6763
80
TWD+7.20 (9.89%)
2024.10.22收盤
綠界科技*-法人買賣
綠界科技*最新法人買賣狀況
整理綠界科技*最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進114張、佔全市場比重的1.54%;其中外資買進40張、佔全市場比重的0.54%;自營商買進74張、佔全市場比重的1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出520張、佔全市場比重的7.05%;其中外資賣出373張、佔全市場比重的5.05%;自營商賣出147張、佔全市場比重的1.99%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對綠界科技*持股淨買入(+)/淨賣出(-)張數為-406張,均價為NT$77.26元。
開盤價
73.8
收盤價
80
當日範圍
73.8 - 80
成交張數
7,379
開盤價(昨)
68.3
收盤價(昨)
72.8
昨日範圍
68.3 - 72.8
成交張數(昨)
15,085
成交金額
5.70億
成交金額(昨)
10.88億
52週範圍
42 - 499.5
發行股數
2億
市值
147億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
73.8
收盤價
80
成交張數
7,379
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 40 | 373 | -333 | 買→賣 |
金額(元) | 309.0萬 | 2881.8萬 | -2573萬 | ||
均價(元) | 77.26 | 77.26 | 77.26 | ||
佔成交比重(%) | 0.5% | 5.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 77.26 | 77.26 | 77.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 74 | 147 | -73 | 無→連9賣 |
金額(元) | 571.7萬 | 1135.7萬 | -564萬 | ||
均價(元) | 77.26 | 77.26 | 77.26 | ||
佔成交比重(%) | 1.0% | 2.0% | 不適用 | ||
三大法人 | 張數 | 114 | 520 | -406 | 買→賣 |
金額(元) | 880.8萬 | 4017.6萬 | -3137萬 | ||
均價(元) | 77.26 | 77.26 | 77.26 | ||
佔成交比重(%) | 1.5% | 7.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
73.8
收盤價
80
成交張數
7,379
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 80 | +7.2 | +9.89 | 7,379 | 40 | 373 | -333 | 0 | 0 | +0 | 74 | 147 | -73 | 114 | 520 | -406 | ||
10/21 | 72.8 | +6.6 | +9.97 | 15,085 | 3,213 | 1,894 | +1,319 | 5,318 | +2.89 | 0 | 0 | +0 | 73 | 206 | -133 | 3,286 | 2,100 | +1,186 |
10/18 | 66.2 | +4.8 | +7.82 | 28,183 | 4,238 | 6,774 | -2,536 | 4,033 | +2.19 | 0 | 0 | +0 | 159 | 422 | -263 | 4,397 | 7,196 | -2,799 |
10/17 | 61.4 | +5.5 | +9.84 | 14,994 | 2,028 | 2,394 | -366 | 6,506 | +3.54 | 0 | 0 | +0 | 50 | 212 | -162 | 2,078 | 2,606 | -528 |
10/16 | 55.9 | +5 | +9.82 | 13,081 | 3,177 | 2,879 | +298 | 6,801 | +3.7 | 0 | 0 | +0 | 97 | 139 | -42 | 3,274 | 3,018 | +256 |
10/15 | 50.9 | +4.55 | +9.82 | 5,501 | 855 | 1,147 | -292 | 6,349 | +3.45 | 0 | 0 | +0 | 15 | 34 | -19 | 870 | 1,181 | -311 |
10/14 | 46.35 | +4.2 | +9.96 | 2,303 | 530 | 361 | +169 | 6,563 | +3.57 | 0 | 0 | +0 | 24 | 121 | -97 | 554 | 482 | +72 |
10/11 | 42.15 | +0.15 | +0.36 | 489 | 69 | 287 | -218 | 6,370 | +3.46 | 0 | 0 | +0 | 1 | 11 | -10 | 70 | 298 | -228 |
10/09 | 42 | -0.4 | -0.94 | 921 | 157 | 370 | -213 | 6,579 | +3.57 | 0 | 0 | +0 | 9 | 18 | -9 | 166 | 388 | -222 |
10/08 | 42.4 | +0.2 | +0.47 | 285 | 71 | 158 | -87 | 6,742 | +3.66 | 0 | 0 | +0 | 1 | 1 | +0 | 72 | 159 | -87 |
10/07 | 42.2 | -0.45 | -1.06 | 661 | 152 | 348 | -196 | 6,766 | +3.68 | 0 | 0 | +0 | 5 | 15 | -10 | 157 | 363 | -206 |
10/04 | 42.65 | -0.9 | -2.07 | 838 | 114 | 510 | -396 | 6,975 | +3.79 | 0 | 0 | +0 | 15 | 117 | -102 | 129 | 627 | -498 |
10/01 | 43.55 | +0.05 | +0.11 | 491 | 124 | 226 | -102 | 7,371 | +4.01 | 0 | 0 | +0 | 5 | 15 | -10 | 129 | 241 | -112 |
