6756
165
TWD+4.00 (2.48%)
2024.09.16收盤
威鋒電子-資券變化
威鋒電子最新資券變化狀況
整理威鋒電子最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-5張,其中買進1張、賣出6張、現償0張。累積至收盤威鋒電子融資餘額為884張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤威鋒電子融券餘額為9張,狀態為「減-連2無」。
借券賣出部分淨增減為-9張,其中賣出2張、還券11張、調整0張。累積至收盤威鋒電子借券賣出餘額為1,176張。
開盤價
162
收盤價
165
當日範圍
162 - 170.5
成交張數
159
開盤價(昨)
165
收盤價(昨)
161
昨日範圍
159 - 165
成交張數(昨)
116
成交金額
2646.67萬
成交金額(昨)
1882.23萬
52週範圍
144.5 - 285.5
發行股數
6956萬
市值
115億
資券變化-當日
資料時間:2024/09/16
開盤價
162
收盤價
165
成交張數
159
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 6 | 0 |
現償 | 0 | 0 |
增減 | -5 | 0 |
餘額 | 884 | 9 |
使用率 | 5.1% | 0.1% |
連增連減 | 增→減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 11 |
調整 | 0 |
增減 | -9 |
餘額 | 1,176 |
次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
162
收盤價
165
成交張數
159
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 165 | +4 | +2.48 | 159 | 1 | 6 | 0 | -5 | 884 | 17,424 | 5.07 | 0 | 0 | 0 | +0 | 9 | 0.05 | 2 | 11 | 0 | -9 | 1,176 | 38 | 0 | 0 | 1.02 | 43.3 |
09/13 | 161 | -3.5 | -2.13 | 116 | 7 | 2 | 0 | +5 | 889 | 17,424 | 5.1 | 0 | 0 | 0 | +0 | 9 | 0.05 | 2 | 3 | 0 | -1 | 1,185 | 39 | 0 | 0 | 1.01 | 41.45 |
09/12 | 164.5 | +4 | +2.49 | 147 | 5 | 28 | 0 | -23 | 884 | 17,398 | 5.08 | 1 | 0 | 0 | -1 | 9 | 0.05 | 7 | 18 | 0 | -11 | 1,186 | 38 | 0 | 0 | 1.02 | 13.6 |
09/11 | 160.5 | -2.5 | -1.53 | 71 | 28 | 1 | 0 | +27 | 907 | 17,398 | 5.21 | 0 | 0 | 0 | +0 | 10 | 0.06 | 10 | 59 | 0 | -49 | 1,197 | 37 | 0 | 0 | 1.1 | 23.86 |
09/10 | 163 | +1.5 | +0.93 | 121 | 2 | 19 | 0 | -17 | 880 | 17,398 | 5.06 | 0 | 1 | 0 | +1 | 10 | 0.06 | 11 | 5 | 0 | +6 | 1,246 | 37 | 0 | 0 | 1.14 | 26.37 |
09/09 | 161.5 | -2.5 | -1.52 | 146 | 8 | 5 | 0 | +3 | 897 | 17,398 | 5.16 | 1 | 0 | 0 | -1 | 9 | 0.05 | 38 | 23 | 0 | +15 | 1,240 | 38 | 0 | 0 | 1 | 26.66 |
09/06 | 164 | +0 | +0 | 63 | 1 | 6 | 0 | -5 | 894 | 17,398 | 5.14 | 0 | 1 | 0 | +1 | 10 | 0.06 | 3 | 48 | 0 | -45 | 1,225 | 38 | 0 | 0 | 1.12 | 31.51 |
09/05 | 164 | +0.5 | +0.31 | 107 | 2 | 15 | 1 | -14 | 899 | 17,398 | 5.17 | 0 | 1 | 0 | +1 | 9 | 0.05 | 3 | 19 | 0 | -16 | 1,270 | 39 | 0 | 0 | 1 | 27.91 |
09/04 | 163.5 | -10 | -5.76 | 173 | 6 | 3 | 0 | +3 | 913 | 17,398 | 5.25 | 0 | 7 | 0 | +7 | 8 | 0.05 | 21 | 46 | 0 | -25 | 1,286 | 39 | 1 | 0.58 | 0.88 | 30.12 |
