匯僑設計－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

匯僑設計最新資券變化狀況

整理匯僑設計最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤匯僑設計融資餘額為156張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯僑設計融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤匯僑設計借券賣出餘額為96張。

開盤價

51.2

收盤價

52.4

當日範圍

50.9 - 52.5

成交張數

開盤價(昨)

48.55

收盤價(昨)

51.2

昨日範圍

48.55 - 51.2

成交張數(昨)

成交金額

133.89萬

成交金額(昨)

217.56萬

52週範圍

46.55 - 87.6

發行股數

6600萬

市值

35億

資券變化－當日

資料時間：2025/08/27

開盤價

51.2

收盤價

52.4

成交張數

08/27當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	156	0
使用率	0.9%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	96
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

51.2

收盤價

52.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	48.8	-0.6	-1.21	15	0	0	0	+0	153	16,500	0.93	0	0	0	+0	0	0	0	3	0	-3	93	11	0	0	0	19.77
2025/09/03	49.4	-0.55	-1.1	11	1	0	0	+1	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	96	11	0	0	0	0
2025/09/02	49.95	+0	+0	4	0	0	1	-1	152	16,500	0.92	0	0	0	+0	0	0	0	0	0	+0	96	11	0	0	0	0
2025/09/01	49.95	-1.05	-2.06	22	0	0	0	+0	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	96	12	0	0	0	4.5
2025/08/29	51	-1.4	-2.67	61	0	0	3	-3	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	96	12	0	0	0	13.02
2025/08/28	52.4	+1.2	+2.34	26	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	96	11	0	0	0	3.81
2025/08/27	51.2	+2.65	+5.46	44	3	2	0	+1	156	16,500	0.95	0	0	0	+0	0	0	1	0	0	+1	96	11	0	0	0	18.12
2025/08/26	48.55	+0	+0	11	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	95	11	0	0	0	0
2025/08/25	48.55	+1.6	+3.41	71	0	2	0	-2	155	16,500	0.94	0	0	0	+0	0	0	4	0	0	+4	95	11	0	0	0	11.32
2025/08/22	46.95	+0.4	+0.86	33	1	3	0	-2	157	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	91	11	0	0	0	21.37
2025/08/21	46.55	-0.9	-1.9	86	5	0	0	+5	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	91	11	0	0	0	8.11
2025/08/20	47.45	-0.5	-1.04	47	0	0	1	-1	154	16,500	0.93	0	0	0	+0	0	0	0	1	0	-1	91	10	0	0	0	10.56
2025/08/19	47.95	-1.15	-2.34	56	0	1	0	-1	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	3.55
2025/08/18	49.1	-0.55	-1.11	36	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	3	0	0	+3	92	10	0	0	0	8.29
2025/08/15	49.65	-0.15	-0.3	45	1	1	0	+0	156	16,500	0.95	0	0	0	+0	0	0	1	0	0	+1	89	10	0	0	0	6.7
2025/08/14	49.8	-0.2	-0.4	37	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	5.46
2025/08/13	50	-0.7	-1.38	60	3	0	0	+3	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	88	9	0	0	0	5.02
2025/08/12	50.7	-1.1	-2.12	72	3	0	0	+3	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	13.89
2025/08/11	51.8	-1.2	-2.26	61	0	0	0	+0	150	16,500	0.91	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	0
2025/08/08	53	-0.6	-1.12	32	0	0	0	+0	150	16,500	0.91	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	3.14
2025/08/07	53.6	+0	+0	25	0	3	0	-3	150	16,500	0.91	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	4.06
2025/08/06	53.6	-0.4	-0.74	14	0	0	0	+0	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	0
2025/08/05	54	+0.1	+0.19	30	0	0	0	+0	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	0
2025/08/04	53.9	-0.2	-0.37	18	0	0	0	+0	153	16,500	0.93	0	0	0	+0	0	0	1	0	0	+1	88	11	0	0	0	22.77
2025/08/01	54.1	+0	+0	35	0	2	0	-2	153	16,500	0.93	0	0	0	+0	0	0	2	0	0	+2	87	10	0	0	0	14.22
2025/07/31	54.1	+0	+0	38	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	85	11	0	0	0	2.6
2025/07/30	54.1	-0.3	-0.55	13	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	84	11	0	0	0	0
2025/07/29	54.4	-0.3	-0.55	49	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	84	11	0	0	0	6.07
2025/07/28	54.7	-0.8	-1.44	46	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	6.47
2025/07/25	55.5	-0.6	-1.07	24	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	4.25
2025/07/24	56.1	+0	+0	21	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
2025/07/23	56.1	+0.4	+0.72	26	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
2025/07/22	55.7	-1.5	-2.62	45	1	1	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	8.95
2025/07/21	57.2	+0	+0	29	1	1	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	6.89
