6756
169
TWD+4.00 (2.42%)
2024.09.18收盤
威鋒電子－現股當沖
威鋒電子最新現股當沖狀況
整理威鋒電子最新(2024/09/18) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的33.28%。當日現股當沖之總損益為+2.35萬元、每張平均損益則為+392元。
開盤價
167.5
收盤價
169
當日範圍
166 - 172
成交張數
180
開盤價(昨)
162
收盤價(昨)
165
昨日範圍
162 - 170.5
成交張數(昨)
159
成交金額
3036.85萬
成交金額(昨)
2646.67萬
52週範圍
144.5 - 285.5
發行股數
6956萬
市值
118億
現股當沖－歷史逐日資訊
開盤價
167.5
收盤價
169
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 169 | +4 | +2.42 | 180 | 3,041.52 | 60 | 33.28 | 1,010.65 | 33.23 | 1,013 | 33.31 | +2.35 | +391.67 | 0 | 0 |
| 09/16 | 165 | +4 | +2.48 | 159 | 2,652.33 | 69 | 43.3 | 1,145.5 | 43.19 | 1,154.15 | 43.51 | +8.65 | +1,253.62 | 0 | 0 |
| 09/13 | 161 | -3.5 | -2.13 | 116 | 1,879.18 | 48 | 41.45 | 776.35 | 41.31 | 781.15 | 41.57 | +4.8 | +1,000 | 0 | 0 |
| 09/12 | 164.5 | +4 | +2.49 | 147 | 2,405.35 | 20 | 13.6 | 327.2 | 13.6 | 329 | 13.68 | +1.8 | +900 | 0 | 0 |
| 09/11 | 160.5 | -2.5 | -1.53 | 71 | 1,149.88 | 17 | 23.86 | 274.45 | 23.87 | 275.5 | 23.96 | +1.05 | +617.65 | 0 | 0 |
| 09/10 | 163 | +1.5 | +0.93 | 121 | 1,989 | 32 | 26.37 | 523.55 | 26.32 | 525.65 | 26.43 | +2.1 | +656.25 | 0 | 0 |
| 09/09 | 161.5 | -2.5 | -1.52 | 146 | 2,352.6 | 39 | 26.66 | 626.4 | 26.63 | 629.3 | 26.75 | +2.9 | +743.59 | 0 | 0 |
| 09/06 | 164 | +0 | +0 | 63 | 1,035.96 | 20 | 31.51 | 325.8 | 31.45 | 327.5 | 31.61 | +1.7 | +850 | 0 | 0 |
| 09/05 | 164 | +0.5 | +0.31 | 107 | 1,787.61 | 30 | 27.91 | 499.4 | 27.94 | 500.4 | 27.99 | +1 | +333.33 | 0 | 0 |
| 09/04 | 163.5 | -10 | -5.76 | 173 | 2,848.05 | 52 | 30.12 | 856.4 | 30.07 | 860.1 | 30.2 | +3.7 | +711.54 | 1 | 0.58 |
| 09/03 | 173.5 | -4 | -2.25 | 60 | 1,059.64 | 12 | 19.93 | 211.95 | 20 | 210.7 | 19.88 | -1.25 | -1,041.67 | 0 | 0 |
| 09/02 | 177.5 | +1 | +0.57 | 106 | 1,880.87 | 33 | 31.15 | 586.05 | 31.16 | 585.4 | 31.12 | -0.65 | -196.97 | 0 | 0 |
| 08/30 | 176.5 | +2 | +1.15 | 89 | 1,567 | 26 | 29.33 | 459.5 | 29.32 | 459.9 | 29.35 | +0.4 | +153.85 | 0 | 0 |
| 08/29 | 174.5 | +2.5 | +1.45 | 84 | 1,449.6 | 11 | 13.16 | 189.75 | 13.09 | 190.8 | 13.16 | +1.05 | +954.55 | 0 | 0 |
| 08/28 | 172 | -1 | -0.58 | 51 | 876.65 | 11 | 21.58 | 189 | 21.56 | 189.75 | 21.64 | +0.75 | +681.82 | 0 | 0 |
| 08/27 | 173 | -2 | -1.14 | 42 | 735.56 | 4 | 9.41 | 69.5 | 9.45 | 69.4 | 9.43 | -0.1 | -250 | 0 | 0 |
