6756
109
TWD+1.00 (0.93%)
2025.04.02收盤
威鋒電子－現股當沖
威鋒電子最新現股當沖狀況
整理威鋒電子最新(2025/04/02) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的40.13%。當日現股當沖之總損益為+2,500元、每張平均損益則為+86元。
開盤價
108.5
收盤價
109
當日範圍
105 - 109.5
成交張數
72
開盤價(昨)
103.5
收盤價(昨)
108
昨日範圍
103.5 - 108.5
成交張數(昨)
86
成交金額
777.92萬
成交金額(昨)
916.25萬
52週範圍
105.5 - 219
發行股數
6956萬
市值
76億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
109
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 109 | +1 | +0.93 | 72 | 780.85 | 29 | 40.13 | 312.65 | 40.04 | 312.9 | 40.07 | +0.25 | +86.21 | 0 | 0 |
| 2025/04/01 | 108 | +2.5 | +2.37 | 86 | 912.29 | 37 | 43.21 | 391.1 | 42.87 | 394.7 | 43.26 | +3.6 | +972.97 | 0 | 0 |
| 2025/03/31 | 105.5 | -9.5 | -8.26 | 241 | 2,594.13 | 72 | 29.87 | 775.85 | 29.91 | 782.95 | 30.18 | +7.1 | +986.11 | 0 | 0 |
| 2025/03/28 | 115 | -6 | -4.96 | 127 | 1,474.85 | 24 | 18.89 | 280.95 | 19.05 | 280.55 | 19.02 | -0.4 | -166.67 | 0 | 0 |
| 2025/03/27 | 121 | -2.5 | -2.02 | 69 | 834.31 | 17 | 24.68 | 205.7 | 24.66 | 206.5 | 24.75 | +0.8 | +470.59 | 0 | 0 |
| 2025/03/26 | 123.5 | +0 | +0 | 57 | 710.86 | 21 | 36.75 | 261.7 | 36.81 | 262.35 | 36.91 | +0.65 | +309.52 | 0 | 0 |
| 2025/03/25 | 123.5 | -1.5 | -1.2 | 79 | 994.33 | 38 | 47.95 | 476.6 | 47.93 | 478.2 | 48.09 | +1.6 | +421.05 | 0 | 0 |
| 2025/03/24 | 125 | -3.5 | -2.72 | 68 | 862.95 | 31 | 45.75 | 394.85 | 45.76 | 395.25 | 45.8 | +0.4 | +129.03 | 0 | 0 |
| 2025/03/21 | 128.5 | +1 | +0.78 | 60 | 761.78 | 20 | 33.46 | 253.5 | 33.28 | 255.2 | 33.5 | +1.7 | +850 | 0 | 0 |
| 2025/03/20 | 127.5 | +3 | +2.41 | 87 | 1,100.61 | 28 | 32.34 | 355.65 | 32.31 | 356.7 | 32.41 | +1.05 | +375 | 0 | 0 |
| 2025/03/19 | 124.5 | +5 | +4.18 | 198 | 2,446.95 | 56 | 28.34 | 689.05 | 28.16 | 694.2 | 28.37 | +5.15 | +919.64 | 0 | 0 |
| 2025/03/18 | 119.5 | +1.5 | +1.27 | 51 | 618.31 | 25 | 48.62 | 300.4 | 48.58 | 300.4 | 48.58 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 118 | +0 | +0 | 57 | 670.83 | 16 | 28.22 | 189.6 | 28.26 | 189.5 | 28.25 | -0.1 | -62.5 | 0 | 0 |
| 2025/03/14 | 118 | +0.5 | +0.43 | 63 | 745.49 | 22 | 34.85 | 259.3 | 34.78 | 260.05 | 34.88 | +0.75 | +340.91 | 0 | 0 |
| 2025/03/13 | 117.5 | -3 | -2.49 | 68 | 817.05 | 23 | 33.68 | 273.65 | 33.49 | 275.7 | 33.74 | +2.05 | +891.3 | 0 | 0 |