09/03 | 173.5 | -4 | -2.25 | 60 | 7 | 12 | 0 | -5 | 910 | 17,398 | 5.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 10 | 0 | -3 | 1,311 | 40 | 0 | 0 | 0.11 | 19.93 |
09/02 | 177.5 | +1 | +0.57 | 106 | 7 | 19 | 4 | -16 | 915 | 17,398 | 5.26 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 28 | 0 | -28 | 1,314 | 43 | 0 | 0 | 0.11 | 31.15 |
08/30 | 176.5 | +2 | +1.15 | 89 | 7 | 12 | 4 | -9 | 931 | 17,398 | 5.35 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 31 | 0 | -29 | 1,342 | 43 | 0 | 0 | 0.32 | 29.33 |
08/29 | 174.5 | +2.5 | +1.45 | 84 | 1 | 9 | 0 | -8 | 940 | 17,398 | 5.4 | 0 | 0 | 0 | +0 | 3 | 0.02 | 6 | 7 | 0 | -1 | 1,371 | 43 | 0 | 0 | 0.32 | 13.16 |
08/28 | 172 | -1 | -0.58 | 51 | 5 | 16 | 0 | -11 | 948 | 17,398 | 5.45 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 9 | 0 | -6 | 1,372 | 44 | 0 | 0 | 0.32 | 21.58 |
08/27 | 173 | -2 | -1.14 | 42 | 14 | 10 | 1 | +3 | 959 | 17,398 | 5.51 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 14 | 0 | -14 | 1,378 | 44 | 0 | 0 | 0.31 | 9.41 |
08/26 | 175 | +3 | +1.74 | 93 | 9 | 8 | 0 | +1 | 956 | 17,398 | 5.49 | 0 | 0 | 0 | +0 | 4 | 0.02 | 2 | 30 | 0 | -28 | 1,392 | 45 | 0 | 0 | 0.42 | 29.04 |
08/23 | 172 | +0 | +0 | 62 | 3 | 5 | 0 | -2 | 955 | 17,398 | 5.49 | 0 | 1 | 0 | +1 | 4 | 0.02 | 1 | 7 | 0 | -6 | 1,420 | 45 | 0 | 0 | 0.42 | 17.65 |
08/22 | 172 | +2 | +1.18 | 58 | 3 | 7 | 0 | -4 | 957 | 17,398 | 5.5 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 40 | 0 | -40 | 1,426 | 46 | 0 | 0 | 0.31 | 22.44 |
08/21 | 170 | -2 | -1.16 | 71 | 8 | 1 | 0 | +7 | 961 | 17,398 | 5.52 | 1 | 0 | 0 | -1 | 3 | 0.02 | 3 | 16 | 0 | -13 | 1,466 | 48 | 0 | 0 | 0.31 | 21.24 |
08/20 | 172 | +2 | +1.18 | 73 | 9 | 9 | 0 | +0 | 954 | 17,398 | 5.48 | 0 | 1 | 0 | +1 | 4 | 0.02 | 2 | 9 | 0 | -7 | 1,479 | 50 | 0 | 0 | 0.42 | 16.38 |
08/19 | 170 | +0.5 | +0.29 | 57 | 6 | 6 | 0 | +0 | 954 | 17,398 | 5.48 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 17 | 0 | -14 | 1,486 | 51 | 0 | 0 | 0.31 | 24.63 |
08/16 | 169.5 | +7 | +4.31 | 166 | 17 | 10 | 0 | +7 | 954 | 17,398 | 5.48 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 27 | 0 | -25 | 1,500 | 52 | 0 | 0 | 0.31 | 28.39 |
