6756
139
TWD+1.50 (1.09%)
2024.11.22收盤
威鋒電子－現股當沖
威鋒電子最新現股當沖狀況
整理威鋒電子最新(2024/11/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的17.39%。當日現股當沖之總損益為+5,500元、每張平均損益則為+458元。
開盤價
139.5
收盤價
139
當日範圍
138 - 142.5
成交張數
69
開盤價(昨)
138
收盤價(昨)
137.5
昨日範圍
136.5 - 139.5
成交張數(昨)
103
成交金額
965.31萬
成交金額(昨)
1419.21萬
52週範圍
135.5 - 285.5
發行股數
6956萬
市值
97億
現股當沖－歷史逐日資訊
開盤價
139.5
收盤價
139
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 139 | +1.5 | +1.09 | 69 | 965.55 | 12 | 17.39 | 167.55 | 17.35 | 168.1 | 17.41 | +0.55 | +458.33 | 0 | 0 |
| 11/21 | 137.5 | +0.5 | +0.36 | 103 | 1,418.63 | 23 | 22.34 | 317.6 | 22.39 | 318.25 | 22.43 | +0.65 | +282.61 | 0 | 0 |
| 11/20 | 137 | +0 | +0 | 64 | 877.75 | 11 | 17.18 | 150.75 | 17.17 | 151.1 | 17.21 | +0.35 | +318.18 | 0 | 0 |
| 11/19 | 137 | +1.5 | +1.11 | 74 | 1,021.25 | 24 | 32.28 | 329.5 | 32.26 | 330 | 32.31 | +0.5 | +208.33 | 0 | 0 |
| 11/18 | 135.5 | -2.5 | -1.81 | 147 | 1,988.68 | 36 | 24.55 | 487.7 | 24.52 | 490.25 | 24.65 | +2.55 | +708.33 | 0 | 0 |
| 11/15 | 138 | +0 | +0 | 120 | 1,660.53 | 29 | 24.22 | 401.25 | 24.16 | 402.85 | 24.26 | +1.6 | +551.72 | 0 | 0 |
| 11/14 | 138 | -2 | -1.43 | 165 | 2,296.6 | 42 | 25.43 | 585.65 | 25.5 | 585.6 | 25.5 | -0.05 | -11.9 | 0 | 0 |
| 11/13 | 140 | +3.5 | +2.56 | 219 | 3,083.43 | 65 | 29.63 | 906.8 | 29.41 | 916.5 | 29.72 | +9.7 | +1,492.31 | 0 | 0 |
| 11/12 | 136.5 | -7 | -4.88 | 425 | 5,881.8 | 77 | 18.11 | 1,065 | 18.11 | 1,067.65 | 18.15 | +2.65 | +344.16 | 0 | 0 |
| 11/11 | 143.5 | +2 | +1.41 | 260 | 3,726.75 | 62 | 23.86 | 888.7 | 23.85 | 890.55 | 23.9 | +1.85 | +298.39 | 0 | 0 |
| 11/08 | 141.5 | -5.5 | -3.74 | 407 | 5,846.54 | 52 | 12.78 | 749.9 | 12.83 | 750 | 12.83 | +0.1 | +19.23 | 0 | 0 |
| 11/07 | 147 | -3.5 | -2.33 | 534 | 7,856.29 | 152 | 28.46 | 2,226.65 | 28.34 | 2,241.1 | 28.53 | +14.45 | +950.66 | 0 | 0 |
| 11/06 | 150.5 | -0.5 | -0.33 | 95 | 1,444.05 | 27 | 28.27 | 408.3 | 28.27 | 409.55 | 28.36 | +1.25 | +462.96 | 0 | 0 |
| 11/05 | 151 | +0.5 | +0.33 | 58 | 877.8 | 14 | 24.19 | 211.4 | 24.08 | 212.95 | 24.26 | +1.55 | +1,107.14 | 0 | 0 |
| 11/04 | 150.5 | -3.5 | -2.27 | 69 | 1,045.35 | 16 | 23.28 | 243.5 | 23.29 | 243.45 | 23.29 | -0.05 | -31.25 | 0 | 0 |