| 2025/03/12 | 120.5 | +0 | +0 | 74 | 896.53 | 14 | 18.9 | 169.75 | 18.93 | 169.55 | 18.91 | -0.2 | -142.86 | 0 | 0 |
| 2025/03/11 | 120.5 | -3.5 | -2.82 | 156 | 1,848.24 | 90 | 57.58 | 1,061 | 57.41 | 1,065.5 | 57.65 | +4.5 | +500 | 0 | 0 |
| 2025/03/10 | 124 | -5 | -3.88 | 112 | 1,401.34 | 33 | 29.56 | 414.8 | 29.6 | 414.75 | 29.6 | -0.05 | -15.15 | 0 | 0 |
| 2025/03/07 | 129 | +2.5 | +1.98 | 45 | 572.25 | 6 | 13.34 | 76.3 | 13.33 | 75.9 | 13.26 | -0.4 | -666.67 | 0 | 0 |
| 2025/03/06 | 126.5 | -2 | -1.56 | 80 | 1,030.22 | 24 | 29.88 | 307.1 | 29.81 | 309.1 | 30 | +2 | +833.33 | 0 | 0 |
| 2025/03/05 | 128.5 | +2.5 | +1.98 | 54 | 685.56 | 11 | 20.37 | 139.95 | 20.41 | 139.35 | 20.33 | -0.6 | -545.45 | 0 | 0 |
| 2025/03/04 | 126 | +0 | +0 | 85 | 1,064.08 | 36 | 42.13 | 447.15 | 42.02 | 448.7 | 42.17 | +1.55 | +430.56 | 0 | 0 |
| 2025/03/03 | 126 | -4 | -3.08 | 117 | 1,489.91 | 36 | 30.73 | 459.85 | 30.86 | 458.4 | 30.77 | -1.45 | -402.78 | 0 | 0 |
| 2025/02/27 | 130 | -1.5 | -1.14 | 82 | 1,081.41 | 22 | 26.71 | 289.35 | 26.76 | 289.2 | 26.74 | -0.15 | -68.18 | 0 | 0 |
| 2025/02/26 | 131.5 | +0 | +0 | 35 | 468.51 | 13 | 36.65 | 171.7 | 36.65 | 171.85 | 36.68 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/25 | 131.5 | -1 | -0.75 | 85 | 1,119.08 | 31 | 36.61 | 409.1 | 36.56 | 409.5 | 36.59 | +0.4 | +129.03 | 0 | 0 |
| 2025/02/24 | 132.5 | -1 | -0.75 | 145 | 1,945.24 | 64 | 44.05 | 856.35 | 44.02 | 859 | 44.16 | +2.65 | +414.06 | 0 | 0 |
| 2025/02/21 | 133.5 | -3 | -2.2 | 481 | 6,623.29 | 212 | 44.07 | 2,939.45 | 44.38 | 2,929.55 | 44.23 | -9.9 | -466.98 | 0 | 0 |
| 2025/02/20 | 136.5 | +2 | +1.49 | 163 | 2,222.73 | 48 | 29.41 | 649.65 | 29.23 | 652.65 | 29.36 | +3 | +625 | 0 | 0 |
| 2025/02/19 | 134.5 | +1 | +0.75 | 108 | 1,437.72 | 21 | 19.49 | 279.7 | 19.45 | 280.85 | 19.53 | +1.15 | +547.62 | 0 | 0 |
| 2025/02/18 | 133.5 | -1.5 | -1.11 | 138 | 1,850.31 | 30 | 21.78 | 402.6 | 21.76 | 404.2 | 21.84 | +1.6 | +533.33 | 0 | 0 |
| 2025/02/17 | 135 | +1 | +0.75 | 266 | 3,591.35 | 106 | 39.8 | 1,428.05 | 39.76 | 1,430.6 | 39.83 | +2.55 | +240.57 | 0 | 0 |
| 2025/02/14 | 134 | +7.5 | +5.93 | 547 | 7,203.19 | 179 | 32.73 | 2,340.7 | 32.5 | 2,367.7 | 32.87 | +27 | +1,508.38 | 0 | 0 |
| 2025/02/13 | 126.5 | +3.5 | +2.85 | 102 | 1,287.61 | 28 | 27.49 | 352.95 | 27.41 | 353.85 | 27.48 | +0.9 | +321.43 | 0 | 0 |
