6756
165
TWD+4.00 (2.48%)
2024.09.16收盤
威鋒電子-法人買賣
威鋒電子最新法人買賣狀況
整理威鋒電子最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進95張、佔全市場比重的59.75%;其中外資買進94張、佔全市場比重的59.12%;自營商買進1張、佔全市場比重的0.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的18.24%;其中外資賣出29張、佔全市場比重的18.24%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對威鋒電子持股淨買入(+)/淨賣出(-)張數為+66張,均價為NT$166元。
開盤價
162
收盤價
165
當日範圍
162 - 170.5
成交張數
159
開盤價(昨)
165
收盤價(昨)
161
昨日範圍
159 - 165
成交張數(昨)
116
成交金額
2646.67萬
成交金額(昨)
1882.23萬
52週範圍
144.5 - 285.5
發行股數
6956萬
市值
115億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
162
收盤價
165
成交張數
159
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 94 | 29 | +65 | 賣→連3買 |
金額(元) | 1564.7萬 | 482.7萬 | +1082萬 | ||
均價(元) | 166.46 | 166.46 | 166.46 | ||
佔成交比重(%) | 59.1% | 18.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連28無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 166.46 | 166.46 | 166.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 16.6萬 | 0 | +17萬 | ||
均價(元) | 166.46 | 166.46 | 166.46 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 95 | 29 | +66 | 賣→連3買 |
金額(元) | 1581.3萬 | 482.7萬 | +1099萬 | ||
均價(元) | 166.46 | 166.46 | 166.46 | ||
佔成交比重(%) | 59.7% | 18.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
162
收盤價
165
成交張數
159
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 165 | +4 | +2.48 | 159 | 94 | 29 | +65 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 29 | +66 | ||
09/13 | 161 | -3.5 | -2.13 | 116 | 52 | 23 | +29 | 3,099 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 23 | +29 |
09/12 | 164.5 | +4 | +2.49 | 147 | 94 | 79 | +15 | 3,071 | +4.42 | 0 | 0 | +0 | 2 | 0 | +2 | 96 | 79 | +17 |
09/11 | 160.5 | -2.5 | -1.53 | 71 | 11 | 43 | -32 | 3,072 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 43 | -32 |
09/10 | 163 | +1.5 | +0.93 | 121 | 92 | 37 | +55 | 3,179 | +4.57 | 0 | 0 | +0 | 0 | 6 | -6 | 92 | 43 | +49 |
09/09 | 161.5 | -2.5 | -1.52 | 146 | 90 | 112 | -22 | 3,075 | +4.42 | 0 | 0 | +0 | 3 | 5 | -2 | 93 | 117 | -24 |
09/06 | 164 | +0 | +0 | 63 | 27 | 12 | +15 | 2,984 | +4.29 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 13 | +14 |
09/05 | 164 | +0.5 | +0.31 | 107 | 59 | 24 | +35 | 2,986 | +4.29 | 0 | 0 | +0 | 0 | 5 | -5 | 59 | 29 | +30 |
09/04 | 163.5 | -10 | -5.76 | 173 | 76 | 86 | -10 | 2,950 | +4.24 | 0 | 0 | +0 | 2 | 8 | -6 | 78 | 94 | -16 |
09/03 | 173.5 | -4 | -2.25 | 60 | 22 | 21 | +1 | 2,973 | +4.27 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 21 | +2 |
09/02 | 177.5 | +1 | +0.57 | 106 | 68 | 27 | +41 | 2,972 | +4.27 | 0 | 0 | +0 | 5 | 1 | +4 | 73 | 28 | +45 |
08/30 | 176.5 | +2 | +1.15 | 89 | 37 | 20 | +17 | 2,935 | +4.22 | 0 | 0 | +0 | 1 | 3 | -2 | 38 | 23 | +15 |
08/29 | 174.5 | +2.5 | +1.45 | 84 | 55 | 14 | +41 | 2,942 | +4.23 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 16 | +39 |
08/28 | 172 | -1 | -0.58 | 51 | 16 | 9 | +7 | 2,903 | +4.17 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 9 | +8 |