| 08/26 | 175 | +3 | +1.74 | 93 | 1,612.82 | 27 | 29.04 | 467.65 | 29 | 467.8 | 29.01 | +0.15 | +55.56 | 0 | 0 |
| 08/23 | 172 | +0 | +0 | 62 | 1,059.04 | 11 | 17.65 | 186.25 | 17.59 | 187.55 | 17.71 | +1.3 | +1,181.82 | 0 | 0 |
| 08/22 | 172 | +2 | +1.18 | 58 | 998.43 | 13 | 22.44 | 223.4 | 22.38 | 224 | 22.44 | +0.6 | +461.54 | 0 | 0 |
| 08/21 | 170 | -2 | -1.16 | 71 | 1,200.52 | 15 | 21.24 | 254.45 | 21.19 | 255.8 | 21.31 | +1.35 | +900 | 0 | 0 |
| 08/20 | 172 | +2 | +1.18 | 73 | 1,256.77 | 12 | 16.38 | 205.6 | 16.36 | 205.8 | 16.38 | +0.2 | +166.67 | 0 | 0 |
| 08/19 | 170 | +0.5 | +0.29 | 57 | 964.16 | 14 | 24.63 | 237.2 | 24.6 | 237.5 | 24.63 | +0.3 | +214.29 | 0 | 0 |
| 08/16 | 169.5 | +7 | +4.31 | 166 | 2,776.86 | 47 | 28.39 | 786.6 | 28.33 | 788.5 | 28.4 | +1.9 | +404.26 | 0 | 0 |
| 08/15 | 162.5 | +0.5 | +0.31 | 78 | 1,266.86 | 27 | 34.74 | 439.4 | 34.68 | 440.1 | 34.74 | +0.7 | +259.26 | 0 | 0 |
| 08/14 | 162 | +4.5 | +2.86 | 102 | 1,634.49 | 30 | 29.53 | 482.35 | 29.51 | 483.9 | 29.61 | +1.55 | +516.67 | 0 | 0 |
| 08/13 | 157.5 | +0.5 | +0.32 | 87 | 1,362.59 | 25 | 28.82 | 390.5 | 28.66 | 391.7 | 28.75 | +1.2 | +480 | 0 | 0 |
| 08/12 | 157 | +4.5 | +2.95 | 90 | 1,410.67 | 15 | 16.64 | 234 | 16.59 | 235.6 | 16.7 | +1.6 | +1,066.67 | 0 | 0 |
| 08/09 | 152.5 | +2 | +1.33 | 90 | 1,385.48 | 28 | 31.18 | 431.05 | 31.11 | 431.7 | 31.16 | +0.65 | +232.14 | 0 | 0 |
| 08/08 | 150.5 | -5.5 | -3.53 | 155 | 2,355.8 | 75 | 48.25 | 1,137.5 | 48.29 | 1,140.45 | 48.41 | +2.95 | +393.33 | 0 | 0 |
| 08/07 | 156 | +11.5 | +7.96 | 367 | 5,653.95 | 90 | 24.5 | 1,353.4 | 23.94 | 1,383.85 | 24.48 | +30.45 | +3,383.33 | 0 | 0 |
| 08/06 | 144.5 | -13 | -8.25 | 705 | 10,222.76 | 176 | 24.96 | 2,554.7 | 24.99 | 2,577.55 | 25.21 | +22.85 | +1,298.3 | 0 | 0 |
| 08/05 | 157.5 | -17.5 | -10 | 234 | 3,702.15 | 19 | 8.13 | 301.55 | 8.15 | 305.95 | 8.26 | +4.4 | +2,315.79 | 0 | 0 |
| 08/02 | 175 | -7 | -3.85 | 76 | 1,335.18 | 16 | 21.09 | 281.6 | 21.09 | 282.55 | 21.16 | +0.95 | +593.75 | 0 | 0 |
| 08/01 | 182 | +3 | +1.68 | 59 | 1,073.29 | 7 | 11.84 | 127.15 | 11.85 | 127.35 | 11.87 | +0.2 | +285.71 | 0 | 0 |