09/30 | 43.5 | -0.85 | -1.92 | 845 | 194 | 391 | -197 | 7,541 | +4.1 | 0 | 0 | +0 | 15 | 83 | -68 | 209 | 474 | -265 |
09/27 | 44.35 | -0.1 | -0.22 | 766 | 222 | 532 | -310 | 7,739 | +4.21 | 0 | 0 | +0 | 2 | 12 | -10 | 224 | 544 | -320 |
09/26 | 44.45 | -0.85 | -1.88 | 976 | 265 | 391 | -126 | 8,045 | +4.37 | 0 | 0 | +0 | 16 | 26 | -10 | 281 | 417 | -136 |
09/25 | 45.3 | -0.4 | -0.88 | 862 | 99 | 251 | -152 | 8,171 | +4.44 | 0 | 0 | +0 | 5 | 5 | +0 | 104 | 256 | -152 |
09/24 | 45.7 | -1 | -2.14 | 886 | 175 | 231 | -56 | 8,323 | +4.52 | 0 | 0 | +0 | 4 | 4 | +0 | 179 | 235 | -56 |
09/23 | 46.7 | -0.25 | -0.53 | 1,539 | 387 | 816 | -429 | 8,499 | +4.62 | 0 | 0 | +0 | 2 | 12 | -10 | 389 | 828 | -439 |
09/20 | 46.95 | +0.15 | +0.32 | 1,191 | 443 | 430 | +13 | 8,928 | +4.85 | 0 | 0 | +0 | 2 | 11 | -9 | 445 | 441 | +4 |
09/19 | 46.8 | -0.05 | -0.11 | 837 | 259 | 420 | -161 | 8,915 | +4.84 | 0 | 0 | +0 | 0 | 10 | -10 | 259 | 430 | -171 |
09/18 | 46.85 | -0.85 | -1.78 | 809 | 70 | 162 | -92 | 9,004 | +4.89 | 0 | 0 | +0 | 2 | 12 | -10 | 72 | 174 | -102 |
09/16 | 47.7 | -0.3 | -0.62 | 1,820 | 268 | 396 | -128 | 9,136 | +4.96 | 0 | 0 | +0 | 1 | 1 | +0 | 269 | 397 | -128 |
09/13 | 48 | +2.1 | +4.58 | 3,264 | 329 | 904 | -575 | 9,244 | +5.02 | 0 | 0 | +0 | 7 | 23 | -16 | 336 | 927 | -591 |
09/12 | 45.9 | +3.5 | +8.25 | 2,952 | 348 | 668 | -320 | 9,819 | +5.34 | 0 | 0 | +0 | 4 | 3 | +1 | 352 | 671 | -319 |
09/11 | 42.4 | -0.2 | -0.47 | 927 | 174 | 319 | -145 | 10,118 | +5.5 | 0 | 0 | +0 | 1 | 2 | -1 | 175 | 321 | -146 |
09/10 | 42.6 | -4 | -8.58 | 2,123 | 94 | 260 | -166 | 10,213 | +5.55 | 0 | 0 | +0 | 46 | 268 | -222 | 140 | 528 | -388 |
09/09 | 46.6 | -444.4 | -90.51 | 2,291 | 185 | 74 | +111 | 10,019 | +5.44 | 0 | 0 | +0 | 6 | 28 | -22 | 191 | 102 | +89 |
08/28 | 491 | +5.5 | +1.13 | 124 | 9 | 4 | +5 | 980 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
08/27 | 485.5 | +5.5 | +1.15 | 97 | 10 | 13 | -3 | 975 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
08/26 | 480 | +22.5 | +4.92 | 173 | 53 | 15 | +38 | 978 | +5.31 | 0 | 0 | +0 | 4 | 5 | -1 | 57 | 20 | +37 |
08/23 | 457.5 | +2.5 | +0.55 | 22 | 9 | 1 | +8 | 940 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
08/22 | 455 | -2.5 | -0.55 | 32 | 9 | 4 | +5 | 933 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
08/21 | 457.5 | -0.5 | -0.11 | 15 | 4 | 4 | +0 | 928 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
08/20 | 458 | +3 | +0.66 | 33 | 4 | 7 | -3 | 928 | +5.04 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 8 | -3 |
08/19 | 455 | +8 | +1.79 | 54 | 31 | 3 | +28 | 931 | +5.06 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 3 | +29 |
08/16 | 447 | -4 | -0.89 | 20 | 3 | 2 | +1 | 916 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/15 | 451 | +2.5 | +0.56 | 9 | 1 | 1 | +0 | 916 | +4.98 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