| 2025/02/12 | 123 | -2 | -1.6 | 79 | 980.27 | 17 | 21.65 | 212.5 | 21.68 | 211.85 | 21.61 | -0.65 | -382.35 | 0 | 0 |
| 2025/02/11 | 125 | +1.5 | +1.21 | 152 | 1,899.64 | 40 | 26.3 | 499.7 | 26.3 | 499.5 | 26.29 | -0.2 | -50 | 0 | 0 |
| 2025/02/10 | 123.5 | -3.5 | -2.76 | 188 | 2,317.55 | 69 | 36.74 | 850 | 36.68 | 851.85 | 36.76 | +1.85 | +268.12 | 0 | 0 |
| 2025/02/07 | 127 | +4.5 | +3.67 | 138 | 1,724.49 | 29 | 21.04 | 358.45 | 20.79 | 362.2 | 21 | +3.75 | +1,293.1 | 0 | 0 |
| 2025/02/06 | 122.5 | +1 | +0.82 | 133 | 1,643.16 | 37 | 27.91 | 458.2 | 27.89 | 459.05 | 27.94 | +0.85 | +229.73 | 0 | 0 |
| 2025/02/05 | 121.5 | +5 | +4.29 | 172 | 2,059.31 | 37 | 21.51 | 441.25 | 21.43 | 445.2 | 21.62 | +3.95 | +1,067.57 | 0 | 0 |
| 2025/02/04 | 116.5 | +1.5 | +1.3 | 120 | 1,401.22 | 42 | 34.94 | 487.6 | 34.8 | 493.05 | 35.19 | +5.45 | +1,297.62 | 0 | 0 |
| 2025/02/03 | 115 | -5 | -4.17 | 188 | 2,145.09 | 64 | 34.08 | 729.85 | 34.02 | 732 | 34.12 | +2.15 | +335.94 | 0 | 0 |
| 2025/01/22 | 120 | +0 | +0 | 132 | 1,583.94 | 34 | 25.84 | 409.8 | 25.87 | 409.6 | 25.86 | -0.2 | -58.82 | 0 | 0 |
| 2025/01/21 | 120 | -0.5 | -0.41 | 43 | 518.28 | 8 | 18.57 | 96.2 | 18.56 | 96.2 | 18.56 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 120.5 | +4.5 | +3.88 | 154 | 1,844.77 | 43 | 27.95 | 513.2 | 27.82 | 515.65 | 27.95 | +2.45 | +569.77 | 0 | 0 |
| 2025/01/17 | 116 | -1.5 | -1.28 | 164 | 1,928.1 | 37 | 22.54 | 434.5 | 22.54 | 435.3 | 22.58 | +0.8 | +216.22 | 0 | 0 |
| 2025/01/16 | 117.5 | +1.5 | +1.29 | 82 | 961.68 | 12 | 14.64 | 140.45 | 14.6 | 141.1 | 14.67 | +0.65 | +541.67 | 0 | 0 |
| 2025/01/15 | 116 | +1.5 | +1.31 | 81 | 932.02 | 29 | 35.9 | 333.5 | 35.78 | 334.4 | 35.88 | +0.9 | +310.34 | 0 | 0 |
| 2025/01/14 | 114.5 | +4 | +3.62 | 98 | 1,115.71 | 21 | 21.36 | 237.6 | 21.3 | 238.6 | 21.39 | +1 | +476.19 | 0 | 0 |
| 2025/01/13 | 110.5 | -8 | -6.75 | 284 | 3,169.26 | 72 | 25.39 | 804.85 | 25.4 | 807.7 | 25.49 | +2.85 | +395.83 | 0 | 0 |
| 2025/01/10 | 118.5 | -2.5 | -2.07 | 160 | 1,908.16 | 38 | 23.69 | 453.9 | 23.79 | 454.6 | 23.82 | +0.7 | +184.21 | 0 | 0 |
| 2025/01/09 | 121 | +0 | +0 | 319 | 3,897.74 | 134 | 42.06 | 1,634.85 | 41.94 | 1,642.35 | 42.14 | +7.5 | +559.7 | 0 | 0 |
| 2025/01/08 | 121 | -1 | -0.82 | 190 | 2,283.4 | 57 | 30.04 | 684.5 | 29.98 | 687.95 | 30.13 | +3.45 | +605.26 | 0 | 0 |