08/15 | 162.5 | +0.5 | +0.31 | 78 | 6 | 4 | 0 | +2 | 947 | 17,398 | 5.44 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 17 | 0 | -14 | 1,525 | 52 | 0 | 0 | 0.32 | 34.74 |
08/14 | 162 | +4.5 | +2.86 | 102 | 3 | 11 | 0 | -8 | 945 | 17,398 | 5.43 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 53 | 0 | -53 | 1,539 | 52 | 0 | 0 | 0.32 | 29.53 |
08/13 | 157.5 | +0.5 | +0.32 | 87 | 0 | 4 | 0 | -4 | 953 | 17,393 | 5.48 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 19 | 0 | -19 | 1,592 | 52 | 0 | 0 | 0.42 | 28.82 |
08/12 | 157 | +4.5 | +2.95 | 90 | 6 | 8 | 0 | -2 | 957 | 17,393 | 5.5 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 13 | 0 | -13 | 1,611 | 51 | 0 | 0 | 0.42 | 16.64 |
08/09 | 152.5 | +2 | +1.33 | 90 | 3 | 7 | 1 | -5 | 959 | 17,393 | 5.51 | 0 | 1 | 0 | +1 | 4 | 0.02 | 1 | 99 | 0 | -98 | 1,624 | 52 | 0 | 0 | 0.42 | 31.18 |
08/08 | 150.5 | -5.5 | -3.53 | 155 | 13 | 9 | 11 | -7 | 964 | 17,393 | 5.54 | 1 | 0 | 0 | -1 | 3 | 0.02 | 3 | 30 | 0 | -27 | 1,722 | 52 | 0 | 0 | 0.31 | 48.25 |
08/07 | 156 | +11.5 | +7.96 | 367 | 9 | 54 | 5 | -50 | 971 | 17,393 | 5.58 | 0 | 2 | 0 | +2 | 4 | 0.02 | 17 | 0 | 0 | +17 | 1,749 | 53 | 0 | 0 | 0.41 | 24.5 |
08/06 | 144.5 | -13 | -8.25 | 705 | 66 | 125 | 8 | -67 | 1,021 | 17,393 | 5.87 | 1 | 0 | 0 | -1 | 2 | 0.01 | 5 | 2 | 0 | +3 | 1,732 | 52 | 0 | 0 | 0.2 | 24.96 |
08/05 | 157.5 | -17.5 | -10 | 234 | 22 | 99 | 0 | -77 | 1,088 | 17,393 | 6.26 | 0 | 0 | 0 | +0 | 3 | 0.02 | 12 | 17 | 0 | -5 | 1,729 | 47 | 0 | 0 | 0.28 | 8.13 |
08/02 | 175 | -7 | -3.85 | 76 | 0 | 1 | 0 | -1 | 1,165 | 17,393 | 6.7 | 0 | 1 | 0 | +1 | 3 | 0.02 | 10 | 8 | 0 | +2 | 1,734 | 48 | 0 | 0 | 0.26 | 21.09 |
08/01 | 182 | +3 | +1.68 | 59 | 6 | 14 | 1 | -9 | 1,166 | 17,393 | 6.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 5 | 0 | +6 | 1,732 | 49 | 0 | 0 | 0.17 | 11.84 |
07/31 | 179 | +1 | +0.56 | 76 | 12 | 1 | 0 | +11 | 1,175 | 17,393 | 6.76 | 1 | 0 | 0 | -1 | 2 | 0.01 | 2 | 27 | 0 | -25 | 1,726 | 51 | 0 | 0 | 0.17 | 19.79 |
07/30 | 178 | +3.5 | +2.01 | 132 | 9 | 18 | 1 | -10 | 1,164 | 17,393 | 6.69 | 0 | 0 | 0 | +0 | 3 | 0.02 | 16 | 12 | 0 | +4 | 1,751 | 53 | 0 | 0 | 0.26 | 18.89 |
07/29 | 174.5 | -6.5 | -3.59 | 212 | 12 | 53 | 0 | -41 | 1,174 | 17,393 | 6.75 | 0 | 0 | 0 | +0 | 3 | 0.02 | 2 | 6 | 0 | -4 | 1,747 | 56 | 0 | 0 | 0.26 | 14.18 |