| 11/01 | 154 | +1 | +0.65 | 149 | 2,266.8 | 35 | 23.42 | 528.45 | 23.31 | 531.9 | 23.46 | +3.45 | +985.71 | 0 | 0 |
| 10/30 | 153 | -8.5 | -5.26 | 363 | 5,635.94 | 105 | 28.95 | 1,633.25 | 28.98 | 1,632 | 28.96 | -1.25 | -119.05 | 0 | 0 |
| 10/29 | 161.5 | -5.5 | -3.29 | 141 | 2,286.85 | 33 | 23.45 | 536.1 | 23.44 | 537.85 | 23.52 | +1.75 | +530.3 | 0 | 0 |
| 10/28 | 167 | +2 | +1.21 | 124 | 2,052.14 | 41 | 33.11 | 675.55 | 32.92 | 679.65 | 33.12 | +4.1 | +1,000 | 0 | 0 |
| 10/25 | 165 | +0 | +0 | 54 | 884.79 | 8 | 14.91 | 131.85 | 14.9 | 132.55 | 14.98 | +0.7 | +875 | 0 | 0 |
| 10/24 | 165 | -4.5 | -2.65 | 104 | 1,742.55 | 15 | 14.35 | 251.7 | 14.44 | 251.05 | 14.41 | -0.65 | -433.33 | 0 | 0 |
| 10/23 | 169.5 | -3.5 | -2.02 | 85 | 1,454.06 | 15 | 17.69 | 257.45 | 17.71 | 258.35 | 17.77 | +0.9 | +600 | 0 | 0 |
| 10/22 | 173 | +3 | +1.76 | 132 | 2,264.38 | 24 | 18.19 | 409.75 | 18.1 | 411.95 | 18.19 | +2.2 | +916.67 | 0 | 0 |
| 10/21 | 170 | +6 | +3.66 | 102 | 1,722.37 | 12 | 11.73 | 200.7 | 11.65 | 202.3 | 11.75 | +1.6 | +1,333.33 | 0 | 0 |
| 10/18 | 164 | -3 | -1.8 | 105 | 1,730.75 | 10 | 9.55 | 165.1 | 9.54 | 165.25 | 9.55 | +0.15 | +150 | 0 | 0 |
| 10/17 | 167 | +1 | +0.6 | 259 | 4,360.07 | 151 | 58.23 | 2,543.15 | 58.33 | 2,533.8 | 58.11 | -9.35 | -619.21 | 0 | 0 |
| 10/16 | 166 | -5.5 | -3.21 | 304 | 5,083.44 | 38 | 12.51 | 636.25 | 12.52 | 639.2 | 12.57 | +2.95 | +776.32 | 0 | 0 |
| 10/15 | 171.5 | +0.5 | +0.29 | 69 | 1,190.9 | 18 | 26.1 | 310.2 | 26.05 | 311.95 | 26.19 | +1.75 | +972.22 | 0 | 0 |
| 10/14 | 171 | -1 | -0.58 | 101 | 1,722.22 | 12 | 11.91 | 205.8 | 11.95 | 205.75 | 11.95 | -0.05 | -41.67 | 0 | 0 |
| 10/11 | 172 | -2.5 | -1.43 | 99 | 1,721.5 | 21 | 21.19 | 365.05 | 21.21 | 366.2 | 21.27 | +1.15 | +547.62 | 0 | 0 |
| 10/09 | 174.5 | +0.5 | +0.29 | 282 | 5,013.6 | 107 | 37.88 | 1,898.75 | 37.87 | 1,907.85 | 38.05 | +9.1 | +850.47 | 0 | 0 |
| 10/08 | 174 | -2.5 | -1.42 | 221 | 3,819.71 | 51 | 23.07 | 880.5 | 23.05 | 883.85 | 23.14 | +3.35 | +656.86 | 0 | 0 |
| 10/07 | 176.5 | -1.5 | -0.84 | 137 | 2,423.25 | 24 | 17.51 | 423.5 | 17.48 | 426.4 | 17.6 | +2.9 | +1,208.33 | 0 | 0 |
| 10/04 | 178 | -7 | -3.78 | 262 | 4,731.92 | 73 | 27.87 | 1,320.4 | 27.9 | 1,330.35 | 28.11 | +9.95 | +1,363.01 | 0 | 0 |
