6756
90.5
TWD+2.40 (2.72%)
2025.09.12收盤
威鋒電子－現股當沖
威鋒電子最新現股當沖狀況
整理威鋒電子最新(2025/09/11) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的20.69%。當日現股當沖之總損益為+5,600元、每張平均損益則為+147元。
開盤價
88.2
收盤價
90.5
當日範圍
88.2 - 91.9
成交張數
194
開盤價(昨)
90.3
收盤價(昨)
88.1
昨日範圍
88 - 90.6
成交張數(昨)
184
成交金額
1766.59萬
成交金額(昨)
1642.94萬
52週範圍
79.5 - 188
發行股數
6987萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
88.2
收盤價
90.5
成交張數
194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 90.5 | +2.4 | +2.72 | 194 | 1,768.55 | 44 | 22.66 | 398.26 | 22.52 | 399.27 | 22.58 | +1.01 | +229.55 | 0 | 0 |
| 2025/09/11 | 88.1 | -2.8 | -3.08 | 184 | 1,639.92 | 38 | 20.69 | 339.45 | 20.7 | 340.01 | 20.73 | +0.56 | +147.37 | 0 | 0 |
| 2025/09/10 | 90.9 | -0.8 | -0.87 | 87 | 794.21 | 25 | 28.78 | 228.79 | 28.81 | 228.89 | 28.82 | +0.1 | +40 | 0 | 0 |
| 2025/09/09 | 91.7 | -1.6 | -1.71 | 181 | 1,666.95 | 37 | 20.41 | 340.69 | 20.44 | 341.53 | 20.49 | +0.84 | +227.03 | 0 | 0 |
| 2025/09/08 | 93.3 | +0.3 | +0.32 | 230 | 2,170.8 | 101 | 43.84 | 952.97 | 43.9 | 949.23 | 43.73 | -3.74 | -370.3 | 2 | 0.87 |
| 2025/09/05 | 93 | +0.6 | +0.65 | 156 | 1,439.71 | 55 | 35.28 | 507.1 | 35.22 | 507.76 | 35.27 | +0.66 | +120 | 0 | 0 |
| 2025/09/04 | 92.4 | -0.5 | -0.54 | 171 | 1,584.59 | 57 | 33.33 | 529.21 | 33.4 | 529.45 | 33.41 | +0.24 | +42.11 | 0 | 0 |
| 2025/09/03 | 92.9 | +2.1 | +2.31 | 258 | 2,407.52 | 94 | 36.4 | 873.96 | 36.3 | 875.93 | 36.38 | +1.97 | +209.57 | 1 | 0.39 |
| 2025/09/02 | 90.8 | +0.3 | +0.33 | 205 | 1,882.52 | 116 | 56.68 | 1,066.85 | 56.67 | 1,066.46 | 56.65 | -0.39 | -33.62 | 2 | 0.98 |
| 2025/09/01 | 90.5 | -1.8 | -1.95 | 206 | 1,892.19 | 80 | 38.77 | 736.51 | 38.92 | 734.24 | 38.8 | -2.27 | -283.75 | 0 | 0 |
| 2025/08/29 | 92.3 | +1.3 | +1.43 | 198 | 1,834.03 | 76 | 38.32 | 702.97 | 38.33 | 702.23 | 38.29 | -0.74 | -97.37 | 0 | 0 |
| 2025/08/28 | 91 | -1.4 | -1.52 | 163 | 1,491.53 | 49 | 30.03 | 448.01 | 30.04 | 448.99 | 30.1 | +0.98 | +200 | 0 | 0 |
| 2025/08/27 | 92.4 | +2.4 | +2.67 | 306 | 2,810.87 | 77 | 25.15 | 706.29 | 25.13 | 707.07 | 25.15 | +0.78 | +101.3 | 3 | 0.98 |
| 2025/08/26 | 90 | +0.2 | +0.22 | 159 | 1,431.04 | 69 | 43.28 | 619.19 | 43.27 | 619.89 | 43.32 | +0.7 | +101.45 | 0 | 0 |
| 2025/08/25 | 89.8 | +0.9 | +1.01 | 226 | 2,044.19 | 58 | 25.71 | 524.69 | 25.67 | 525.85 | 25.72 | +1.16 | +200 | 0 | 0 |