08/14 | 448.5 | +13 | +2.99 | 92 | 58 | 6 | +52 | 916 | +4.98 | 0 | 0 | +0 | 4 | 4 | +0 | 62 | 10 | +52 |
08/13 | 435.5 | -1.5 | -0.34 | 57 | 28 | 18 | +10 | 889 | +4.83 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 19 | +10 |
08/12 | 437 | +29 | +7.11 | 98 | 75 | 16 | +59 | 879 | +4.77 | 0 | 0 | +0 | 12 | 1 | +11 | 87 | 17 | +70 |
08/09 | 408 | +12 | +3.03 | 22 | 3 | 2 | +1 | 820 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/08 | 396 | -9 | -2.22 | 11 | 2 | 0 | +2 | 819 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/07 | 405 | +25 | +6.58 | 44 | 10 | 9 | +1 | 828 | +4.5 | 0 | 0 | +0 | 1 | 9 | -8 | 11 | 18 | -7 |
08/06 | 380 | -1 | -0.26 | 39 | 6 | 5 | +1 | 824 | +4.48 | 0 | 0 | +0 | 2 | 13 | -11 | 8 | 18 | -10 |
08/05 | 381 | -37 | -8.85 | 47 | 0 | 7 | -7 | 823 | +4.47 | 0 | 0 | +0 | 3 | 20 | -17 | 3 | 27 | -24 |
08/02 | 418 | -1 | -0.24 | 21 | 0 | 7 | -7 | 830 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/01 | 419 | +6.5 | +1.58 | 10 | 0 | 2 | -2 | 837 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/31 | 412.5 | +0.5 | +0.12 | 10 | 2 | 4 | -2 | 839 | +4.56 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
07/30 | 412 | +3.5 | +0.86 | 3 | 1 | 0 | +1 | 840 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/29 | 408.5 | -6 | -1.45 | 27 | 5 | 4 | +1 | 839 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
07/26 | 414.5 | -5 | -1.19 | 17 | 3 | 1 | +2 | 838 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/23 | 419.5 | +6.5 | +1.57 | 22 | 4 | 12 | -8 | 836 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
07/22 | 413 | -7 | -1.67 | 26 | 6 | 6 | +0 | 843 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
07/19 | 420 | -4 | -0.94 | 14 | 2 | 2 | +0 | 843 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/18 | 424 | -7.5 | -1.74 | 29 | 6 | 2 | +4 | 842 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/17 | 431.5 | +0.5 | +0.12 | 27 | 3 | 15 | -12 | 838 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
07/16 | 431 | -4 | -0.92 | 24 | 2 | 12 | -10 | 847 | +4.6 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 12 | -9 |
07/15 | 435 | +8.1 | +1.9 | 21 | 2 | 9 | -7 | 862 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
07/12 | 436 | -10.5 | -2.35 | 85 | 34 | 2 | +32 | 859 | +4.67 | 0 | 0 | +0 | 4 | 4 | +0 | 38 | 6 | +32 |
07/11 | 446.5 | -2.5 | -0.56 | 66 | 5 | 19 | -14 | 829 | +4.51 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 20 | -14 |
07/10 | 449 | +33 | +7.93 | 121 | 26 | 15 | +11 | 842 | +4.58 | 0 | 0 | +0 | 5 | 1 | +4 | 31 | 16 | +15 |
07/09 | 416 | -9.5 | -2.23 | 62 | 4 | 27 | -23 | 830 | +4.51 | 0 | 0 | +0 | 4 | 4 | +0 | 8 | 31 | -23 |
07/08 | 425.5 | -2.5 | -0.58 | 23 | 5 | 4 | +1 | 853 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
