6756
97.7
TWD+1.70 (1.77%)
2025.07.17收盤
威鋒電子-現股當沖
威鋒電子最新現股當沖狀況
整理威鋒電子最新(2025/07/16) 當沖狀況。整體成交張數為432張,佔整體市場成交張數的66.11%。當日現股當沖之總損益為+7.06萬元、每張平均損益則為+163元。
開盤價
98.3
收盤價
97.7
當日範圍
95.8 - 98.3
成交張數
225
開盤價(昨)
92.3
收盤價(昨)
96
昨日範圍
92.3 - 100.5
成交張數(昨)
653
成交金額
2179.21萬
成交金額(昨)
6408.16萬
52週範圍
79.5 - 193.5
發行股數
6987萬
市值
68億
現股當沖-歷史逐日資訊
開盤價
98.3
收盤價
97.7
成交張數
225
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 97.7 | +1.7 | +1.77 | 225 | 2,174.89 | 111 | 49.43 | 1,075.84 | 49.47 | 1,075.57 | 49.45 | -0.27 | -24.32 | 0 | 0 |
2025/07/16 | 96 | +4.6 | +5.03 | 653 | 6,412.32 | 432 | 66.11 | 4,238.02 | 66.09 | 4,245.08 | 66.2 | +7.06 | +163.43 | 0 | 0 |
2025/07/15 | 91.4 | +0.5 | +0.55 | 37 | 337.63 | 9 | 24.41 | 82.45 | 24.42 | 82.46 | 24.42 | +0.01 | +11.11 | 0 | 0 |
2025/07/14 | 90.9 | -1.8 | -1.94 | 81 | 738.17 | 23 | 28.46 | 210.2 | 28.48 | 209.83 | 28.43 | -0.37 | -160.87 | 0 | 0 |
2025/07/11 | 92.7 | +1.7 | +1.87 | 82 | 756.07 | 22 | 26.99 | 202.78 | 26.82 | 203.9 | 26.97 | +1.12 | +509.09 | 0 | 0 |
2025/07/10 | 91 | +0.2 | +0.22 | 76 | 690.83 | 24 | 31.75 | 218.97 | 31.7 | 219.41 | 31.76 | +0.44 | +183.33 | 0 | 0 |
2025/07/09 | 90.8 | -0.3 | -0.33 | 61 | 559.29 | 14 | 22.82 | 127.72 | 22.84 | 127.68 | 22.83 | -0.04 | -28.57 | 1 | 1.63 |
2025/07/08 | 91.1 | -4.5 | -4.71 | 172 | 1,577.39 | 50 | 29.14 | 459.73 | 29.14 | 461.98 | 29.29 | +2.25 | +450 | 1 | 0.58 |
2025/07/07 | 95.6 | -2.5 | -2.55 | 115 | 1,112.36 | 29 | 25.12 | 279.81 | 25.15 | 279.17 | 25.1 | -0.64 | -220.69 | 0 | 0 |
2025/07/04 | 98.1 | -3.4 | -3.35 | 161 | 1,596.1 | 32 | 19.9 | 321.59 | 20.15 | 317.51 | 19.89 | -4.08 | -1,275 | 0 | 0 |
2025/07/03 | 101.5 | +2.8 | +2.84 | 123 | 1,253.23 | 32 | 25.98 | 324.64 | 25.9 | 325.45 | 25.97 | +0.81 | +253.12 | 0 | 0 |
2025/07/02 | 98.7 | -1.3 | -1.3 | 128 | 1,267.16 | 47 | 36.85 | 466.46 | 36.81 | 468.67 | 36.99 | +2.21 | +470.21 | 0 | 0 |
2025/07/01 | 100 | +0.9 | +0.91 | 46 | 459.52 | 14 | 30.74 | 140.8 | 30.64 | 141.35 | 30.76 | +0.55 | +392.86 | 0 | 0 |
2025/06/30 | 99.1 | -3.4 | -3.32 | 169 | 1,697.43 | 38 | 22.44 | 383 | 22.56 | 383.22 | 22.58 | +0.22 | +57.89 | 0 | 0 |
2025/06/27 | 102.5 | -0.5 | -0.49 | 53 | 544.46 | 9 | 17.02 | 92.55 | 17 | 93.15 | 17.11 | +0.6 | +666.67 | 0 | 0 |