| 2025/08/22 | 88.9 | -1.1 | -1.22 | 169 | 1,501.05 | 57 | 33.74 | 507.22 | 33.79 | 507.2 | 33.79 | -0.02 | -3.51 | 0 | 0 |
| 2025/08/21 | 90 | +3.8 | +4.41 | 291 | 2,611.32 | 76 | 26.08 | 676.75 | 25.92 | 682.99 | 26.15 | +6.24 | +821.05 | 0 | 0 |
| 2025/08/20 | 86.2 | -2.5 | -2.82 | 275 | 2,420.09 | 65 | 23.63 | 573.99 | 23.72 | 573.71 | 23.71 | -0.28 | -43.08 | 0 | 0 |
| 2025/08/19 | 88.7 | -2.2 | -2.42 | 284 | 2,538.8 | 86 | 30.27 | 770.88 | 30.36 | 770.04 | 30.33 | -0.84 | -97.67 | 0 | 0 |
| 2025/08/18 | 90.9 | +1 | +1.11 | 492 | 4,537.76 | 219 | 44.52 | 2,025.46 | 44.64 | 2,021.44 | 44.55 | -4.02 | -183.56 | 1 | 0.2 |
| 2025/08/15 | 89.9 | +2 | +2.28 | 551 | 4,979.78 | 296 | 53.73 | 2,677.13 | 53.76 | 2,674.49 | 53.71 | -2.64 | -89.19 | 0 | 0 |
| 2025/08/14 | 87.9 | +2.3 | +2.69 | 215 | 1,882.5 | 50 | 23.29 | 436.44 | 23.18 | 438.61 | 23.3 | +2.17 | +434 | 0 | 0 |
| 2025/08/13 | 85.6 | +1.1 | +1.3 | 245 | 2,133.56 | 89 | 36.37 | 774.83 | 36.32 | 774.37 | 36.29 | -0.46 | -51.69 | 0 | 0 |
| 2025/08/12 | 84.5 | +0.4 | +0.48 | 104 | 881.84 | 23 | 22.11 | 194.56 | 22.06 | 195.18 | 22.13 | +0.62 | +269.57 | 0 | 0 |
| 2025/08/11 | 84.1 | -2.9 | -3.33 | 164 | 1,391.14 | 27 | 16.46 | 229.27 | 16.48 | 228.84 | 16.45 | -0.43 | -159.26 | 0 | 0 |
| 2025/08/08 | 87 | -1.4 | -1.58 | 123 | 1,078.59 | 28 | 22.81 | 247.76 | 22.97 | 246.71 | 22.87 | -1.05 | -375 | 0 | 0 |
| 2025/08/07 | 88.4 | +0 | +0 | 58 | 511.8 | 10 | 17.36 | 88.6 | 17.31 | 88.92 | 17.37 | +0.32 | +320 | 0 | 0 |
| 2025/08/06 | 88.4 | -2.8 | -3.07 | 156 | 1,388.64 | 29 | 18.62 | 259.93 | 18.72 | 258.75 | 18.63 | -1.18 | -406.9 | 0 | 0 |
| 2025/08/05 | 91.2 | +1.9 | +2.13 | 168 | 1,531.41 | 31 | 18.48 | 281.29 | 18.37 | 283.13 | 18.49 | +1.84 | +593.55 | 0 | 0 |
| 2025/08/04 | 89.3 | +1.2 | +1.36 | 105 | 933.72 | 21 | 19.95 | 184.91 | 19.8 | 185.85 | 19.9 | +0.94 | +447.62 | 0 | 0 |
| 2025/08/01 | 88.1 | +0.4 | +0.46 | 95 | 832.36 | 26 | 27.25 | 225.4 | 27.08 | 227.67 | 27.35 | +2.27 | +873.08 | 0 | 0 |
| 2025/07/31 | 87.7 | -2 | -2.23 | 187 | 1,641.28 | 36 | 19.3 | 315.45 | 19.22 | 317.38 | 19.34 | +1.93 | +536.11 | 0 | 0 |
| 2025/07/30 | 89.7 | +0.6 | +0.67 | 89 | 798.38 | 16 | 17.94 | 143.22 | 17.94 | 143.29 | 17.95 | +0.07 | +43.75 | 0 | 0 |
| 2025/07/29 | 89.1 | -2 | -2.2 | 146 | 1,314.26 | 23 | 15.75 | 207.6 | 15.8 | 207.06 | 15.75 | -0.54 | -234.78 | 0 | 0 |