| 10/01 | 185 | -2.5 | -1.33 | 491 | 9,272.38 | 211 | 42.93 | 3,983.55 | 42.96 | 3,981.8 | 42.94 | -1.75 | -82.94 | 2 | 0.41 |
| 09/30 | 187.5 | +5 | +2.74 | 411 | 7,721.99 | 176 | 42.83 | 3,308.9 | 42.85 | 3,299.55 | 42.73 | -9.35 | -531.25 | 0 | 0 |
| 09/27 | 182.5 | -4.5 | -2.41 | 340 | 6,357.06 | 130 | 38.28 | 2,430.8 | 38.24 | 2,435.1 | 38.31 | +4.3 | +330.77 | 0 | 0 |
| 09/26 | 187 | -1 | -0.53 | 1,187 | 22,702.98 | 477 | 40.19 | 9,135.05 | 40.24 | 9,084.6 | 40.02 | -50.45 | -1,057.65 | 3 | 0.25 |
| 09/25 | 188 | +17 | +9.94 | 745 | 13,773.43 | 216 | 29.01 | 3,929.75 | 28.53 | 4,030.4 | 29.26 | +100.65 | +4,659.72 | 0 | 0 |
| 09/24 | 171 | -3 | -1.72 | 51 | 872.43 | 4 | 7.87 | 68.7 | 7.87 | 69.2 | 7.93 | +0.5 | +1,250 | 0 | 0 |
| 09/23 | 174 | +1.5 | +0.87 | 57 | 994.46 | 13 | 22.76 | 226.1 | 22.74 | 226.65 | 22.79 | +0.55 | +423.08 | 0 | 0 |
| 09/20 | 172.5 | +2.5 | +1.47 | 203 | 3,505.7 | 71 | 34.9 | 1,224.65 | 34.93 | 1,223.5 | 34.9 | -1.15 | -161.97 | 0 | 0 |
| 09/19 | 170 | +1 | +0.59 | 95 | 1,601.38 | 38 | 39.98 | 638.85 | 39.89 | 640.75 | 40.01 | +1.9 | +500 | 1 | 1.05 |
| 09/18 | 169 | +4 | +2.42 | 180 | 3,041.52 | 60 | 33.28 | 1,010.65 | 33.23 | 1,013 | 33.31 | +2.35 | +391.67 | 0 | 0 |
| 09/16 | 165 | +4 | +2.48 | 159 | 2,652.33 | 69 | 43.3 | 1,145.5 | 43.19 | 1,154.15 | 43.51 | +8.65 | +1,253.62 | 0 | 0 |
| 09/13 | 161 | -3.5 | -2.13 | 116 | 1,879.18 | 48 | 41.45 | 776.35 | 41.31 | 781.15 | 41.57 | +4.8 | +1,000 | 0 | 0 |
| 09/12 | 164.5 | +4 | +2.49 | 147 | 2,405.35 | 20 | 13.6 | 327.2 | 13.6 | 329 | 13.68 | +1.8 | +900 | 0 | 0 |
| 09/11 | 160.5 | -2.5 | -1.53 | 71 | 1,149.88 | 17 | 23.86 | 274.45 | 23.87 | 275.5 | 23.96 | +1.05 | +617.65 | 0 | 0 |
| 09/10 | 163 | +1.5 | +0.93 | 121 | 1,989 | 32 | 26.37 | 523.55 | 26.32 | 525.65 | 26.43 | +2.1 | +656.25 | 0 | 0 |
| 09/09 | 161.5 | -2.5 | -1.52 | 146 | 2,352.6 | 39 | 26.66 | 626.4 | 26.63 | 629.3 | 26.75 | +2.9 | +743.59 | 0 | 0 |
| 09/06 | 164 | +0 | +0 | 63 | 1,035.96 | 20 | 31.51 | 325.8 | 31.45 | 327.5 | 31.61 | +1.7 | +850 | 0 | 0 |
| 09/05 | 164 | +0.5 | +0.31 | 107 | 1,787.61 | 30 | 27.91 | 499.4 | 27.94 | 500.4 | 27.99 | +1 | +333.33 | 0 | 0 |
| 09/04 | 163.5 | -10 | -5.76 | 173 | 2,848.05 | 52 | 30.12 | 856.4 | 30.07 | 860.1 | 30.2 | +3.7 | +711.54 | 1 | 0.58 |