| 07/31 | 179 | +1 | +0.56 | 76 | 1,351.68 | 15 | 19.79 | 267.25 | 19.77 | 267.5 | 19.79 | +0.25 | +166.67 | 0 | 0 |
| 07/30 | 178 | +3.5 | +2.01 | 132 | 2,313.02 | 25 | 18.89 | 436.15 | 18.86 | 434.45 | 18.78 | -1.7 | -680 | 0 | 0 |
| 07/29 | 174.5 | -6.5 | -3.59 | 212 | 3,734.04 | 30 | 14.18 | 534.05 | 14.3 | 533.95 | 14.3 | -0.1 | -33.33 | 0 | 0 |
| 07/26 | 181 | -2 | -1.09 | 162 | 2,880.83 | 35 | 21.66 | 620.2 | 21.53 | 624.25 | 21.67 | +4.05 | +1,157.14 | 0 | 0 |
| 07/23 | 183 | +2 | +1.1 | 97 | 1,776.89 | 17 | 17.57 | 312.5 | 17.59 | 313.1 | 17.62 | +0.6 | +352.94 | 0 | 0 |
| 07/22 | 181 | -5.5 | -2.95 | 275 | 5,017.37 | 74 | 26.94 | 1,346.65 | 26.84 | 1,357.85 | 27.06 | +11.2 | +1,513.51 | 0 | 0 |
| 07/19 | 186.5 | -7 | -3.62 | 307 | 5,826.5 | 62 | 20.18 | 1,177.6 | 20.21 | 1,178.35 | 20.22 | +0.75 | +120.97 | 0 | 0 |
| 07/18 | 193.5 | -4.5 | -2.27 | 186 | 3,583.34 | 26 | 14.01 | 501.9 | 14.01 | 503.65 | 14.06 | +1.75 | +673.08 | 0 | 0 |
| 07/17 | 198 | +0.5 | +0.25 | 71 | 1,395.04 | 10 | 14.14 | 197.7 | 14.17 | 197.65 | 14.17 | -0.05 | -50 | 0 | 0 |
| 07/16 | 197.5 | +2.5 | +1.28 | 162 | 3,199.41 | 39 | 24.11 | 769.3 | 24.05 | 772.5 | 24.15 | +3.2 | +820.51 | 0 | 0 |
| 07/15 | 195 | -2 | -1.02 | 79 | 1,545.79 | 27 | 34.16 | 528.95 | 34.22 | 529.85 | 34.28 | +0.9 | +333.33 | 0 | 0 |
| 07/12 | 197 | -0.5 | -0.25 | 115 | 2,274.11 | 27 | 23.46 | 533.9 | 23.48 | 533.05 | 23.44 | -0.85 | -314.81 | 0 | 0 |
| 07/11 | 197.5 | +0.5 | +0.25 | 142 | 2,801.75 | 24 | 16.96 | 474.9 | 16.95 | 475.35 | 16.97 | +0.45 | +187.5 | 0 | 0 |
| 07/10 | 197 | +3 | +1.55 | 139 | 2,722 | 31 | 22.37 | 606.55 | 22.28 | 609.2 | 22.38 | +2.65 | +854.84 | 0 | 0 |
| 07/09 | 194 | -3.5 | -1.77 | 269 | 5,232.22 | 52 | 19.36 | 1,010.7 | 19.32 | 1,017.3 | 19.44 | +6.6 | +1,269.23 | 0 | 0 |
| 07/08 | 197.5 | -5.5 | -2.71 | 277 | 5,483.25 | 53 | 19.17 | 1,051.45 | 19.18 | 1,056.55 | 19.27 | +5.1 | +962.26 | 0 | 0 |
| 07/05 | 203 | +2.5 | +1.25 | 158 | 3,180.89 | 22 | 13.96 | 443.45 | 13.94 | 444.9 | 13.99 | +1.45 | +659.09 | 0 | 0 |
| 07/04 | 200.5 | -0.5 | -0.25 | 112 | 2,254.81 | 24 | 21.34 | 482.1 | 21.38 | 482.35 | 21.39 | +0.25 | +104.17 | 0 | 0 |
| 07/03 | 201 | +4.5 | +2.29 | 141 | 2,825.2 | 30 | 21.29 | 599.85 | 21.23 | 600.85 | 21.27 | +1 | +333.33 | 0 | 0 |