| 2025/07/28 | 91.1 | -1 | -1.09 | 74 | 671.43 | 7 | 9.51 | 63.92 | 9.52 | 63.92 | 9.52 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 92.1 | -0.7 | -0.75 | 54 | 501.62 | 9 | 16.63 | 83.45 | 16.64 | 83.2 | 16.59 | -0.25 | -277.78 | 0 | 0 |
| 2025/07/24 | 92.8 | -0.4 | -0.43 | 77 | 713.81 | 29 | 37.78 | 269.71 | 37.78 | 269.53 | 37.76 | -0.18 | -62.07 | 0 | 0 |
| 2025/07/23 | 93.2 | +1.2 | +1.3 | 112 | 1,046.31 | 17 | 15.17 | 158.34 | 15.13 | 158.54 | 15.15 | +0.2 | +117.65 | 0 | 0 |
| 2025/07/22 | 92 | -2.5 | -2.65 | 146 | 1,364.31 | 45 | 30.74 | 419.22 | 30.73 | 420.98 | 30.86 | +1.76 | +391.11 | 0 | 0 |
| 2025/07/21 | 94.5 | -0.2 | -0.21 | 81 | 769.54 | 26 | 31.97 | 245.22 | 31.87 | 246.52 | 32.03 | +1.3 | +500 | 0 | 0 |
| 2025/07/18 | 94.7 | -3 | -3.07 | 133 | 1,274.73 | 29 | 21.73 | 276.73 | 21.71 | 278.13 | 21.82 | +1.4 | +482.76 | 0 | 0 |
| 2025/07/17 | 97.7 | +1.7 | +1.77 | 225 | 2,174.89 | 111 | 49.43 | 1,075.84 | 49.47 | 1,075.57 | 49.45 | -0.27 | -24.32 | 0 | 0 |
| 2025/07/16 | 96 | +4.6 | +5.03 | 653 | 6,412.32 | 432 | 66.11 | 4,238.02 | 66.09 | 4,245.08 | 66.2 | +7.06 | +163.43 | 0 | 0 |
| 2025/07/15 | 91.4 | +0.5 | +0.55 | 37 | 337.63 | 9 | 24.41 | 82.45 | 24.42 | 82.46 | 24.42 | +0.01 | +11.11 | 0 | 0 |
| 2025/07/14 | 90.9 | -1.8 | -1.94 | 81 | 738.17 | 23 | 28.46 | 210.2 | 28.48 | 209.83 | 28.43 | -0.37 | -160.87 | 0 | 0 |
| 2025/07/11 | 92.7 | +1.7 | +1.87 | 82 | 756.07 | 22 | 26.99 | 202.78 | 26.82 | 203.9 | 26.97 | +1.12 | +509.09 | 0 | 0 |
| 2025/07/10 | 91 | +0.2 | +0.22 | 76 | 690.83 | 24 | 31.75 | 218.97 | 31.7 | 219.41 | 31.76 | +0.44 | +183.33 | 0 | 0 |
| 2025/07/09 | 90.8 | -0.3 | -0.33 | 61 | 559.29 | 14 | 22.82 | 127.72 | 22.84 | 127.68 | 22.83 | -0.04 | -28.57 | 1 | 1.63 |
| 2025/07/08 | 91.1 | -4.5 | -4.71 | 172 | 1,577.39 | 50 | 29.14 | 459.73 | 29.14 | 461.98 | 29.29 | +2.25 | +450 | 1 | 0.58 |
| 2025/07/07 | 95.6 | -2.5 | -2.55 | 115 | 1,112.36 | 29 | 25.12 | 279.81 | 25.15 | 279.17 | 25.1 | -0.64 | -220.69 | 0 | 0 |
| 2025/07/04 | 98.1 | -3.4 | -3.35 | 161 | 1,596.1 | 32 | 19.9 | 321.59 | 20.15 | 317.51 | 19.89 | -4.08 | -1,275 | 0 | 0 |
| 2025/07/03 | 101.5 | +2.8 | +2.84 | 123 | 1,253.23 | 32 | 25.98 | 324.64 | 25.9 | 325.45 | 25.97 | +0.81 | +253.12 | 0 | 0 |
