首頁>台灣股市>威鋒電子>交易資訊 - 現股當沖
6756
97.7
TWD
+1.70 (1.77%)
2025.07.17收盤

威鋒電子-現股當沖

威鋒電子最新現股當沖狀況
整理威鋒電子最新(2025/07/16) 當沖狀況。整體成交張數為432張,佔整體市場成交張數的66.11%。當日現股當沖之總損益為+7.06萬元、每張平均損益則為+163元。
開盤價
98.3
收盤價
97.7
當日範圍
95.8 - 98.3
成交張數
225
開盤價(昨)
92.3
收盤價(昨)
96
昨日範圍
92.3 - 100.5
成交張數(昨)
653
成交金額
2179.21萬
成交金額(昨)
6408.16萬
52週範圍
79.5 - 193.5
發行股數
6987萬
市值
68億
現股當沖-歷史逐日資訊
開盤價
98.3
收盤價
97.7
成交張數
225
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1797.7+1.7+1.772252,174.8911149.431,075.8449.471,075.5749.45-0.27-24.3200
2025/07/1696+4.6+5.036536,412.3243266.114,238.0266.094,245.0866.2+7.06+163.4300
2025/07/1591.4+0.5+0.5537337.63924.4182.4524.4282.4624.42+0.01+11.1100
2025/07/1490.9-1.8-1.9481738.172328.46210.228.48209.8328.43-0.37-160.8700
2025/07/1192.7+1.7+1.8782756.072226.99202.7826.82203.926.97+1.12+509.0900
2025/07/1091+0.2+0.2276690.832431.75218.9731.7219.4131.76+0.44+183.3300
2025/07/0990.8-0.3-0.3361559.291422.82127.7222.84127.6822.83-0.04-28.5711.63
2025/07/0891.1-4.5-4.711721,577.395029.14459.7329.14461.9829.29+2.25+45010.58
2025/07/0795.6-2.5-2.551151,112.362925.12279.8125.15279.1725.1-0.64-220.6900
2025/07/0498.1-3.4-3.351611,596.13219.9321.5920.15317.5119.89-4.08-1,27500
2025/07/03101.5+2.8+2.841231,253.233225.98324.6425.9325.4525.97+0.81+253.1200
2025/07/0298.7-1.3-1.31281,267.164736.85466.4636.81468.6736.99+2.21+470.2100
2025/07/01100+0.9+0.9146459.521430.74140.830.64141.3530.76+0.55+392.8600
2025/06/3099.1-3.4-3.321691,697.433822.4438322.56383.2222.58+0.22+57.8900
2025/06/27102.5-0.5-0.4953544.46917.0292.551793.1517.11+0.6+666.6700
2025/06/26103-0.5-0.4841423.71922.0993.2522.0193.622.09+0.35+388.8900
2025/06/25103.5+2+1.97971,008.72626.75269.5526.7227126.87+1.45+557.6911.03
2025/06/24101.5+4.2+4.321371,393.232921.13293.0921.04294.5421.14+1.45+50000
2025/06/2397.3-1.3-1.3269674.33246.15310.9946.12312.1246.29+1.13+353.1200
2025/06/2098.6+0.1+0.192894.192729.5262.6729.38263.9229.52+1.25+462.9611.09
2025/06/1998.5-4.5-4.371561,557.115535.33554.5135.61550.835.37-3.71-674.5500
2025/06/18103+3+31581,630.742918.39297.918.27299.218.35+1.3+448.2800
2025/06/17100+2.6+2.671531,545.874630.15465.530.11467.5630.25+2.06+447.8300
2025/06/1697.4+0+01441,386.036444.37615.2644.39618.0344.59+2.77+432.8100
2025/06/1397.4-5.1-4.981851,832.633719.98368.2320.09367.4220.05-0.81-218.9200
2025/06/12102.5-2.5-2.3874760.551317.65134.5517.69134.617.7+0.05+38.4600
2025/06/11105+0.5+0.4851540.931937.06200.837.12200.837.12+0+000
2025/06/10104.5+0.5+0.4841431.321126.78115.426.75115.526.78+0.1+90.9100
2025/06/09104-1-0.9530314.091033.04103.833.05104.533.27+0.7+70000
2025/06/06105-1-0.9430310.86413.5542.213.5842.213.58+0+000
2025/06/05106+0.5+0.4774800.162026.91215.526.93214.5526.81-0.95-47511.35
2025/06/04105.5+3+2.9350523.34510.0952.810.0952.9510.12+0.15+30000
2025/06/03102.5+0.5+0.4959608.821830.58185.3530.44186.730.67+1.35+75000
2025/06/02102-5-4.671091,118.614642.3471.2542.13477.7542.71+6.5+1,413.0400
2025/05/29107+1.5+1.4267717.12435.61255.4535.62255.5535.64+0.1+41.6700
2025/05/28105.5-3-2.762482,691.9518674.932,028.6575.362,022.9575.15-5.7-306.4500
2025/05/27108.5+0+01161,259.324740.52512.0540.66513.7540.8+1.7+361.700
2025/05/26108.5-1-0.911261,390.015846640.5546.08638.845.96-1.75-301.7200
2025/05/23109.5+3+2.822442,698.911245.91,235.0545.761,240.745.97+5.65+504.4600
2025/05/22106.5+0.5+0.471131,210.053430362.6529.97363.3530.03+0.7+205.8800
2025/05/21106+1.5+1.444094,486.8118846.012,069.846.132,059.4545.9-10.35-550.5300
2025/05/20104.5+4+3.981171,213.923429.1235229354.0529.17+2.05+602.9400