2025/06/26 | 103 | -0.5 | -0.48 | 41 | 423.71 | 9 | 22.09 | 93.25 | 22.01 | 93.6 | 22.09 | +0.35 | +388.89 | 0 | 0 |
2025/06/25 | 103.5 | +2 | +1.97 | 97 | 1,008.7 | 26 | 26.75 | 269.55 | 26.72 | 271 | 26.87 | +1.45 | +557.69 | 1 | 1.03 |
2025/06/24 | 101.5 | +4.2 | +4.32 | 137 | 1,393.23 | 29 | 21.13 | 293.09 | 21.04 | 294.54 | 21.14 | +1.45 | +500 | 0 | 0 |
2025/06/23 | 97.3 | -1.3 | -1.32 | 69 | 674.3 | 32 | 46.15 | 310.99 | 46.12 | 312.12 | 46.29 | +1.13 | +353.12 | 0 | 0 |
2025/06/20 | 98.6 | +0.1 | +0.1 | 92 | 894.19 | 27 | 29.5 | 262.67 | 29.38 | 263.92 | 29.52 | +1.25 | +462.96 | 1 | 1.09 |
2025/06/19 | 98.5 | -4.5 | -4.37 | 156 | 1,557.11 | 55 | 35.33 | 554.51 | 35.61 | 550.8 | 35.37 | -3.71 | -674.55 | 0 | 0 |
2025/06/18 | 103 | +3 | +3 | 158 | 1,630.74 | 29 | 18.39 | 297.9 | 18.27 | 299.2 | 18.35 | +1.3 | +448.28 | 0 | 0 |
2025/06/17 | 100 | +2.6 | +2.67 | 153 | 1,545.87 | 46 | 30.15 | 465.5 | 30.11 | 467.56 | 30.25 | +2.06 | +447.83 | 0 | 0 |
2025/06/16 | 97.4 | +0 | +0 | 144 | 1,386.03 | 64 | 44.37 | 615.26 | 44.39 | 618.03 | 44.59 | +2.77 | +432.81 | 0 | 0 |
2025/06/13 | 97.4 | -5.1 | -4.98 | 185 | 1,832.63 | 37 | 19.98 | 368.23 | 20.09 | 367.42 | 20.05 | -0.81 | -218.92 | 0 | 0 |
2025/06/12 | 102.5 | -2.5 | -2.38 | 74 | 760.55 | 13 | 17.65 | 134.55 | 17.69 | 134.6 | 17.7 | +0.05 | +38.46 | 0 | 0 |
2025/06/11 | 105 | +0.5 | +0.48 | 51 | 540.93 | 19 | 37.06 | 200.8 | 37.12 | 200.8 | 37.12 | +0 | +0 | 0 | 0 |
2025/06/10 | 104.5 | +0.5 | +0.48 | 41 | 431.32 | 11 | 26.78 | 115.4 | 26.75 | 115.5 | 26.78 | +0.1 | +90.91 | 0 | 0 |
2025/06/09 | 104 | -1 | -0.95 | 30 | 314.09 | 10 | 33.04 | 103.8 | 33.05 | 104.5 | 33.27 | +0.7 | +700 | 0 | 0 |
2025/06/06 | 105 | -1 | -0.94 | 30 | 310.86 | 4 | 13.55 | 42.2 | 13.58 | 42.2 | 13.58 | +0 | +0 | 0 | 0 |
2025/06/05 | 106 | +0.5 | +0.47 | 74 | 800.16 | 20 | 26.91 | 215.5 | 26.93 | 214.55 | 26.81 | -0.95 | -475 | 1 | 1.35 |
2025/06/04 | 105.5 | +3 | +2.93 | 50 | 523.34 | 5 | 10.09 | 52.8 | 10.09 | 52.95 | 10.12 | +0.15 | +300 | 0 | 0 |
2025/06/03 | 102.5 | +0.5 | +0.49 | 59 | 608.82 | 18 | 30.58 | 185.35 | 30.44 | 186.7 | 30.67 | +1.35 | +750 | 0 | 0 |
2025/06/02 | 102 | -5 | -4.67 | 109 | 1,118.61 | 46 | 42.3 | 471.25 | 42.13 | 477.75 | 42.71 | +6.5 | +1,413.04 | 0 | 0 |