| 2025/01/07 | 122 | -3 | -2.4 | 400 | 5,005.64 | 153 | 38.25 | 1,926 | 38.48 | 1,938.35 | 38.72 | +12.35 | +807.19 | 0 | 0 |
| 2025/01/06 | 125 | +4.5 | +3.73 | 221 | 2,718.7 | 59 | 26.72 | 722.1 | 26.56 | 728.55 | 26.8 | +6.45 | +1,093.22 | 0 | 0 |
| 2025/01/03 | 120.5 | -5 | -3.98 | 364 | 4,467.8 | 81 | 22.24 | 999.45 | 22.37 | 992.25 | 22.21 | -7.2 | -888.89 | 0 | 0 |
| 2025/01/02 | 125.5 | -3.5 | -2.71 | 340 | 4,386.06 | 163 | 47.92 | 2,126.4 | 48.48 | 2,121.4 | 48.37 | -5 | -306.75 | 0 | 0 |
| 2024/12/31 | 129 | -2 | -1.53 | 99 | 1,287.56 | 24 | 24.16 | 311.05 | 24.16 | 313 | 24.31 | +1.95 | +812.5 | 0 | 0 |
| 2024/12/30 | 131 | -4 | -2.96 | 224 | 2,992.21 | 94 | 42.05 | 1,261.4 | 42.16 | 1,254.5 | 41.93 | -6.9 | -734.04 | 0 | 0 |
| 2024/12/27 | 135 | -2.5 | -1.82 | 274 | 3,713.54 | 109 | 39.77 | 1,478.55 | 39.82 | 1,476.8 | 39.77 | -1.75 | -160.55 | 0 | 0 |
| 2024/12/26 | 137.5 | +6.5 | +4.96 | 1,219 | 17,116.21 | 601 | 49.32 | 8,421.2 | 49.2 | 8,455.3 | 49.4 | +34.1 | +567.39 | 2 | 0.16 |
| 2024/12/25 | 131 | +2.5 | +1.95 | 86 | 1,124.78 | 29 | 33.59 | 377.45 | 33.56 | 378.25 | 33.63 | +0.8 | +275.86 | 0 | 0 |
| 2024/12/24 | 128.5 | +1.5 | +1.18 | 187 | 2,449.69 | 93 | 49.65 | 1,214 | 49.56 | 1,215.7 | 49.63 | +1.7 | +182.8 | 0 | 0 |
| 2024/12/23 | 127 | +2 | +1.6 | 64 | 807.02 | 22 | 34.62 | 279.05 | 34.58 | 279.45 | 34.63 | +0.4 | +181.82 | 0 | 0 |
| 2024/12/20 | 125 | -2 | -1.57 | 137 | 1,734.18 | 51 | 37.09 | 645.8 | 37.24 | 644.95 | 37.19 | -0.85 | -166.67 | 0 | 0 |
| 2024/12/19 | 127 | -4 | -3.05 | 108 | 1,381.28 | 23 | 21.25 | 294.1 | 21.29 | 294.4 | 21.31 | +0.3 | +130.43 | 0 | 0 |
| 2024/12/18 | 131 | +0.5 | +0.38 | 117 | 1,526.32 | 42 | 36.05 | 550.85 | 36.09 | 549.85 | 36.02 | -1 | -238.1 | 0 | 0 |
| 2024/12/17 | 130.5 | +4 | +3.16 | 139 | 1,801.59 | 30 | 21.65 | 388.35 | 21.56 | 389.7 | 21.63 | +1.35 | +450 | 0 | 0 |
| 2024/12/16 | 126.5 | +1.5 | +1.2 | 160 | 2,047.59 | 72 | 44.91 | 918.1 | 44.84 | 921.15 | 44.99 | +3.05 | +423.61 | 0 | 0 |
| 2024/12/13 | 125 | -5 | -3.85 | 250 | 3,170.06 | 66 | 26.43 | 838.85 | 26.46 | 841.75 | 26.55 | +2.9 | +439.39 | 0 | 0 |
| 2024/12/12 | 130 | -3.5 | -2.62 | 136 | 1,800.37 | 52 | 38.34 | 694.2 | 38.56 | 696.35 | 38.68 | +2.15 | +413.46 | 0 | 0 |
| 2024/12/11 | 133.5 | -3 | -2.2 | 207 | 2,790.14 | 56 | 26.99 | 751.35 | 26.93 | 755.5 | 27.08 | +4.15 | +741.07 | 0 | 0 |