| 2025/07/02 | 98.7 | -1.3 | -1.3 | 128 | 1,267.16 | 47 | 36.85 | 466.46 | 36.81 | 468.67 | 36.99 | +2.21 | +470.21 | 0 | 0 |
| 2025/07/01 | 100 | +0.9 | +0.91 | 46 | 459.52 | 14 | 30.74 | 140.8 | 30.64 | 141.35 | 30.76 | +0.55 | +392.86 | 0 | 0 |
| 2025/06/30 | 99.1 | -3.4 | -3.32 | 169 | 1,697.43 | 38 | 22.44 | 383 | 22.56 | 383.22 | 22.58 | +0.22 | +57.89 | 0 | 0 |
| 2025/06/27 | 102.5 | -0.5 | -0.49 | 53 | 544.46 | 9 | 17.02 | 92.55 | 17 | 93.15 | 17.11 | +0.6 | +666.67 | 0 | 0 |
| 2025/06/26 | 103 | -0.5 | -0.48 | 41 | 423.71 | 9 | 22.09 | 93.25 | 22.01 | 93.6 | 22.09 | +0.35 | +388.89 | 0 | 0 |
| 2025/06/25 | 103.5 | +2 | +1.97 | 97 | 1,008.7 | 26 | 26.75 | 269.55 | 26.72 | 271 | 26.87 | +1.45 | +557.69 | 1 | 1.03 |
| 2025/06/24 | 101.5 | +4.2 | +4.32 | 137 | 1,393.23 | 29 | 21.13 | 293.09 | 21.04 | 294.54 | 21.14 | +1.45 | +500 | 0 | 0 |
| 2025/06/23 | 97.3 | -1.3 | -1.32 | 69 | 674.3 | 32 | 46.15 | 310.99 | 46.12 | 312.12 | 46.29 | +1.13 | +353.12 | 0 | 0 |
| 2025/06/20 | 98.6 | +0.1 | +0.1 | 92 | 894.19 | 27 | 29.5 | 262.67 | 29.38 | 263.92 | 29.52 | +1.25 | +462.96 | 1 | 1.09 |
| 2025/06/19 | 98.5 | -4.5 | -4.37 | 156 | 1,557.11 | 55 | 35.33 | 554.51 | 35.61 | 550.8 | 35.37 | -3.71 | -674.55 | 0 | 0 |
| 2025/06/18 | 103 | +3 | +3 | 158 | 1,630.74 | 29 | 18.39 | 297.9 | 18.27 | 299.2 | 18.35 | +1.3 | +448.28 | 0 | 0 |
| 2025/06/17 | 100 | +2.6 | +2.67 | 153 | 1,545.87 | 46 | 30.15 | 465.5 | 30.11 | 467.56 | 30.25 | +2.06 | +447.83 | 0 | 0 |
| 2025/06/16 | 97.4 | +0 | +0 | 144 | 1,386.03 | 64 | 44.37 | 615.26 | 44.39 | 618.03 | 44.59 | +2.77 | +432.81 | 0 | 0 |
| 2025/06/13 | 97.4 | -5.1 | -4.98 | 185 | 1,832.63 | 37 | 19.98 | 368.23 | 20.09 | 367.42 | 20.05 | -0.81 | -218.92 | 0 | 0 |
| 2025/06/12 | 102.5 | -2.5 | -2.38 | 74 | 760.55 | 13 | 17.65 | 134.55 | 17.69 | 134.6 | 17.7 | +0.05 | +38.46 | 0 | 0 |
| 2025/06/11 | 105 | +0.5 | +0.48 | 51 | 540.93 | 19 | 37.06 | 200.8 | 37.12 | 200.8 | 37.12 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 104.5 | +0.5 | +0.48 | 41 | 431.32 | 11 | 26.78 | 115.4 | 26.75 | 115.5 | 26.78 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/09 | 104 | -1 | -0.95 | 30 | 314.09 | 10 | 33.04 | 103.8 | 33.05 | 104.5 | 33.27 | +0.7 | +700 | 0 | 0 |
| 2025/06/06 | 105 | -1 | -0.94 | 30 | 310.86 | 4 | 13.55 | 42.2 | 13.58 | 42.2 | 13.58 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 106 | +0.5 | +0.47 | 74 | 800.16 | 20 | 26.91 | 215.5 | 26.93 | 214.55 | 26.81 | -0.95 | -475 | 1 | 1.35 |