2025/05/29 | 107 | +1.5 | +1.42 | 67 | 717.1 | 24 | 35.61 | 255.45 | 35.62 | 255.55 | 35.64 | +0.1 | +41.67 | 0 | 0 |
2025/05/28 | 105.5 | -3 | -2.76 | 248 | 2,691.95 | 186 | 74.93 | 2,028.65 | 75.36 | 2,022.95 | 75.15 | -5.7 | -306.45 | 0 | 0 |
2025/05/27 | 108.5 | +0 | +0 | 116 | 1,259.32 | 47 | 40.52 | 512.05 | 40.66 | 513.75 | 40.8 | +1.7 | +361.7 | 0 | 0 |
2025/05/26 | 108.5 | -1 | -0.91 | 126 | 1,390.01 | 58 | 46 | 640.55 | 46.08 | 638.8 | 45.96 | -1.75 | -301.72 | 0 | 0 |
2025/05/23 | 109.5 | +3 | +2.82 | 244 | 2,698.9 | 112 | 45.9 | 1,235.05 | 45.76 | 1,240.7 | 45.97 | +5.65 | +504.46 | 0 | 0 |
2025/05/22 | 106.5 | +0.5 | +0.47 | 113 | 1,210.05 | 34 | 30 | 362.65 | 29.97 | 363.35 | 30.03 | +0.7 | +205.88 | 0 | 0 |
2025/05/21 | 106 | +1.5 | +1.44 | 409 | 4,486.81 | 188 | 46.01 | 2,069.8 | 46.13 | 2,059.45 | 45.9 | -10.35 | -550.53 | 0 | 0 |
2025/05/20 | 104.5 | +4 | +3.98 | 117 | 1,213.92 | 34 | 29.12 | 352 | 29 | 354.05 | 29.17 | +2.05 | +602.94 | 0 | 0 |
2025/05/19 | 100.5 | -1.5 | -1.47 | 113 | 1,169.22 | 45 | 39.94 | 468.5 | 40.07 | 466.9 | 39.93 | -1.6 | -355.56 | 0 | 0 |
2025/05/16 | 102 | +0.5 | +0.49 | 36 | 373.31 | 9 | 24.67 | 92.25 | 24.71 | 91.95 | 24.63 | -0.3 | -333.33 | 0 | 0 |
2025/05/15 | 101.5 | -1.5 | -1.46 | 38 | 382.58 | 12 | 31.86 | 121.6 | 31.78 | 122.2 | 31.94 | +0.6 | +500 | 0 | 0 |
2025/05/14 | 103 | +1 | +0.98 | 73 | 752.91 | 11 | 15.07 | 113.1 | 15.02 | 113.8 | 15.11 | +0.7 | +636.36 | 0 | 0 |
2025/05/13 | 102 | +1.5 | +1.49 | 90 | 924.92 | 32 | 35.74 | 329.75 | 35.65 | 332.7 | 35.97 | +2.95 | +921.88 | 0 | 0 |
2025/05/12 | 100.5 | +3.9 | +4.04 | 146 | 1,475.71 | 37 | 25.3 | 371.07 | 25.15 | 373.54 | 25.31 | +2.47 | +667.57 | 0 | 0 |
2025/05/09 | 96.6 | +3 | +3.21 | 94 | 897.37 | 19 | 20.28 | 181.73 | 20.25 | 181.88 | 20.27 | +0.15 | +78.95 | 0 | 0 |
2025/05/08 | 93.6 | +2.5 | +2.74 | 77 | 720.65 | 15 | 19.57 | 140.59 | 19.51 | 140.8 | 19.54 | +0.21 | +140 | 0 | 0 |
2025/05/07 | 91.1 | -1 | -1.09 | 27 | 250.88 | 5 | 18.2 | 45.82 | 18.26 | 45.98 | 18.33 | +0.16 | +320 | 0 | 0 |
2025/05/06 | 92.1 | +0.7 | +0.77 | 28 | 262.86 | 8 | 28.19 | 73.97 | 28.14 | 74.24 | 28.24 | +0.27 | +337.5 | 0 | 0 |