08/27 | 173 | -2 | -1.14 | 42 | 7 | 8 | -1 | 2,901 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
08/26 | 175 | +3 | +1.74 | 93 | 40 | 13 | +27 | 2,908 | +4.18 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 14 | +26 |
08/23 | 172 | +0 | +0 | 62 | 20 | 17 | +3 | 2,879 | +4.14 | 0 | 0 | +0 | 1 | 6 | -5 | 21 | 23 | -2 |
08/22 | 172 | +2 | +1.18 | 58 | 25 | 11 | +14 | 2,879 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 11 | +14 |
08/21 | 170 | -2 | -1.16 | 71 | 38 | 11 | +27 | 2,865 | +4.12 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 12 | +27 |
08/20 | 172 | +2 | +1.18 | 73 | 25 | 16 | +9 | 2,845 | +4.09 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 17 | +8 |
08/19 | 170 | +0.5 | +0.29 | 57 | 21 | 16 | +5 | 2,844 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 16 | +5 |
08/16 | 169.5 | +7 | +4.31 | 166 | 73 | 38 | +35 | 2,853 | +4.1 | 0 | 0 | +0 | 3 | 0 | +3 | 76 | 38 | +38 |
08/15 | 162.5 | +0.5 | +0.31 | 78 | 34 | 32 | +2 | 2,841 | +4.08 | 0 | 0 | +0 | 8 | 0 | +8 | 42 | 32 | +10 |
08/14 | 162 | +4.5 | +2.86 | 102 | 61 | 24 | +37 | 2,853 | +4.1 | 0 | 0 | +0 | 6 | 1 | +5 | 67 | 25 | +42 |
08/13 | 157.5 | +0.5 | +0.32 | 87 | 54 | 24 | +30 | 2,843 | +4.09 | 0 | 0 | +0 | 13 | 0 | +13 | 67 | 24 | +43 |
08/12 | 157 | +4.5 | +2.95 | 90 | 52 | 20 | +32 | 2,825 | +4.06 | 0 | 0 | +0 | 7 | 0 | +7 | 59 | 20 | +39 |
08/09 | 152.5 | +2 | +1.33 | 90 | 49 | 27 | +22 | 2,802 | +4.03 | 0 | 0 | +0 | 2 | 4 | -2 | 51 | 31 | +20 |
08/08 | 150.5 | -5.5 | -3.53 | 155 | 75 | 69 | +6 | 2,835 | +4.08 | 0 | 0 | +0 | 2 | 1 | +1 | 77 | 70 | +7 |
08/07 | 156 | +11.5 | +7.96 | 367 | 254 | 93 | +161 | 2,832 | +4.07 | 2 | 0 | +2 | 3 | 1 | +2 | 259 | 94 | +165 |
08/06 | 144.5 | -13 | -8.25 | 705 | 212 | 91 | +121 | 2,656 | +3.82 | 1 | 0 | +1 | 4 | 9 | -5 | 217 | 100 | +117 |
08/05 | 157.5 | -17.5 | -10 | 234 | 15 | 46 | -31 | 2,534 | +3.64 | 0 | 0 | +0 | 1 | 12 | -11 | 16 | 58 | -42 |
08/02 | 175 | -7 | -3.85 | 76 | 23 | 35 | -12 | 2,569 | +3.69 | 0 | 0 | +0 | 4 | 9 | -5 | 27 | 44 | -17 |
08/01 | 182 | +3 | +1.68 | 59 | 31 | 2 | +29 | 2,577 | +3.71 | 0 | 0 | +0 | 0 | 11 | -11 | 31 | 13 | +18 |
07/31 | 179 | +1 | +0.56 | 76 | 22 | 43 | -21 | 2,548 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 43 | -21 |
07/30 | 178 | +3.5 | +2.01 | 132 | 38 | 44 | -6 | 2,593 | +3.73 | 0 | 0 | +0 | 2 | 3 | -1 | 40 | 47 | -7 |
07/29 | 174.5 | -6.5 | -3.59 | 212 | 61 | 55 | +6 | 2,583 | +3.71 | 0 | 0 | +0 | 4 | 6 | -2 | 65 | 61 | +4 |
07/26 | 181 | -2 | -1.09 | 162 | 65 | 58 | +7 | 2,575 | +3.7 | 17 | 0 | +17 | 2 | 5 | -3 | 84 | 63 | +21 |
07/23 | 183 | +2 | +1.1 | 97 | 32 | 36 | -4 | 2,548 | +3.66 | 8 | 0 | +8 | 1 | 1 | +0 | 41 | 37 | +4 |
07/22 | 181 | -5.5 | -2.95 | 275 | 61 | 103 | -42 | 2,565 | +3.69 | 2 | 0 | +2 | 4 | 3 | +1 | 67 | 106 | -39 |
07/19 | 186.5 | -7 | -3.62 | 307 | 46 | 156 | -110 | 2,561 | +3.68 | 0 | 0 | +0 | 3 | 9 | -6 | 49 | 165 | -116 |