| 2024/12/10 | 136.5 | +5.5 | +4.2 | 384 | 5,256.56 | 204 | 53.14 | 2,786.15 | 53 | 2,795.45 | 53.18 | +9.3 | +455.88 | 0 | 0 |
| 2024/12/09 | 131 | -5.5 | -4.03 | 348 | 4,664.06 | 177 | 50.89 | 2,397.55 | 51.4 | 2,383.95 | 51.11 | -13.6 | -768.36 | 0 | 0 |
| 2024/12/06 | 136.5 | +1.5 | +1.11 | 109 | 1,475.5 | 31 | 28.57 | 420.2 | 28.48 | 422.65 | 28.64 | +2.45 | +790.32 | 0 | 0 |
| 2024/12/05 | 135 | -2.5 | -1.82 | 134 | 1,827.45 | 28 | 20.86 | 382.8 | 20.95 | 381.8 | 20.89 | -1 | -357.14 | 0 | 0 |
| 2024/12/04 | 137.5 | +2.5 | +1.85 | 314 | 4,343.11 | 154 | 49.03 | 2,131.4 | 49.08 | 2,130.7 | 49.06 | -0.7 | -45.45 | 0 | 0 |
| 2024/12/03 | 135 | +2 | +1.5 | 99 | 1,332.75 | 31 | 31.2 | 416.6 | 31.26 | 416.75 | 31.27 | +0.15 | +48.39 | 0 | 0 |
| 2024/12/02 | 133 | +0.5 | +0.38 | 280 | 3,765.79 | 156 | 55.69 | 2,105.1 | 55.9 | 2,102.2 | 55.82 | -2.9 | -185.9 | 0 | 0 |
| 2024/11/29 | 132.5 | +1 | +0.76 | 97 | 1,284.25 | 28 | 28.77 | 382.8 | 29.81 | 381.8 | 29.73 | -1 | -357.14 | 0 | 0 |
| 2024/11/28 | 131.5 | -3 | -2.23 | 169 | 2,225.76 | 34 | 20.11 | 448.75 | 20.16 | 449.05 | 20.18 | +0.3 | +88.24 | 0 | 0 |
| 2024/11/27 | 134.5 | -3.5 | -2.54 | 129 | 1,759.33 | 22 | 17.02 | 299.4 | 17.02 | 299.8 | 17.04 | +0.4 | +181.82 | 0 | 0 |
| 2024/11/26 | 138 | +0 | +0 | 207 | 2,899.73 | 82 | 39.55 | 1,148.7 | 39.61 | 1,147.25 | 39.56 | -1.45 | -176.83 | 0 | 0 |
| 2024/11/25 | 138 | -1 | -0.72 | 956 | 13,270.73 | 43 | 4.5 | 605.8 | 4.56 | 614.65 | 4.63 | +8.85 | +2,058.14 | 0 | 0 |
| 2024/11/22 | 139 | +1.5 | +1.09 | 69 | 965.55 | 12 | 17.39 | 167.55 | 17.35 | 168.1 | 17.41 | +0.55 | +458.33 | 0 | 0 |
| 2024/11/21 | 137.5 | +0.5 | +0.36 | 103 | 1,418.63 | 23 | 22.34 | 317.6 | 22.39 | 318.25 | 22.43 | +0.65 | +282.61 | 0 | 0 |
| 2024/11/20 | 137 | +0 | +0 | 64 | 877.75 | 11 | 17.18 | 150.75 | 17.17 | 151.1 | 17.21 | +0.35 | +318.18 | 0 | 0 |
| 2024/11/19 | 137 | +1.5 | +1.11 | 74 | 1,021.25 | 24 | 32.28 | 329.5 | 32.26 | 330 | 32.31 | +0.5 | +208.33 | 0 | 0 |
| 2024/11/18 | 135.5 | -2.5 | -1.81 | 147 | 1,988.68 | 36 | 24.55 | 487.7 | 24.52 | 490.25 | 24.65 | +2.55 | +708.33 | 0 | 0 |
| 2024/11/15 | 138 | +0 | +0 | 120 | 1,660.53 | 29 | 24.22 | 401.25 | 24.16 | 402.85 | 24.26 | +1.6 | +551.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