2025/05/19100.5-1.5-1.471131,169.224539.94468.540.07466.939.93-1.6-355.5600
2025/05/16102+0.5+0.4936373.31924.6792.2524.7191.9524.63-0.3-333.3300
2025/05/15101.5-1.5-1.4638382.581231.86121.631.78122.231.94+0.6+50000
2025/05/14103+1+0.9873752.911115.07113.115.02113.815.11+0.7+636.3600
2025/05/13102+1.5+1.4990924.923235.74329.7535.65332.735.97+2.95+921.8800
2025/05/12100.5+3.9+4.041461,475.713725.3371.0725.15373.5425.31+2.47+667.5700
2025/05/0996.6+3+3.2194897.371920.28181.7320.25181.8820.27+0.15+78.9500
2025/05/0893.6+2.5+2.7477720.651519.57140.5919.51140.819.54+0.21+14000
2025/05/0791.1-1-1.0927250.88518.245.8218.2645.9818.33+0.16+32000
2025/05/0692.1+0.7+0.7728262.86828.1973.9728.1474.2428.24+0.27+337.500
2025/05/0591.4-2.8-2.9796875.323334.43301.0134.39302.334.54+1.29+390.9100
2025/05/0294.2+1.2+1.2940381.31819.8175.8219.8875.4819.79-0.34-42500
2025/04/3093-2.1-2.2164609.562335.68217.7935.73218.0935.78+0.3+130.4300
2025/04/2995.1+2+2.1574698.852838.02265.5137.99265.8438.04+0.33+117.8600
2025/04/2893.1+1.5+1.6466612.442538.08233.0338.05233.5838.14+0.55+22000
2025/04/2591.6+1.2+1.331131,043.42622.92238.3322.84239.3422.94+1.01+388.4600
2025/04/2490.4+1.5+1.6968611.253044.12269.2644.05269.9944.17+0.73+243.3300
2025/04/2388.9+4.4+5.2165572.682437.2212.7737.15213.7537.32+0.98+408.3300
2025/04/2284.5-1-1.1767571.062131.22178.4431.25178.8531.32+0.41+195.2411.49
2025/04/2185.5-4.7-5.2177666.2911.7278.0811.7277.3611.61-0.72-80000
2025/04/1890.2-2.3-0.5549441.95816.2871.6516.2171.8316.25+0.18+22500
2025/04/1792.5+1.1+1.240367.98819.9873.6620.0273.7720.05+0.11+137.500
2025/04/1691.4-3.6-3.7991837.482325.33213.2525.46211.9725.31-1.28-556.5200
2025/04/1595+3.8+4.1776716.41621.04149.4820.87151.2921.12+1.81+1,131.2500
2025/04/1491.2+1.7+1.91701,594.727745.22718.745.07725.6345.5+6.93+90000
2025/04/1189.5+2.1+2.43513,002.2215343.551,279.2742.611,311.5943.69+32.32+2,112.4200
2025/04/1087.4+7.9+9.942852,474.518529.78733.9729.66738.3729.84+4.4+517.6500
2025/04/0979.5-8.8-9.972802,234.215218.56416.0518.62416.5518.64+0.5+96.1500
2025/04/0888.3-9.8-9.991341,182.26000000+0+000
2025/04/0798.1-10.9-1017164.11000000+0+000
2025/04/02109+1+0.9372780.852940.13312.6540.04312.940.07+0.25+86.2100
2025/04/01108+2.5+2.3786912.293743.21391.142.87394.743.26+3.6+972.9700
2025/03/31105.5-9.5-8.262412,594.137229.87775.8529.91782.9530.18+7.1+986.1100
2025/03/28115-6-4.961271,474.852418.89280.9519.05280.5519.02-0.4-166.6700
2025/03/27121-2.5-2.0269834.311724.68205.724.66206.524.75+0.8+470.5900
2025/03/26123.5+0+057710.862136.75261.736.81262.3536.91+0.65+309.5200
2025/03/25123.5-1.5-1.279994.333847.95476.647.93478.248.09+1.6+421.0500
2025/03/24125-3.5-2.7268862.953145.75394.8545.76395.2545.8+0.4+129.0300
2025/03/21128.5+1+0.7860761.782033.46253.533.28255.233.5+1.7+85000
2025/03/20127.5+3+2.41871,100.612832.34355.6532.31356.732.41+1.05+37500
2025/03/19124.5+5+4.181982,446.955628.34689.0528.16694.228.37+5.15+919.6400
2025/03/18119.5+1.5+1.2751618.312548.62300.448.58300.448.58+0+000
2025/03/17118+0+057670.831628.22189.628.26189.528.25-0.1-62.500
2025/03/14118+0.5+0.4363745.492234.85259.334.78260.0534.88+0.75+340.9100
2025/03/13117.5-3-2.4968817.052333.68273.6533.49275.733.74+2.05+891.300
2025/03/12120.5+0+074896.531418.9169.7518.93169.5518.91-0.2-142.8600
2025/03/11120.5-3.5-2.821561,848.249057.581,06157.411,065.557.65+4.5+50000
2025/03/10124-5-3.881121,401.343329.56414.829.6414.7529.6-0.05-15.1500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來