匯僑設計－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

匯僑設計最新資券變化狀況

整理匯僑設計最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯僑設計融資餘額為228張，狀態為「連3減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯僑設計融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-16張，其中賣出0張、還券16張、調整0張。累積至收盤匯僑設計借券賣出餘額為119張。

開盤價

64.8

收盤價

64.8

當日範圍

64.5 - 64.9

成交張數

開盤價(昨)

63.6

收盤價(昨)

64.5

昨日範圍

63.6 - 64.6

成交張數(昨)

成交金額

135.99萬

成交金額(昨)

128.32萬

52週範圍

59.2 - 89

發行股數

6600萬

市值

43億

資券變化－當日

資料時間：2025/04/02

開盤價

64.8

收盤價

64.8

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	228	0
使用率	1.4%	0.0%
連增連減	連3減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	16
調整	0
增減	-16
餘額	119
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

64.8

收盤價

64.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	64.8	+0.3	+0.47	21	0	0	0	+0	228	16,500	1.38	0	0	0	+0	0	0	0	16	0	-16	119	14	0	0	0	0
2025/04/01	64.5	+0.9	+1.42	20	0	1	0	-1	228	16,500	1.38	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	14.85
2025/03/31	63.6	-1.4	-2.15	55	0	3	0	-3	229	16,500	1.39	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	9.02
2025/03/28	65	-0.8	-1.22	38	0	3	0	-3	232	16,500	1.41	0	0	0	+0	0	0	0	32	0	-32	135	14	0	0	0	0
2025/03/27	65.8	+0	+0	31	0	0	0	+0	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	14	0	0	0	0
2025/03/26	65.8	+0.5	+0.77	18	0	0	0	+0	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	15	0	0	0	0
2025/03/25	65.3	+0.3	+0.46	22	0	0	0	+0	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	17	0	0	0	4.5
2025/03/24	65	+0	+0	27	0	5	0	-5	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	17	0	0	0	10.93
2025/03/21	65	-0.5	-0.76	31	0	0	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	9.81
2025/03/20	65.5	-0.5	-0.76	34	0	0	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	2.92
2025/03/19	66	-0.5	-0.75	19	0	2	0	-2	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	10.45
2025/03/18	66.5	+1.1	+1.68	46	0	3	0	-3	242	16,500	1.47	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	13.02
2025/03/17	65.4	+0.4	+0.62	34	1	1	0	+0	245	16,500	1.48	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	0
2025/03/14	65	+0	+0	27	0	0	0	+0	245	16,500	1.48	0	0	0	+0	0	0	0	1	0	-1	167	18	0	0	0	7.44
2025/03/13	65	-1.7	-2.55	177	3	21	0	-18	245	16,500	1.48	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	11.84
2025/03/12	66.7	+1	+1.52	42	3	7	0	-4	263	16,500	1.59	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	33.64
2025/03/11	65.7	+0	+0	59	2	3	0	-1	267	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	13.61
2025/03/10	65.7	-2.2	-3.24	74	14	2	0	+12	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	8.13
2025/03/07	67.9	-0.2	-0.29	45	11	5	0	+6	256	16,500	1.55	0	0	0	+0	0	0	0	0	0	+0	168	15	0	0	0	4.41
2025/03/06	68.1	+0.2	+0.29	31	2	3	0	-1	250	16,500	1.52	0	0	0	+0	0	0	1	15	0	-14	168	15	0	0	0	6.41
2025/03/05	67.9	-0.3	-0.44	67	9	13	0	-4	251	16,500	1.52	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	7.45
2025/03/04	68.2	+1.2	+1.79	110	26	2	0	+24	255	16,500	1.55	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	17.23
2025/03/03	67	+1.3	+1.98	84	0	0	0	+0	231	16,500	1.4	0	0	0	+0	0	0	0	5	0	-5	182	15	0	0	0	17.76
2025/02/27	65.7	+0.2	+0.31	56	0	0	0	+0	231	16,500	1.4	0	0	0	+0	0	0	0	28	0	-28	187	15	0	0	0	10.77