07/26 | 181 | -2 | -1.09 | 162 | 6 | 26 | 1 | -21 | 1,215 | 17,393 | 6.99 | 0 | 0 | 0 | +0 | 3 | 0.02 | 24 | 4 | 0 | +20 | 1,751 | 55 | 0 | 0 | 0.25 | 21.66 |
07/23 | 183 | +2 | +1.1 | 97 | 1 | 8 | 0 | -7 | 1,236 | 17,393 | 7.11 | 2 | 0 | 0 | -2 | 3 | 0.02 | 4 | 17 | 0 | -13 | 1,731 | 55 | 0 | 0 | 0.24 | 17.57 |
07/22 | 181 | -5.5 | -2.95 | 275 | 9 | 27 | 0 | -18 | 1,243 | 17,393 | 7.15 | 0 | 4 | 0 | +4 | 5 | 0.03 | 46 | 0 | 0 | +46 | 1,744 | 56 | 0 | 0 | 0.4 | 26.94 |
07/19 | 186.5 | -7 | -3.62 | 307 | 21 | 56 | 0 | -35 | 1,261 | 17,393 | 7.25 | 0 | 1 | 0 | +1 | 1 | 0.01 | 42 | 13 | 0 | +29 | 1,698 | 56 | 0 | 0 | 0.08 | 20.18 |
07/18 | 193.5 | -4.5 | -2.27 | 186 | 25 | 19 | 0 | +6 | 1,296 | 17,393 | 7.45 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 21 | 0 | +30 | 1,669 | 55 | 0 | 0 | 0 | 14.01 |
07/17 | 198 | +0.5 | +0.25 | 71 | 19 | 2 | 1 | +16 | 1,290 | 17,393 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 10 | 0 | -4 | 1,639 | 54 | 0 | 0 | 0 | 14.14 |
07/16 | 197.5 | +2.5 | +1.28 | 162 | 33 | 26 | 0 | +7 | 1,274 | 17,393 | 7.32 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 32 | 0 | -24 | 1,643 | 56 | 0 | 0 | 0 | 24.11 |
07/15 | 195 | -2 | -1.02 | 79 | 8 | 6 | 0 | +2 | 1,267 | 17,393 | 7.28 | 1 | 1 | 0 | +0 | 1 | 0.01 | 5 | 8 | 0 | -3 | 1,667 | 55 | 0 | 0 | 0.08 | 34.16 |
07/12 | 197 | -0.5 | -0.25 | 115 | 2 | 18 | 1 | -17 | 1,265 | 17,393 | 7.27 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 1,670 | 58 | 0 | 0 | 0.08 | 23.46 |
07/11 | 197.5 | +0.5 | +0.25 | 142 | 12 | 7 | 0 | +5 | 1,282 | 17,390 | 7.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 1,663 | 59 | 0 | 0 | 0.08 | 16.96 |
07/10 | 197 | +3 | +1.55 | 139 | 5 | 7 | 0 | -2 | 1,277 | 17,390 | 7.34 | 0 | 1 | 0 | +1 | 1 | 0.01 | 19 | 29 | 0 | -10 | 1,657 | 62 | 0 | 0 | 0.08 | 22.37 |
07/09 | 194 | -3.5 | -1.77 | 269 | 19 | 9 | 0 | +10 | 1,279 | 17,390 | 7.35 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 35 | 0 | +30 | 1,667 | 67 | 0 | 0 | 0 | 19.36 |
07/08 | 197.5 | -5.5 | -2.71 | 277 | 20 | 7 | 5 | +8 | 1,269 | 17,390 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 2 | 0 | +34 | 1,637 | 66 | 0 | 0 | 0 | 19.17 |