| 09/03 | 173.5 | -4 | -2.25 | 60 | 1,059.64 | 12 | 19.93 | 211.95 | 20 | 210.7 | 19.88 | -1.25 | -1,041.67 | 0 | 0 |
| 09/02 | 177.5 | +1 | +0.57 | 106 | 1,880.87 | 33 | 31.15 | 586.05 | 31.16 | 585.4 | 31.12 | -0.65 | -196.97 | 0 | 0 |
| 08/30 | 176.5 | +2 | +1.15 | 89 | 1,567 | 26 | 29.33 | 459.5 | 29.32 | 459.9 | 29.35 | +0.4 | +153.85 | 0 | 0 |
| 08/29 | 174.5 | +2.5 | +1.45 | 84 | 1,449.6 | 11 | 13.16 | 189.75 | 13.09 | 190.8 | 13.16 | +1.05 | +954.55 | 0 | 0 |
| 08/28 | 172 | -1 | -0.58 | 51 | 876.65 | 11 | 21.58 | 189 | 21.56 | 189.75 | 21.64 | +0.75 | +681.82 | 0 | 0 |
| 08/27 | 173 | -2 | -1.14 | 42 | 735.56 | 4 | 9.41 | 69.5 | 9.45 | 69.4 | 9.43 | -0.1 | -250 | 0 | 0 |
| 08/26 | 175 | +3 | +1.74 | 93 | 1,612.82 | 27 | 29.04 | 467.65 | 29 | 467.8 | 29.01 | +0.15 | +55.56 | 0 | 0 |
| 08/23 | 172 | +0 | +0 | 62 | 1,059.04 | 11 | 17.65 | 186.25 | 17.59 | 187.55 | 17.71 | +1.3 | +1,181.82 | 0 | 0 |
| 08/22 | 172 | +2 | +1.18 | 58 | 998.43 | 13 | 22.44 | 223.4 | 22.38 | 224 | 22.44 | +0.6 | +461.54 | 0 | 0 |
| 08/21 | 170 | -2 | -1.16 | 71 | 1,200.52 | 15 | 21.24 | 254.45 | 21.19 | 255.8 | 21.31 | +1.35 | +900 | 0 | 0 |
| 08/20 | 172 | +2 | +1.18 | 73 | 1,256.77 | 12 | 16.38 | 205.6 | 16.36 | 205.8 | 16.38 | +0.2 | +166.67 | 0 | 0 |
| 08/19 | 170 | +0.5 | +0.29 | 57 | 964.16 | 14 | 24.63 | 237.2 | 24.6 | 237.5 | 24.63 | +0.3 | +214.29 | 0 | 0 |
| 08/16 | 169.5 | +7 | +4.31 | 166 | 2,776.86 | 47 | 28.39 | 786.6 | 28.33 | 788.5 | 28.4 | +1.9 | +404.26 | 0 | 0 |
| 08/15 | 162.5 | +0.5 | +0.31 | 78 | 1,266.86 | 27 | 34.74 | 439.4 | 34.68 | 440.1 | 34.74 | +0.7 | +259.26 | 0 | 0 |
| 08/14 | 162 | +4.5 | +2.86 | 102 | 1,634.49 | 30 | 29.53 | 482.35 | 29.51 | 483.9 | 29.61 | +1.55 | +516.67 | 0 | 0 |
| 08/13 | 157.5 | +0.5 | +0.32 | 87 | 1,362.59 | 25 | 28.82 | 390.5 | 28.66 | 391.7 | 28.75 | +1.2 | +480 | 0 | 0 |
| 08/12 | 157 | +4.5 | +2.95 | 90 | 1,410.67 | 15 | 16.64 | 234 | 16.59 | 235.6 | 16.7 | +1.6 | +1,066.67 | 0 | 0 |
| 08/09 | 152.5 | +2 | +1.33 | 90 | 1,385.48 | 28 | 31.18 | 431.05 | 31.11 | 431.7 | 31.16 | +0.65 | +232.14 | 0 | 0 |
| 08/08 | 150.5 | -5.5 | -3.53 | 155 | 2,355.8 | 75 | 48.25 | 1,137.5 | 48.29 | 1,140.45 | 48.41 | +2.95 | +393.33 | 0 | 0 |