07/05 | 428 | +2 | +0.47 | 7 | 2 | 1 | +1 | 852 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/04 | 426 | -7 | -1.62 | 62 | 2 | 14 | -12 | 852 | +4.63 | 0 | 0 | +0 | 9 | 4 | +5 | 11 | 18 | -7 |
07/03 | 433 | +1 | +0.23 | 8 | 0 | 4 | -4 | 864 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/02 | 432 | -4 | -0.92 | 23 | 1 | 7 | -6 | 868 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/01 | 436 | +2.5 | +0.58 | 10 | 2 | 3 | -1 | 874 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/28 | 433.5 | -0.5 | -0.12 | 17 | 1 | 4 | -3 | 875 | +4.76 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 4 | -2 |
06/27 | 434 | +5.5 | +1.28 | 63 | 25 | 3 | +22 | 877 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 3 | +22 |
06/26 | 428.5 | +2.5 | +0.59 | 49 | 29 | 23 | +6 | 855 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 23 | +6 |
06/25 | 426 | +1 | +0.24 | 29 | 1 | 17 | -16 | 849 | +4.61 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 18 | -16 |
06/24 | 425 | -5.5 | -1.28 | 30 | 1 | 10 | -9 | 862 | +4.69 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 14 | -9 |
06/21 | 430.5 | -11.5 | -2.6 | 108 | 18 | 18 | +0 | 871 | +4.73 | 0 | 0 | +0 | 9 | 5 | +4 | 27 | 23 | +4 |
06/20 | 442 | -8 | -1.78 | 140 | 9 | 28 | -19 | 871 | +4.73 | 0 | 0 | +0 | 14 | 2 | +12 | 23 | 30 | -7 |
06/19 | 450 | -2 | -0.44 | 81 | 17 | 20 | -3 | 889 | +4.83 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 21 | -3 |
06/18 | 452 | +1.5 | +0.33 | 28 | 1 | 7 | -6 | 893 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/17 | 450.5 | +4.5 | +1.01 | 74 | 34 | 4 | +30 | 899 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 4 | +30 |
06/14 | 446 | +7 | +1.59 | 20 | 7 | 2 | +5 | 869 | +4.72 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 2 | +6 |
06/13 | 439 | -1.5 | -0.34 | 44 | 11 | 6 | +5 | 863 | +4.69 | 0 | 0 | +0 | 7 | 0 | +7 | 18 | 6 | +12 |
06/12 | 440.5 | +5 | +1.15 | 37 | 7 | 14 | -7 | 855 | +4.65 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 14 | -6 |
06/11 | 435.5 | -27 | -5.84 | 194 | 27 | 19 | +8 | 857 | +4.66 | 0 | 0 | +0 | 33 | 1 | +32 | 60 | 20 | +40 |
06/07 | 462.5 | -3 | -0.64 | 21 | 3 | 5 | -2 | 849 | +4.61 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 6 | -2 |
06/06 | 465.5 | -5 | -1.06 | 13 | 0 | 3 | -3 | 852 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/05 | 470.5 | +1 | +0.21 | 2 | 0 | 1 | -1 | 870 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 469.5 | -5.5 | -1.16 | 20 | 6 | 6 | +0 | 870 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
06/03 | 475 | +11.5 | +2.48 | 30 | 8 | 8 | +0 | 870 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
05/31 | 463.5 | -3.5 | -0.75 | 24 | 8 | 7 | +1 | 872 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
05/30 | 467 | +1 | +0.21 | 14 | 1 | 4 | -3 | 871 | +4.74 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 4 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。