2025/05/05 | 91.4 | -2.8 | -2.97 | 96 | 875.32 | 33 | 34.43 | 301.01 | 34.39 | 302.3 | 34.54 | +1.29 | +390.91 | 0 | 0 |
2025/05/02 | 94.2 | +1.2 | +1.29 | 40 | 381.31 | 8 | 19.81 | 75.82 | 19.88 | 75.48 | 19.79 | -0.34 | -425 | 0 | 0 |
2025/04/30 | 93 | -2.1 | -2.21 | 64 | 609.56 | 23 | 35.68 | 217.79 | 35.73 | 218.09 | 35.78 | +0.3 | +130.43 | 0 | 0 |
2025/04/29 | 95.1 | +2 | +2.15 | 74 | 698.85 | 28 | 38.02 | 265.51 | 37.99 | 265.84 | 38.04 | +0.33 | +117.86 | 0 | 0 |
2025/04/28 | 93.1 | +1.5 | +1.64 | 66 | 612.44 | 25 | 38.08 | 233.03 | 38.05 | 233.58 | 38.14 | +0.55 | +220 | 0 | 0 |
2025/04/25 | 91.6 | +1.2 | +1.33 | 113 | 1,043.4 | 26 | 22.92 | 238.33 | 22.84 | 239.34 | 22.94 | +1.01 | +388.46 | 0 | 0 |
2025/04/24 | 90.4 | +1.5 | +1.69 | 68 | 611.25 | 30 | 44.12 | 269.26 | 44.05 | 269.99 | 44.17 | +0.73 | +243.33 | 0 | 0 |
2025/04/23 | 88.9 | +4.4 | +5.21 | 65 | 572.68 | 24 | 37.2 | 212.77 | 37.15 | 213.75 | 37.32 | +0.98 | +408.33 | 0 | 0 |
2025/04/22 | 84.5 | -1 | -1.17 | 67 | 571.06 | 21 | 31.22 | 178.44 | 31.25 | 178.85 | 31.32 | +0.41 | +195.24 | 1 | 1.49 |
2025/04/21 | 85.5 | -4.7 | -5.21 | 77 | 666.2 | 9 | 11.72 | 78.08 | 11.72 | 77.36 | 11.61 | -0.72 | -800 | 0 | 0 |
2025/04/18 | 90.2 | -2.3 | -0.55 | 49 | 441.95 | 8 | 16.28 | 71.65 | 16.21 | 71.83 | 16.25 | +0.18 | +225 | 0 | 0 |
2025/04/17 | 92.5 | +1.1 | +1.2 | 40 | 367.98 | 8 | 19.98 | 73.66 | 20.02 | 73.77 | 20.05 | +0.11 | +137.5 | 0 | 0 |
2025/04/16 | 91.4 | -3.6 | -3.79 | 91 | 837.48 | 23 | 25.33 | 213.25 | 25.46 | 211.97 | 25.31 | -1.28 | -556.52 | 0 | 0 |
2025/04/15 | 95 | +3.8 | +4.17 | 76 | 716.4 | 16 | 21.04 | 149.48 | 20.87 | 151.29 | 21.12 | +1.81 | +1,131.25 | 0 | 0 |
2025/04/14 | 91.2 | +1.7 | +1.9 | 170 | 1,594.72 | 77 | 45.22 | 718.7 | 45.07 | 725.63 | 45.5 | +6.93 | +900 | 0 | 0 |
2025/04/11 | 89.5 | +2.1 | +2.4 | 351 | 3,002.22 | 153 | 43.55 | 1,279.27 | 42.61 | 1,311.59 | 43.69 | +32.32 | +2,112.42 | 0 | 0 |
2025/04/10 | 87.4 | +7.9 | +9.94 | 285 | 2,474.51 | 85 | 29.78 | 733.97 | 29.66 | 738.37 | 29.84 | +4.4 | +517.65 | 0 | 0 |
2025/04/09 | 79.5 | -8.8 | -9.97 | 280 | 2,234.21 | 52 | 18.56 | 416.05 | 18.62 | 416.55 | 18.64 | +0.5 | +96.15 | 0 | 0 |