07/05 | 203 | +2.5 | +1.25 | 158 | 23 | 16 | 2 | +5 | 1,261 | 17,390 | 7.25 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 28 | 0 | -22 | 1,603 | 64 | 0 | 0 | 0 | 13.96 |
07/04 | 200.5 | -0.5 | -0.25 | 112 | 10 | 4 | 1 | +5 | 1,256 | 17,390 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,625 | 64 | 0 | 0 | 0 | 21.34 |
07/03 | 201 | +4.5 | +2.29 | 141 | 6 | 10 | 0 | -4 | 1,251 | 17,390 | 7.19 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,607 | 63 | 0 | 0 | 0 | 21.29 |
07/02 | 196.5 | +0 | +0 | 99 | 10 | 7 | 0 | +3 | 1,255 | 17,390 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 1,600 | 63 | 0 | 0 | 0 | 22.23 |
07/01 | 196.5 | -1.5 | -0.76 | 97 | 3 | 10 | 0 | -7 | 1,252 | 17,390 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,575 | 63 | 0 | 0 | 0 | 8.28 |
06/28 | 198 | +1 | +0.51 | 55 | 3 | 5 | 0 | -2 | 1,259 | 17,390 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 55 | 0 | -48 | 1,562 | 64 | 0 | 0 | 0 | 14.5 |
06/27 | 197 | -3.5 | -1.75 | 119 | 8 | 4 | 0 | +4 | 1,261 | 17,390 | 7.25 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 21 | 0 | -11 | 1,610 | 65 | 0 | 0 | 0 | 10.97 |
06/26 | 200.5 | +0.5 | +0.25 | 121 | 6 | 10 | 0 | -4 | 1,257 | 17,390 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,621 | 65 | 0 | 0 | 0 | 38.03 |
06/25 | 200 | -1 | -0.5 | 278 | 15 | 7 | 0 | +8 | 1,261 | 17,390 | 7.25 | 2 | 0 | 0 | -2 | 0 | 0 | 19 | 20 | 0 | -1 | 1,619 | 67 | 0 | 0 | 0 | 28.42 |
06/24 | 201 | -6.5 | -3.13 | 227 | 19 | 7 | 0 | +12 | 1,253 | 17,390 | 7.21 | 2 | 0 | 0 | -2 | 2 | 0.01 | 28 | 16 | 0 | +12 | 1,620 | 65 | 0 | 0 | 0.16 | 14.54 |
06/21 | 207.5 | -2 | -0.95 | 241 | 40 | 44 | 0 | -4 | 1,241 | 17,390 | 7.14 | 0 | 0 | 0 | +0 | 4 | 0.02 | 23 | 14 | 0 | +9 | 1,608 | 66 | 0 | 0 | 0.32 | 17.41 |
06/20 | 209.5 | +3.5 | +1.7 | 315 | 26 | 27 | 0 | -1 | 1,245 | 17,390 | 7.16 | 0 | 0 | 0 | +0 | 4 | 0.02 | 12 | 12 | 0 | +0 | 1,599 | 65 | 0 | 0 | 0.32 | 16.85 |
06/19 | 206 | -2.5 | -1.2 | 214 | 15 | 44 | 0 | -29 | 1,246 | 17,390 | 7.17 | 0 | 1 | 0 | +1 | 4 | 0.02 | 6 | 0 | 0 | +6 | 1,599 | 62 | 0 | 0 | 0.32 | 22.46 |
06/18 | 208.5 | +0 | +0 | 245 | 17 | 29 | 0 | -12 | 1,275 | 17,390 | 7.33 | 1 | 0 | 0 | -1 | 3 | 0.02 | 15 | 4 | 0 | +11 | 1,593 | 62 | 0 | 0 | 0.24 | 17.99 |