| 07/02 | 196.5 | +0 | +0 | 99 | 1,948.1 | 22 | 22.23 | 433.35 | 22.24 | 433.65 | 22.26 | +0.3 | +136.36 | 0 | 0 |
| 07/01 | 196.5 | -1.5 | -0.76 | 97 | 1,913.25 | 8 | 8.28 | 158.85 | 8.3 | 159 | 8.31 | +0.15 | +187.5 | 0 | 0 |
| 06/28 | 198 | +1 | +0.51 | 55 | 1,094.33 | 8 | 14.5 | 158.25 | 14.46 | 158.8 | 14.51 | +0.55 | +687.5 | 0 | 0 |
| 06/27 | 197 | -3.5 | -1.75 | 119 | 2,351.27 | 13 | 10.97 | 258.5 | 10.99 | 257.35 | 10.95 | -1.15 | -884.62 | 0 | 0 |
| 06/26 | 200.5 | +0.5 | +0.25 | 121 | 2,447.1 | 46 | 38.03 | 931.85 | 38.08 | 932.5 | 38.11 | +0.65 | +141.3 | 0 | 0 |
| 06/25 | 200 | -1 | -0.5 | 278 | 5,508.44 | 79 | 28.42 | 1,562.65 | 28.37 | 1,569.85 | 28.5 | +7.2 | +911.39 | 0 | 0 |
| 06/24 | 201 | -6.5 | -3.13 | 227 | 4,624.98 | 33 | 14.54 | 677.2 | 14.64 | 671.5 | 14.52 | -5.7 | -1,727.27 | 0 | 0 |
| 06/21 | 207.5 | -2 | -0.95 | 241 | 5,011.38 | 42 | 17.41 | 878.35 | 17.53 | 875.25 | 17.47 | -3.1 | -738.1 | 0 | 0 |
| 06/20 | 209.5 | +3.5 | +1.7 | 315 | 6,622.84 | 53 | 16.85 | 1,115.35 | 16.84 | 1,115.15 | 16.84 | -0.2 | -37.74 | 0 | 0 |
| 06/19 | 206 | -2.5 | -1.2 | 214 | 4,438.18 | 48 | 22.46 | 998.15 | 22.49 | 996.15 | 22.45 | -2 | -416.67 | 0 | 0 |
| 06/18 | 208.5 | +0 | +0 | 245 | 5,112.58 | 44 | 17.99 | 923.6 | 18.07 | 921.15 | 18.02 | -2.45 | -556.82 | 0 | 0 |
| 06/17 | 208.5 | +1.5 | +0.72 | 265 | 5,516.42 | 71 | 26.75 | 1,474.4 | 26.73 | 1,478.3 | 26.8 | +3.9 | +549.3 | 0 | 0 |
| 06/14 | 207 | +4.5 | +2.22 | 376 | 7,735.65 | 82 | 21.81 | 1,684.1 | 21.77 | 1,680.8 | 21.73 | -3.3 | -402.44 | 0 | 0 |
| 06/13 | 202.5 | +3 | +1.5 | 148 | 2,977.78 | 19 | 12.85 | 381 | 12.79 | 383.8 | 12.89 | +2.8 | +1,473.68 | 0 | 0 |
| 06/12 | 199.5 | +0.5 | +0.25 | 210 | 4,247.43 | 78 | 37.09 | 1,576.6 | 37.12 | 1,574.95 | 37.08 | -1.65 | -211.54 | 0 | 0 |
| 06/11 | 199 | -2 | -1 | 160 | 3,187.76 | 32 | 20.04 | 638.85 | 20.04 | 640.5 | 20.09 | +1.65 | +515.62 | 0 | 0 |
| 06/07 | 201 | +6 | +3.08 | 294 | 5,869.11 | 65 | 22.14 | 1,293.9 | 22.05 | 1,295.05 | 22.07 | +1.15 | +176.92 | 0 | 0 |
| 06/06 | 195 | -2.5 | -1.27 | 149 | 2,935.91 | 33 | 22.11 | 655 | 22.31 | 649.1 | 22.11 | -5.9 | -1,787.88 | 0 | 0 |
| 06/05 | 197.5 | -3 | -1.5 | 137 | 2,709.56 | 28 | 20.49 | 554.5 | 20.46 | 555.15 | 20.49 | +0.65 | +232.14 | 0 | 0 |