2025/04/08 | 88.3 | -9.8 | -9.99 | 134 | 1,182.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/07 | 98.1 | -10.9 | -10 | 17 | 164.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 109 | +1 | +0.93 | 72 | 780.85 | 29 | 40.13 | 312.65 | 40.04 | 312.9 | 40.07 | +0.25 | +86.21 | 0 | 0 |
2025/04/01 | 108 | +2.5 | +2.37 | 86 | 912.29 | 37 | 43.21 | 391.1 | 42.87 | 394.7 | 43.26 | +3.6 | +972.97 | 0 | 0 |
2025/03/31 | 105.5 | -9.5 | -8.26 | 241 | 2,594.13 | 72 | 29.87 | 775.85 | 29.91 | 782.95 | 30.18 | +7.1 | +986.11 | 0 | 0 |
2025/03/28 | 115 | -6 | -4.96 | 127 | 1,474.85 | 24 | 18.89 | 280.95 | 19.05 | 280.55 | 19.02 | -0.4 | -166.67 | 0 | 0 |
2025/03/27 | 121 | -2.5 | -2.02 | 69 | 834.31 | 17 | 24.68 | 205.7 | 24.66 | 206.5 | 24.75 | +0.8 | +470.59 | 0 | 0 |
2025/03/26 | 123.5 | +0 | +0 | 57 | 710.86 | 21 | 36.75 | 261.7 | 36.81 | 262.35 | 36.91 | +0.65 | +309.52 | 0 | 0 |
2025/03/25 | 123.5 | -1.5 | -1.2 | 79 | 994.33 | 38 | 47.95 | 476.6 | 47.93 | 478.2 | 48.09 | +1.6 | +421.05 | 0 | 0 |
2025/03/24 | 125 | -3.5 | -2.72 | 68 | 862.95 | 31 | 45.75 | 394.85 | 45.76 | 395.25 | 45.8 | +0.4 | +129.03 | 0 | 0 |
2025/03/21 | 128.5 | +1 | +0.78 | 60 | 761.78 | 20 | 33.46 | 253.5 | 33.28 | 255.2 | 33.5 | +1.7 | +850 | 0 | 0 |
2025/03/20 | 127.5 | +3 | +2.41 | 87 | 1,100.61 | 28 | 32.34 | 355.65 | 32.31 | 356.7 | 32.41 | +1.05 | +375 | 0 | 0 |
2025/03/19 | 124.5 | +5 | +4.18 | 198 | 2,446.95 | 56 | 28.34 | 689.05 | 28.16 | 694.2 | 28.37 | +5.15 | +919.64 | 0 | 0 |
2025/03/18 | 119.5 | +1.5 | +1.27 | 51 | 618.31 | 25 | 48.62 | 300.4 | 48.58 | 300.4 | 48.58 | +0 | +0 | 0 | 0 |
2025/03/17 | 118 | +0 | +0 | 57 | 670.83 | 16 | 28.22 | 189.6 | 28.26 | 189.5 | 28.25 | -0.1 | -62.5 | 0 | 0 |
2025/03/14 | 118 | +0.5 | +0.43 | 63 | 745.49 | 22 | 34.85 | 259.3 | 34.78 | 260.05 | 34.88 | +0.75 | +340.91 | 0 | 0 |
2025/03/13 | 117.5 | -3 | -2.49 | 68 | 817.05 | 23 | 33.68 | 273.65 | 33.49 | 275.7 | 33.74 | +2.05 | +891.3 | 0 | 0 |
2025/03/12 | 120.5 | +0 | +0 | 74 | 896.53 | 14 | 18.9 | 169.75 | 18.93 | 169.55 | 18.91 | -0.2 | -142.86 | 0 | 0 |
2025/03/11 | 120.5 | -3.5 | -2.82 | 156 | 1,848.24 | 90 | 57.58 | 1,061 | 57.41 | 1,065.5 | 57.65 | +4.5 | +500 | 0 | 0 |
2025/03/10 | 124 | -5 | -3.88 | 112 | 1,401.34 | 33 | 29.56 | 414.8 | 29.6 | 414.75 | 29.6 | -0.05 | -15.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。