| 08/07 | 156 | +11.5 | +7.96 | 367 | 5,653.95 | 90 | 24.5 | 1,353.4 | 23.94 | 1,383.85 | 24.48 | +30.45 | +3,383.33 | 0 | 0 |
| 08/06 | 144.5 | -13 | -8.25 | 705 | 10,222.76 | 176 | 24.96 | 2,554.7 | 24.99 | 2,577.55 | 25.21 | +22.85 | +1,298.3 | 0 | 0 |
| 08/05 | 157.5 | -17.5 | -10 | 234 | 3,702.15 | 19 | 8.13 | 301.55 | 8.15 | 305.95 | 8.26 | +4.4 | +2,315.79 | 0 | 0 |
| 08/02 | 175 | -7 | -3.85 | 76 | 1,335.18 | 16 | 21.09 | 281.6 | 21.09 | 282.55 | 21.16 | +0.95 | +593.75 | 0 | 0 |
| 08/01 | 182 | +3 | +1.68 | 59 | 1,073.29 | 7 | 11.84 | 127.15 | 11.85 | 127.35 | 11.87 | +0.2 | +285.71 | 0 | 0 |
| 07/31 | 179 | +1 | +0.56 | 76 | 1,351.68 | 15 | 19.79 | 267.25 | 19.77 | 267.5 | 19.79 | +0.25 | +166.67 | 0 | 0 |
| 07/30 | 178 | +3.5 | +2.01 | 132 | 2,313.02 | 25 | 18.89 | 436.15 | 18.86 | 434.45 | 18.78 | -1.7 | -680 | 0 | 0 |
| 07/29 | 174.5 | -6.5 | -3.59 | 212 | 3,734.04 | 30 | 14.18 | 534.05 | 14.3 | 533.95 | 14.3 | -0.1 | -33.33 | 0 | 0 |
| 07/26 | 181 | -2 | -1.09 | 162 | 2,880.83 | 35 | 21.66 | 620.2 | 21.53 | 624.25 | 21.67 | +4.05 | +1,157.14 | 0 | 0 |
| 07/23 | 183 | +2 | +1.1 | 97 | 1,776.89 | 17 | 17.57 | 312.5 | 17.59 | 313.1 | 17.62 | +0.6 | +352.94 | 0 | 0 |
| 07/22 | 181 | -5.5 | -2.95 | 275 | 5,017.37 | 74 | 26.94 | 1,346.65 | 26.84 | 1,357.85 | 27.06 | +11.2 | +1,513.51 | 0 | 0 |
| 07/19 | 186.5 | -7 | -3.62 | 307 | 5,826.5 | 62 | 20.18 | 1,177.6 | 20.21 | 1,178.35 | 20.22 | +0.75 | +120.97 | 0 | 0 |
| 07/18 | 193.5 | -4.5 | -2.27 | 186 | 3,583.34 | 26 | 14.01 | 501.9 | 14.01 | 503.65 | 14.06 | +1.75 | +673.08 | 0 | 0 |
| 07/17 | 198 | +0.5 | +0.25 | 71 | 1,395.04 | 10 | 14.14 | 197.7 | 14.17 | 197.65 | 14.17 | -0.05 | -50 | 0 | 0 |
| 07/16 | 197.5 | +2.5 | +1.28 | 162 | 3,199.41 | 39 | 24.11 | 769.3 | 24.05 | 772.5 | 24.15 | +3.2 | +820.51 | 0 | 0 |
| 07/15 | 195 | -2 | -1.02 | 79 | 1,545.79 | 27 | 34.16 | 528.95 | 34.22 | 529.85 | 34.28 | +0.9 | +333.33 | 0 | 0 |
| 07/12 | 197 | -0.5 | -0.25 | 115 | 2,274.11 | 27 | 23.46 | 533.9 | 23.48 | 533.05 | 23.44 | -0.85 | -314.81 | 0 | 0 |
| 07/11 | 197.5 | +0.5 | +0.25 | 142 | 2,801.75 | 24 | 16.96 | 474.9 | 16.95 | 475.35 | 16.97 | +0.45 | +187.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