06/17 | 208.5 | +1.5 | +0.72 | 265 | 38 | 30 | 0 | +8 | 1,287 | 17,390 | 7.4 | 1 | 1 | 0 | +0 | 4 | 0.02 | 9 | 6 | 0 | +3 | 1,582 | 61 | 0 | 0 | 0.31 | 26.75 |
06/14 | 207 | +4.5 | +2.22 | 376 | 55 | 45 | 0 | +10 | 1,279 | 17,390 | 7.35 | 0 | 4 | 0 | +4 | 4 | 0.02 | 25 | 9 | 0 | +16 | 1,579 | 60 | 0 | 0 | 0.31 | 21.81 |
06/13 | 202.5 | +3 | +1.5 | 148 | 23 | 5 | 0 | +18 | 1,269 | 17,390 | 7.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 1,563 | 56 | 0 | 0 | 0 | 12.85 |
06/12 | 199.5 | +0.5 | +0.25 | 210 | 11 | 10 | 0 | +1 | 1,251 | 17,390 | 7.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 59 | 0 | -56 | 1,564 | 56 | 0 | 0 | 0.08 | 37.09 |
06/11 | 199 | -2 | -1 | 160 | 1 | 18 | 0 | -17 | 1,250 | 17,390 | 7.19 | 2 | 0 | 0 | -2 | 1 | 0.01 | 4 | 19 | 0 | -15 | 1,620 | 55 | 0 | 0 | 0.08 | 20.04 |
06/07 | 201 | +6 | +3.08 | 294 | 27 | 16 | 10 | +1 | 1,267 | 17,390 | 7.29 | 0 | 0 | 0 | +0 | 3 | 0.02 | 6 | 23 | 0 | -17 | 1,635 | 55 | 0 | 0 | 0.24 | 22.14 |
06/06 | 195 | -2.5 | -1.27 | 149 | 6 | 12 | 0 | -6 | 1,266 | 17,390 | 7.28 | 0 | 0 | 0 | +0 | 3 | 0.02 | 16 | 31 | 0 | -15 | 1,652 | 54 | 0 | 0 | 0.24 | 22.11 |
06/05 | 197.5 | -3 | -1.5 | 137 | 14 | 8 | 0 | +6 | 1,272 | 17,390 | 7.31 | 0 | 1 | 0 | +1 | 3 | 0.02 | 4 | 8 | 0 | -4 | 1,667 | 54 | 0 | 0 | 0.24 | 20.49 |
06/04 | 200.5 | -1 | -0.5 | 223 | 17 | 19 | 0 | -2 | 1,266 | 17,390 | 7.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 8 | 0 | +1 | 1,671 | 55 | 0 | 0 | 0.16 | 30.48 |
06/03 | 201.5 | +1.5 | +0.75 | 125 | 6 | 10 | 0 | -4 | 1,268 | 17,390 | 7.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 14 | 0 | -13 | 1,670 | 54 | 0 | 0 | 0.16 | 16.82 |
05/31 | 200 | +0 | +0 | 308 | 20 | 21 | 0 | -1 | 1,272 | 17,390 | 7.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 46 | 5 | 0 | +41 | 1,683 | 58 | 0 | 0 | 0.16 | 12.66 |
05/30 | 200 | -1.5 | -0.74 | 242 | 17 | 27 | 1 | -11 | 1,273 | 17,390 | 7.32 | 0 | 2 | 0 | +2 | 2 | 0.01 | 19 | 14 | 0 | +5 | 1,642 | 56 | 0 | 0 | 0.16 | 29.31 |
05/29 | 201.5 | -3.5 | -1.71 | 452 | 64 | 66 | 1 | -3 | 1,284 | 17,390 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 15 | 0 | +40 | 1,637 | 56 | 0 | 0 | 0 | 27.19 |