07/18 | 193.5 | -4.5 | -2.27 | 186 | 25 | 106 | -81 | 2,629 | +3.78 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 108 | -83 |
07/17 | 198 | +0.5 | +0.25 | 71 | 6 | 24 | -18 | 2,670 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
07/16 | 197.5 | +2.5 | +1.28 | 162 | 44 | 10 | +34 | 2,689 | +3.87 | 0 | 0 | +0 | 0 | 7 | -7 | 44 | 17 | +27 |
07/15 | 195 | -2 | -1.02 | 79 | 20 | 32 | -12 | 2,672 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 32 | -12 |
07/12 | 197 | -0.5 | -0.25 | 115 | 68 | 23 | +45 | 2,687 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 68 | 24 | +44 |
07/11 | 197.5 | +0.5 | +0.25 | 142 | 47 | 24 | +23 | 2,635 | +3.79 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 25 | +22 |
07/10 | 197 | +3 | +1.55 | 139 | 30 | 35 | -5 | 2,606 | +3.75 | 0 | 0 | +0 | 3 | 5 | -2 | 33 | 40 | -7 |
07/09 | 194 | -3.5 | -1.77 | 269 | 34 | 149 | -115 | 2,609 | +3.75 | 0 | 0 | +0 | 4 | 4 | +0 | 38 | 153 | -115 |
07/08 | 197.5 | -5.5 | -2.71 | 277 | 39 | 105 | -66 | 2,724 | +3.92 | 0 | 0 | +0 | 8 | 1 | +7 | 47 | 106 | -59 |
07/05 | 203 | +2.5 | +1.25 | 158 | 82 | 17 | +65 | 2,779 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 17 | +65 |
07/04 | 200.5 | -0.5 | -0.25 | 112 | 22 | 38 | -16 | 2,901 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 38 | -16 |
07/03 | 201 | +4.5 | +2.29 | 141 | 79 | 22 | +57 | 2,899 | +4.17 | 0 | 0 | +0 | 2 | 0 | +2 | 81 | 22 | +59 |
07/02 | 196.5 | +0 | +0 | 99 | 15 | 41 | -26 | 2,835 | +4.08 | 0 | 0 | +0 | 0 | 12 | -12 | 15 | 53 | -38 |
07/01 | 196.5 | -1.5 | -0.76 | 97 | 15 | 23 | -8 | 2,843 | +4.09 | 0 | 0 | +0 | 2 | 8 | -6 | 17 | 31 | -14 |
06/28 | 198 | +1 | +0.51 | 55 | 9 | 17 | -8 | 2,841 | +4.08 | 0 | 0 | +0 | 5 | 1 | +4 | 14 | 18 | -4 |
06/27 | 197 | -3.5 | -1.75 | 119 | 8 | 54 | -46 | 2,907 | +4.18 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 56 | -48 |
06/26 | 200.5 | +0.5 | +0.25 | 121 | 47 | 46 | +1 | 2,929 | +4.21 | 0 | 0 | +0 | 3 | 2 | +1 | 50 | 48 | +2 |
06/25 | 200 | -1 | -0.5 | 278 | 111 | 73 | +38 | 2,926 | +4.21 | 2 | 0 | +2 | 2 | 1 | +1 | 115 | 74 | +41 |
06/24 | 201 | -6.5 | -3.13 | 227 | 19 | 89 | -70 | 2,891 | +4.16 | 1 | 0 | +1 | 3 | 3 | +0 | 23 | 92 | -69 |
06/21 | 207.5 | -2 | -0.95 | 241 | 29 | 89 | -60 | 2,950 | +4.24 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 91 | -60 |
06/20 | 209.5 | +3.5 | +1.7 | 315 | 124 | 35 | +89 | 2,986 | +4.29 | 2 | 0 | +2 | 10 | 2 | +8 | 136 | 37 | +99 |
06/19 | 206 | -2.5 | -1.2 | 214 | 54 | 38 | +16 | 2,894 | +4.16 | 1 | 0 | +1 | 5 | 3 | +2 | 60 | 41 | +19 |
06/18 | 208.5 | +0 | +0 | 245 | 15 | 99 | -84 | 2,873 | +4.13 | 2 | 0 | +2 | 0 | 1 | -1 | 17 | 100 | -83 |
06/17 | 208.5 | +1.5 | +0.72 | 265 | 50 | 74 | -24 | 2,946 | +4.23 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 75 | -25 |
06/14 | 207 | +4.5 | +2.22 | 376 | 74 | 85 | -11 | 2,965 | +4.26 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 85 | -10 |