2025/02/26	65.5	+0.5	+0.77	57	1	1	0	+0	231	16,500	1.4	0	0	0	+0	0	0	0	0	0	+0	215	15	0	0	0	29.63
2025/02/25	65	+0	+0	32	8	0	0	+8	231	16,500	1.4	0	0	0	+0	0	0	0	0	0	+0	215	14	0	0	0	15.67
2025/02/24	65	-0.5	-0.76	31	3	0	0	+3	223	16,500	1.35	0	0	0	+0	0	0	0	0	0	+0	215	15	0	0	0	6.48
2025/02/21	65.5	+0.2	+0.31	38	0	1	0	-1	220	16,500	1.33	0	0	0	+0	0	0	0	5	0	-5	215	15	0	0	0	7.8
2025/02/20	65.3	-0.2	-0.31	27	0	0	0	+0	221	16,500	1.34	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	3.69
2025/02/19	65.5	+0.4	+0.61	39	1	0	0	+1	221	16,500	1.34	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	5.18
2025/02/18	65.1	+0.1	+0.15	27	0	0	0	+0	220	16,500	1.33	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	11.15
2025/02/17	65	+0.3	+0.46	39	0	1	0	-1	220	16,500	1.33	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	15.2
2025/02/14	64.7	-0.1	-0.15	35	0	0	0	+0	221	16,500	1.34	0	0	0	+0	0	0	1	0	0	+1	220	16	0	0	0	2.82
2025/02/13	64.8	+1.1	+1.73	65	1	3	0	-2	221	16,500	1.34	0	0	0	+0	0	0	0	3	0	-3	219	16	0	0	0	7.65
2025/02/12	63.7	+0	+0	95	0	20	0	-20	223	16,500	1.35	0	0	0	+0	0	0	0	0	0	+0	222	16	0	0	0	3.16
2025/02/11	63.7	-3.1	-4.64	225	11	3	0	+8	243	16,500	1.47	0	0	0	+0	0	0	7	0	0	+7	222	16	0	0	0	12.01
2025/02/10	66.8	+0.8	+1.21	72	1	2	0	-1	235	16,500	1.42	0	0	0	+0	0	0	0	4	0	-4	215	14	0	0	0	12.47
2025/02/07	66	+0.6	+0.92	72	2	2	0	+0	236	16,500	1.43	0	0	0	+0	0	0	0	0	0	+0	219	14	0	0	0	9.76
2025/02/06	65.4	+0.1	+0.15	19	0	1	0	-1	236	16,500	1.43	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	5.19
2025/02/05	65.3	+0.5	+0.77	28	3	2	0	+1	237	16,500	1.44	0	0	0	+0	0	0	2	0	0	+2	219	14	0	0	0	0
2025/02/04	64.8	+0	+0	46	2	5	0	-3	236	16,500	1.43	0	0	0	+0	0	0	0	17	0	-17	217	16	0	0	0	19.5
2025/02/03	64.8	-0.2	-0.31	28	1	5	0	-4	239	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	10.67
2025/01/22	65	+0.4	+0.62	34	0	2	1	-3	243	16,500	1.47	0	0	0	+0	0	0	0	0	0	+0	234	20	0	0	0	5.93
2025/01/21	64.6	+0.2	+0.31	27	2	3	0	-1	246	16,500	1.49	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	14.59
2025/01/20	64.4	+0.1	+0.16	30	0	0	0	+0	247	16,500	1.5	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	0
2025/01/17	64.3	+0	+0	21	0	0	0	+0	247	16,500	1.5	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	0
2025/01/16	64.3	-0.1	-0.16	37	9	2	0	+7	247	16,500	1.5	0	0	0	+0	0	0	0	11	0	-11	234	22	0	0	0	8.19
2025/01/15	64.4	+0	+0	24	0	0	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	245	22	0	0	0	4.09
2025/01/14	64.4	-0.2	-0.31	33	3	3	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	10	0	-10	245	22	0	0	0	14.93
2025/01/13	64.6	-1.6	-2.42	124	4	32	0	-28	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	16.09
2025/01/10	66.2	+0.7	+1.07	34	2	2	0	+0	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	5.88
2025/01/09	65.5	-0.4	-0.61	42	1	1	0	+0	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	21.62
2025/01/08	65.9	+0.5	+0.76	37	1	0	0	+1	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	8.02
2025/01/07	65.4	+0.1	+0.15	45	0	2	0	-2	267	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	8.82
2025/01/06	65.3	+0.1	+0.15	34	4	2	0	+2	269	16,500	1.63	0	0	0	+0	0	0	0	0	0	+0	255	23	0	0	0	5.85
2025/01/03	65.2	+1.1	+1.72	66	20	8	0	+12	267	16,500	1.62	0	0	0	+0	0	0	2	7	0	-5	255	23	0	0	0	33.22