05/28 | 205 | +10.5 | +5.4 | 622 | 84 | 32 | 1 | +51 | 1,287 | 17,390 | 7.4 | 5 | 0 | 0 | -5 | 0 | 0 | 51 | 7 | 0 | +44 | 1,597 | 56 | 1 | 0.16 | 0 | 23.3 |
05/27 | 194.5 | +2.5 | +1.3 | 158 | 15 | 13 | 0 | +2 | 1,236 | 17,390 | 7.11 | 4 | 0 | 0 | -4 | 5 | 0.03 | 3 | 0 | 0 | +3 | 1,553 | 52 | 0 | 0 | 0.4 | 20.83 |
05/24 | 192 | +0 | +0 | 97 | 3 | 14 | 0 | -11 | 1,234 | 17,390 | 7.1 | 0 | 0 | 0 | +0 | 9 | 0.05 | 7 | 12 | 0 | -5 | 1,550 | 54 | 0 | 0 | 0.73 | 14.47 |
05/23 | 192 | -4.5 | -2.29 | 133 | 34 | 5 | 0 | +29 | 1,245 | 17,390 | 7.16 | 3 | 0 | 0 | -3 | 9 | 0.05 | 17 | 5 | 0 | +12 | 1,555 | 55 | 0 | 0 | 0.72 | 14.34 |
05/22 | 196.5 | +3 | +1.55 | 89 | 4 | 15 | 2 | -13 | 1,216 | 17,390 | 6.99 | 0 | 2 | 0 | +2 | 12 | 0.07 | 1 | 3 | 0 | -2 | 1,543 | 57 | 0 | 0 | 0.99 | 24.66 |
05/21 | 193.5 | -2 | -1.02 | 96 | 10 | 15 | 0 | -5 | 1,229 | 17,390 | 7.07 | 0 | 0 | 0 | +0 | 10 | 0.06 | 2 | 7 | 0 | -5 | 1,545 | 59 | 0 | 0 | 0.81 | 9.37 |
05/20 | 195.5 | +0.5 | +0.26 | 150 | 5 | 25 | 0 | -20 | 1,234 | 17,390 | 7.1 | 0 | 0 | 0 | +0 | 10 | 0.06 | 15 | 19 | 0 | -4 | 1,550 | 61 | 0 | 0 | 0.81 | 32.62 |
05/17 | 195 | -2.5 | -1.27 | 166 | 6 | 7 | 0 | -1 | 1,254 | 17,390 | 7.21 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 4 | 0 | -4 | 1,554 | 62 | 0 | 0 | 0.8 | 21.66 |
05/16 | 197.5 | +2.5 | +1.28 | 169 | 7 | 20 | 0 | -13 | 1,255 | 17,390 | 7.22 | 0 | 0 | 0 | +0 | 10 | 0.06 | 14 | 18 | 0 | -4 | 1,558 | 62 | 0 | 0 | 0.8 | 21.32 |
05/15 | 195 | +0.5 | +0.26 | 121 | 12 | 18 | 0 | -6 | 1,268 | 17,390 | 7.29 | 2 | 0 | 0 | -2 | 10 | 0.06 | 8 | 0 | 0 | +8 | 1,562 | 63 | 0 | 0 | 0.79 | 20.73 |
05/14 | 194.5 | +5.5 | +2.91 | 252 | 13 | 7 | 0 | +6 | 1,274 | 17,390 | 7.33 | 0 | 1 | 0 | +1 | 12 | 0.07 | 8 | 6 | 0 | +2 | 1,554 | 63 | 0 | 0 | 0.94 | 30.57 |
05/13 | 189 | +1.5 | +0.8 | 148 | 7 | 11 | 0 | -4 | 1,268 | 17,390 | 7.29 | 0 | 1 | 0 | +1 | 11 | 0.06 | 28 | 3 | 0 | +25 | 1,552 | 63 | 0 | 0 | 0.87 | 16.93 |
05/10 | 187.5 | -1 | -0.53 | 281 | 20 | 22 | 1 | -3 | 1,272 | 17,390 | 7.31 | 0 | 2 | 0 | +2 | 10 | 0.06 | 23 | 2 | 0 | +21 | 1,527 | 64 | 0 | 0 | 0.79 | 28.14 |
05/09 | 188.5 | -4 | -2.08 | 153 | 15 | 16 | 0 | -1 | 1,275 | 17,390 | 7.33 | 5 | 0 | 0 | -5 | 8 | 0.05 | 40 | 32 | 0 | +8 | 1,506 | 66 | 0 | 0 | 0.63 | 7.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。