06/13 | 202.5 | +3 | +1.5 | 148 | 64 | 15 | +49 | 2,979 | +4.28 | 1 | 0 | +1 | 2 | 2 | +0 | 67 | 17 | +50 |
06/12 | 199.5 | +0.5 | +0.25 | 210 | 66 | 61 | +5 | 2,934 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 61 | +5 |
06/11 | 199 | -2 | -1 | 160 | 31 | 34 | -3 | 2,994 | +4.3 | 6 | 0 | +6 | 0 | 1 | -1 | 37 | 35 | +2 |
06/07 | 201 | +6 | +3.08 | 294 | 120 | 59 | +61 | 3,014 | +4.33 | 0 | 0 | +0 | 1 | 1 | +0 | 121 | 60 | +61 |
06/06 | 195 | -2.5 | -1.27 | 149 | 25 | 71 | -46 | 2,971 | +4.27 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 72 | -46 |
06/05 | 197.5 | -3 | -1.5 | 137 | 49 | 72 | -23 | 3,004 | +4.32 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 74 | -23 |
06/04 | 200.5 | -1 | -0.5 | 223 | 78 | 104 | -26 | 3,030 | +4.36 | 0 | 0 | +0 | 1 | 2 | -1 | 79 | 106 | -27 |
06/03 | 201.5 | +1.5 | +0.75 | 125 | 62 | 29 | +33 | 3,058 | +4.4 | 0 | 0 | +0 | 3 | 1 | +2 | 65 | 30 | +35 |
05/31 | 200 | +0 | +0 | 308 | 30 | 202 | -172 | 3,036 | +4.4 | 0 | 0 | +0 | 6 | 5 | +1 | 36 | 207 | -171 |
05/30 | 200 | -1.5 | -0.74 | 242 | 41 | 97 | -56 | 3,179 | +4.61 | 0 | 0 | +0 | 2 | 3 | -1 | 43 | 100 | -57 |
05/29 | 201.5 | -3.5 | -1.71 | 452 | 76 | 236 | -160 | 3,278 | +4.75 | 0 | 0 | +0 | 4 | 3 | +1 | 80 | 239 | -159 |
05/28 | 205 | +10.5 | +5.4 | 622 | 187 | 141 | +46 | 3,398 | +4.92 | 0 | 0 | +0 | 6 | 5 | +1 | 193 | 146 | +47 |
05/27 | 194.5 | +2.5 | +1.3 | 158 | 89 | 29 | +60 | 3,308 | +4.79 | 0 | 0 | +0 | 2 | 1 | +1 | 91 | 30 | +61 |
05/24 | 192 | +0 | +0 | 97 | 35 | 44 | -9 | 3,245 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 44 | -9 |
05/23 | 192 | -4.5 | -2.29 | 133 | 11 | 80 | -69 | 3,259 | +4.72 | 0 | 0 | +0 | 3 | 3 | +0 | 14 | 83 | -69 |
05/22 | 196.5 | +3 | +1.55 | 89 | 46 | 16 | +30 | 3,316 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 16 | +30 |
05/21 | 193.5 | -2 | -1.02 | 96 | 6 | 40 | -34 | 3,288 | +4.76 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 40 | -33 |
05/20 | 195.5 | +0.5 | +0.26 | 150 | 47 | 52 | -5 | 3,327 | +4.82 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 53 | -5 |
05/17 | 195 | -2.5 | -1.27 | 166 | 51 | 30 | +21 | 3,336 | +4.83 | 0 | 0 | +0 | 3 | 1 | +2 | 54 | 31 | +23 |
05/16 | 197.5 | +2.5 | +1.28 | 169 | 34 | 59 | -25 | 3,319 | +4.81 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 60 | -25 |
05/15 | 195 | +0.5 | +0.26 | 121 | 31 | 49 | -18 | 3,348 | +4.85 | 0 | 0 | +0 | 2 | 3 | -1 | 33 | 52 | -19 |
05/14 | 194.5 | +5.5 | +2.91 | 252 | 118 | 73 | +45 | 3,361 | +4.87 | 0 | 0 | +0 | 3 | 1 | +2 | 121 | 74 | +47 |
05/13 | 189 | +1.5 | +0.8 | 148 | 50 | 47 | +3 | 3,313 | +4.8 | 0 | 0 | +0 | 1 | 5 | -4 | 51 | 52 | -1 |
05/10 | 187.5 | -1 | -0.53 | 281 | 67 | 101 | -34 | 3,289 | +4.77 | 0 | 0 | +0 | 1 | 2 | -1 | 68 | 103 | -35 |
05/09 | 188.5 | -4 | -2.08 | 153 | 6 | 74 | -68 | 3,302 | +4.79 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 76 | -69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。