| 2025/06/04 | 105.5 | +3 | +2.93 | 50 | 523.34 | 5 | 10.09 | 52.8 | 10.09 | 52.95 | 10.12 | +0.15 | +300 | 0 | 0 |
| 2025/06/03 | 102.5 | +0.5 | +0.49 | 59 | 608.82 | 18 | 30.58 | 185.35 | 30.44 | 186.7 | 30.67 | +1.35 | +750 | 0 | 0 |
| 2025/06/02 | 102 | -5 | -4.67 | 109 | 1,118.61 | 46 | 42.3 | 471.25 | 42.13 | 477.75 | 42.71 | +6.5 | +1,413.04 | 0 | 0 |
| 2025/05/29 | 107 | +1.5 | +1.42 | 67 | 717.1 | 24 | 35.61 | 255.45 | 35.62 | 255.55 | 35.64 | +0.1 | +41.67 | 0 | 0 |
| 2025/05/28 | 105.5 | -3 | -2.76 | 248 | 2,691.95 | 186 | 74.93 | 2,028.65 | 75.36 | 2,022.95 | 75.15 | -5.7 | -306.45 | 0 | 0 |
| 2025/05/27 | 108.5 | +0 | +0 | 116 | 1,259.32 | 47 | 40.52 | 512.05 | 40.66 | 513.75 | 40.8 | +1.7 | +361.7 | 0 | 0 |
| 2025/05/26 | 108.5 | -1 | -0.91 | 126 | 1,390.01 | 58 | 46 | 640.55 | 46.08 | 638.8 | 45.96 | -1.75 | -301.72 | 0 | 0 |
| 2025/05/23 | 109.5 | +3 | +2.82 | 244 | 2,698.9 | 112 | 45.9 | 1,235.05 | 45.76 | 1,240.7 | 45.97 | +5.65 | +504.46 | 0 | 0 |
| 2025/05/22 | 106.5 | +0.5 | +0.47 | 113 | 1,210.05 | 34 | 30 | 362.65 | 29.97 | 363.35 | 30.03 | +0.7 | +205.88 | 0 | 0 |
| 2025/05/21 | 106 | +1.5 | +1.44 | 409 | 4,486.81 | 188 | 46.01 | 2,069.8 | 46.13 | 2,059.45 | 45.9 | -10.35 | -550.53 | 0 | 0 |
| 2025/05/20 | 104.5 | +4 | +3.98 | 117 | 1,213.92 | 34 | 29.12 | 352 | 29 | 354.05 | 29.17 | +2.05 | +602.94 | 0 | 0 |
| 2025/05/19 | 100.5 | -1.5 | -1.47 | 113 | 1,169.22 | 45 | 39.94 | 468.5 | 40.07 | 466.9 | 39.93 | -1.6 | -355.56 | 0 | 0 |
| 2025/05/16 | 102 | +0.5 | +0.49 | 36 | 373.31 | 9 | 24.67 | 92.25 | 24.71 | 91.95 | 24.63 | -0.3 | -333.33 | 0 | 0 |
| 2025/05/15 | 101.5 | -1.5 | -1.46 | 38 | 382.58 | 12 | 31.86 | 121.6 | 31.78 | 122.2 | 31.94 | +0.6 | +500 | 0 | 0 |
| 2025/05/14 | 103 | +1 | +0.98 | 73 | 752.91 | 11 | 15.07 | 113.1 | 15.02 | 113.8 | 15.11 | +0.7 | +636.36 | 0 | 0 |
| 2025/05/13 | 102 | +1.5 | +1.49 | 90 | 924.92 | 32 | 35.74 | 329.75 | 35.65 | 332.7 | 35.97 | +2.95 | +921.88 | 0 | 0 |
| 2025/05/12 | 100.5 | +3.9 | +4.04 | 146 | 1,475.71 | 37 | 25.3 | 371.07 | 25.15 | 373.54 | 25.31 | +2.47 | +667.57 | 0 | 0 |
| 2025/05/09 | 96.6 | +3 | +3.21 | 94 | 897.37 | 19 | 20.28 | 181.73 | 20.25 | 181.88 | 20.27 | +0.15 | +78.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