2025/01/02	64.1	+0	+0	100	6	0	0	+6	255	16,500	1.55	0	0	0	+0	0	0	0	0	0	+0	260	23	0	0	0	13.06
2024/12/31	64.1	+0	+0	67	10	5	0	+5	249	16,500	1.51	0	0	0	+0	0	0	0	0	0	+0	260	23	0	0	0	7.41
2024/12/30	64.1	-0.3	-0.47	26	0	0	0	+0	244	16,500	1.48	0	0	0	+0	0	0	0	0	0	+0	260	23	0	0	0	15.25
2024/12/27	64.4	-0.3	-0.46	40	5	2	0	+3	244	16,500	1.48	0	0	0	+0	0	0	0	0	0	+0	260	25	0	0	0	22.4
2024/12/26	64.7	+0.2	+0.31	66	1	2	0	-1	241	16,500	1.46	0	0	0	+0	0	0	0	0	0	+0	260	27	0	0	0	12.16
2024/12/25	64.5	+0.3	+0.47	22	0	0	0	+0	242	16,500	1.47	0	0	0	+0	0	0	3	0	0	+3	260	33	0	0	0	9.12
2024/12/24	64.2	+0.1	+0.16	34	1	2	0	-1	242	16,500	1.47	0	0	0	+0	0	0	0	0	0	+0	257	36	0	0	0	5.94
2024/12/23	64.1	+0.4	+0.63	55	5	3	0	+2	243	16,500	1.47	0	0	0	+0	0	0	3	0	0	+3	257	36	0	0	0	16.33
2024/12/20	63.7	-0.5	-0.78	72	0	0	0	+0	241	16,500	1.46	0	0	0	+0	0	0	3	2	0	+1	254	37	0	0	0	9.67
2024/12/19	64.2	-0.3	-0.47	46	1	0	10	-9	241	16,500	1.46	0	0	0	+0	0	0	0	0	0	+0	253	37	0	0	0	15.1
2024/12/18	64.5	+0	+0	46	0	0	4	-4	250	16,500	1.52	0	0	0	+0	0	0	0	0	0	+0	253	38	0	0	0	8.73
2024/12/17	64.5	-0.1	-0.15	55	0	2	0	-2	254	16,500	1.54	0	0	0	+0	0	0	1	0	0	+1	253	38	0	0	0	7.25
2024/12/16	64.6	+0.3	+0.47	76	3	0	0	+3	256	16,500	1.55	0	0	0	+0	0	0	0	4	0	-4	252	38	0	0	0	27.7
2024/12/13	64.3	-1.4	-2.13	214	0	5	0	-5	253	16,500	1.53	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	13.09
2024/12/12	65.7	-1.1	-1.65	217	3	14	0	-11	258	16,500	1.56	0	0	0	+0	0	0	18	0	0	+18	256	36	0	0	0	5.54
2024/12/11	66.8	-3.3	-4.71	310	1	25	0	-24	269	16,500	1.63	0	0	0	+0	0	0	32	0	0	+32	238	35	0	0	0	13.86
2024/12/10	70.1	+1	+1.45	84	14	1	0	+13	293	16,500	1.78	0	0	0	+0	0	0	0	4	0	-4	206	32	0	0	0	9.54
2024/12/09	69.1	+0.3	+0.44	48	8	0	0	+8	280	16,500	1.7	0	0	0	+0	0	0	0	0	0	+0	210	32	0	0	0	12.61
2024/12/06	68.8	+0.4	+0.58	42	0	1	0	-1	272	16,500	1.65	0	0	0	+0	0	0	0	0	0	+0	210	32	0	0	0	4.72
2024/12/05	68.4	-0.1	-0.15	74	0	1	0	-1	273	16,500	1.65	0	0	0	+0	0	0	0	0	0	+0	210	33	0	0	0	2.7
2024/12/04	68.5	-0.3	-0.44	46	0	1	0	-1	274	16,500	1.66	0	0	0	+0	0	0	0	0	0	+0	210	32	0	0	0	4.34
2024/12/03	68.8	+0.2	+0.29	49	0	2	0	-2	275	16,500	1.67	0	0	0	+0	0	0	0	0	0	+0	210	32	0	0	0	10.3
2024/12/02	68.6	-0.1	-0.15	66	2	2	0	+0	277	16,500	1.68	0	0	0	+0	0	0	1	0	0	+1	210	32	0	0	0	10.67
2024/11/29	68.7	+0	+0	53	0	6	0	-6	277	16,500	1.68	0	0	0	+0	0	0	7	0	0	+7	209	32	0	0	0	3.79
2024/11/28	68.7	-0.3	-0.43	40	0	2	0	-2	283	16,500	1.72	0	0	0	+0	0	0	0	0	0	+0	202	33	0	0	0	7.46
2024/11/27	69	-1.3	-1.85	52	1	1	0	+0	285	16,500	1.73	0	0	0	+0	0	0	4	0	0	+4	202	33	0	0	0	5.75
2024/11/26	70.3	+0.1	+0.14	56	0	2	7	-9	285	16,500	1.73	0	0	0	+0	0	0	0	1	0	-1	198	33	0	0	0	21.51
2024/11/25	70.2	+1	+1.45	105	1	3	0	-2	294	16,500	1.78	0	0	0	+0	0	0	0	0	0	+0	199	35	0	0	0	27.58
2024/11/22	69.2	+0.4	+0.58	90	2	0	0	+2	296	16,500	1.79	0	0	0	+0	0	0	0	5	0	-5	199	37	0	0	0	12.17
2024/11/21	68.8	+0.4	+0.58	67	0	2	0	-2	294	16,500	1.78	0	0	0	+0	0	0	0	0	0	+0	204	37	0	0	0	20.85
2024/11/20	68.4	-0.4	-0.58	76	3	13	0	-10	296	16,500	1.79	0	0	0	+0	0	0	2	0	0	+2	204	37	0	0	0	14.5
2024/11/19	68.8	+1.2	+1.78	102	2	4	0	-2	306	16,500	1.85	0	0	0	+0	0	0	5	0	0	+5	202	37	0	0	0	13.66
2024/11/18	67.6	-1.3	-1.89	188	9	8	0	+1	308	16,500	1.87	0	0	0	+0	0	0	14	1	0	+13	197	37	0	0	0	24.42
2024/11/15	68.9	+0.7	+1.03	262	2	9	0	-7	307	16,500	1.86	0	0	0	+0	0	0	1	0	0	+1	184	36	0	0	0	34.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務