 | 182 | 255 | -73 |
2025/03/07 | 66.5 | -1.1 | -1.63 | 930 | 105 | 114 | -9 | 1,502 | +0.82 | 0 | 0 | +0 | 10 | 21 | -11 | 115 | 135 | -20 |
2025/03/06 | 67.6 | -0.8 | -1.17 | 1,006 | 97 | 326 | -229 | 1,463 | +0.8 | 0 | 0 | +0 | 4 | 19 | -15 | 101 | 345 | -244 |
2025/03/05 | 68.4 | -0.2 | -0.29 | 1,050 | 274 | 307 | -33 | 1,696 | +0.92 | 0 | 0 | +0 | 11 | 10 | +1 | 285 | 317 | -32 |
2025/03/04 | 68.6 | +0.8 | +1.18 | 1,143 | 354 | 188 | +166 | 1,707 | +0.93 | 0 | 0 | +0 | 9 | 28 | -19 | 363 | 216 | +147 |
2025/03/03 | 67.8 | -1.7 | -2.45 | 1,348 | 186 | 245 | -59 | 1,529 | +0.83 | 0 | 0 | +0 | 16 | 61 | -45 | 202 | 306 | -104 |
2025/02/27 | 69.5 | -1.7 | -2.39 | 2,190 | 332 | 162 | +170 | 1,574 | +0.86 | 0 | 0 | +0 | 19 | 57 | -38 | 351 | 219 | +132 |
2025/02/26 | 71.2 | -0.3 | -0.42 | 1,645 | 230 | 206 | +24 | 1,386 | +0.75 | 0 | 1 | -1 | 16 | 44 | -28 | 246 | 251 | -5 |
2025/02/25 | 71.5 | -2.3 | -3.12 | 2,400 | 87 | 160 | -73 | 1,361 | +0.74 | 0 | 0 | +0 | 46 | 244 | -198 | 133 | 404 | -271 |
2025/02/24 | 73.8 | -1.3 | -1.73 | 1,739 | 89 | 185 | -96 | 1,414 | +0.77 | 0 | 1 | -1 | 8 | 49 | -41 | 97 | 235 | -138 |
2025/02/21 | 75.1 | +0.2 | +0.27 | 5,139 | 500 | 943 | -443 | 1,505 | +0.82 | 0 | 1 | -1 | 199 | 79 | +120 | 699 | 1,023 | -324 |
2025/02/20 | 74.9 | +1.9 | +2.6 | 9,917 | 1,637 | 1,747 | -110 | 1,950 | +1.06 | 0 | 0 | +0 | 207 | 37 | +170 | 1,844 | 1,784 | +60 |
2025/02/19 | 73 | +1 | +1.39 | 1,896 | 510 | 165 | +345 | 2,062 | +1.12 | 0 | 2 | -2 | 19 | 25 | -6 | 529 | 192 | +337 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。