| 06/04 | 200.5 | -1 | -0.5 | 223 | 4,526.46 | 68 | 30.48 | 1,376.2 | 30.4 | 1,383.55 | 30.57 | +7.35 | +1,080.88 | 0 | 0 |
| 06/03 | 201.5 | +1.5 | +0.75 | 125 | 2,510.24 | 21 | 16.82 | 421.85 | 16.81 | 422.4 | 16.83 | +0.55 | +261.9 | 0 | 0 |
| 05/31 | 200 | +0 | +0 | 308 | 6,166.85 | 39 | 12.66 | 780.75 | 12.66 | 782.25 | 12.68 | +1.5 | +384.62 | 0 | 0 |
| 05/30 | 200 | -1.5 | -0.74 | 242 | 4,873.02 | 71 | 29.31 | 1,426.5 | 29.27 | 1,429.3 | 29.33 | +2.8 | +394.37 | 0 | 0 |
| 05/29 | 201.5 | -3.5 | -1.71 | 452 | 9,213.79 | 123 | 27.19 | 2,504.65 | 27.18 | 2,508.8 | 27.23 | +4.15 | +337.4 | 0 | 0 |
| 05/28 | 205 | +10.5 | +5.4 | 622 | 12,520.54 | 145 | 23.3 | 2,896.25 | 23.13 | 2,920.9 | 23.33 | +24.65 | +1,700 | 1 | 0.16 |
| 05/27 | 194.5 | +2.5 | +1.3 | 158 | 3,074.55 | 33 | 20.83 | 639.3 | 20.79 | 641.9 | 20.88 | +2.6 | +787.88 | 0 | 0 |
| 05/24 | 192 | +0 | +0 | 97 | 1,853.24 | 14 | 14.47 | 268.25 | 14.47 | 268.7 | 14.5 | +0.45 | +321.43 | 0 | 0 |
| 05/23 | 192 | -4.5 | -2.29 | 133 | 2,565.84 | 19 | 14.34 | 367.45 | 14.32 | 369.1 | 14.39 | +1.65 | +868.42 | 0 | 0 |
| 05/22 | 196.5 | +3 | +1.55 | 89 | 1,744.48 | 22 | 24.66 | 429.35 | 24.61 | 430.45 | 24.67 | +1.1 | +500 | 0 | 0 |
| 05/21 | 193.5 | -2 | -1.02 | 96 | 1,862.41 | 9 | 9.37 | 174.65 | 9.38 | 174.95 | 9.39 | +0.3 | +333.33 | 0 | 0 |
| 05/20 | 195.5 | +0.5 | +0.26 | 150 | 2,950.23 | 49 | 32.62 | 960.8 | 32.57 | 962.2 | 32.61 | +1.4 | +285.71 | 0 | 0 |
| 05/17 | 195 | -2.5 | -1.27 | 166 | 3,248.59 | 36 | 21.66 | 703.6 | 21.66 | 704.55 | 21.69 | +0.95 | +263.89 | 0 | 0 |
| 05/16 | 197.5 | +2.5 | +1.28 | 169 | 3,332.77 | 36 | 21.32 | 709.95 | 21.3 | 711.15 | 21.34 | +1.2 | +333.33 | 0 | 0 |
| 05/15 | 195 | +0.5 | +0.26 | 121 | 2,354.46 | 25 | 20.73 | 488.7 | 20.76 | 489.1 | 20.77 | +0.4 | +160 | 0 | 0 |
| 05/14 | 194.5 | +5.5 | +2.91 | 252 | 4,910.2 | 77 | 30.57 | 1,497.15 | 30.49 | 1,502.9 | 30.61 | +5.75 | +746.75 | 0 | 0 |
| 05/13 | 189 | +1.5 | +0.8 | 148 | 2,782.68 | 25 | 16.93 | 470.45 | 16.91 | 472.05 | 16.96 | +1.6 | +640 | 0 | 0 |
| 05/10 | 187.5 | -1 | -0.53 | 281 | 5,244.88 | 79 | 28.14 | 1,477.1 | 28.16 | 1,481.7 | 28.25 | +4.6 | +582.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