2025/07/18	57.2	-0.4	-0.69	5	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
2025/07/17	57.6	+0.1	+0.17	23	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	17.12
2025/07/16	57.5	+0.2	+0.35	12	1	1	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	8.07
2025/07/15	57.3	-0.4	-0.69	50	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	6.03
2025/07/14	57.7	-0.3	-0.52	25	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
2025/07/11	58	-0.1	-0.17	20	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	83	10	0	0	0	9.9
2025/07/10	58.1	-0.2	-0.34	29	2	0	0	+2	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	82	10	0	0	0	13.59
2025/07/09	58.3	+0.1	+0.17	8	0	1	0	-1	153	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	82	10	0	0	0	13.15
2025/07/08	58.2	-0.7	-1.19	46	0	0	0	+0	154	16,500	0.93	0	0	0	+0	0	0	3	0	0	+3	82	10	0	0	0	10.83
2025/07/07	58.9	-0.6	-1.01	24	1	1	0	+0	154	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	8.27
2025/07/04	59.5	-0.8	-1.33	18	1	3	1	-3	154	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	79	9	0	0	0	16.33
2025/07/03	60.3	+0.5	+0.84	27	1	3	0	-2	157	16,500	0.95	0	0	0	+0	0	0	1	0	0	+1	79	9	0	0	0	11.08
2025/07/02	59.8	-2.1	-3.39	108	2	32	0	-30	159	16,500	0.96	0	0	0	+0	0	0	0	18	0	-18	78	10	0	0	0	27.68
2025/07/01	61.9	-1.1	+4.92	116	3	0	0	+3	189	16,500	1.15	0	0	0	+0	0	0	1	0	0	+1	96	9	1	0.86	0	11.17
2025/06/30	63	+0	+0	102	31	3	0	+28	186	16,500	1.13	0	0	0	+0	0	0	0	4	0	-4	95	8	0	0	0	7.81
2025/06/27	63	+1.2	+1.94	49	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	7	0	0	+7	99	7	0	0	0	10.14
2025/06/26	61.8	+0.5	+0.82	28	1	0	0	+1	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/06/25	61.3	+0.3	+0.49	3	0	0	0	+0	157	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	0
2025/06/24	61	+0.5	+0.83	18	0	0	0	+0	157	16,500	0.95	0	0	0	+0	0	0	0	7	0	-7	92	8	0	0	0	11.11
2025/06/23	60.5	+0	+0	8	0	0	0	+0	157	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	12.32
2025/06/20	60.5	-1.1	-1.79	40	0	5	0	-5	157	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2025/06/19	61.6	-0.8	-1.28	50	0	0	0	+0	162	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	6.01
2025/06/18	62.4	+0	+0	15	0	0	0	+0	162	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	6.67
2025/06/17	62.4	-0.1	-0.16	10	0	0	0	+0	162	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	29.63
2025/06/16	62.5	+0.1	+0.16	16	0	0	0	+0	162	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	99	8	0	0	0	0
2025/06/13	62.4	-0.4	-0.64	11	1	1	0	+0	162	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	99	9	0	0	0	9.03
2025/06/12	62.8	+0.3	+0.48	7	3	0	0	+3	162	16,500	0.98	0	0	0	+0	0	0	0	2	0	-2	99	9	0	0	0	0
2025/06/11	62.5	-0.7	-1.11	84	1	0	0	+1	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	2.39
2025/06/10	63.2	-0.1	-0.16	14	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	7.21
2025/06/09	63.3	+0	+0	6	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	0
2025/06/06	63.3	-0.6	-0.94	18	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	0
2025/06/05	63.9	+0.1	+0.16	17	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	0
2025/06/04	63.8	+0.4	+0.63	26	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	7.64
2025/06/03	63.4	-0.6	-0.94	22	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	2	28	0	-26	101	9	0	0	0	4.6
2025/06/02	64	-0.9	-1.39	26	0	0	0	+0	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	15.31
2025/05/29	64.9	+0	+0	41	4	0	0	+4	158	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	7.3
2025/05/28	64.9	+0.7	+1.09	19	0	0	0	+0	154	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	0
2025/05/27	64.2	-0.5	-0.77	14	0	1	0	-1	154	16,500	0.93	0	0	0	+0	0	0	0	0	0	+0	127	9	0	0	0	0
2025/05/26	64.7	+0.2	+0.31	14	0	0	1	-1	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	127	10	0	0	0	6.9
2025/05/23	64.5	+0.7	+1.1	17	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	11	0	0	0	18.17
2025/05/22	63.8	+0	+0	19	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	16.11
2025/05/21	63.8	+1.5	+2.41	38	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	23.42
2025/05/20	62.3	+0.9	+1.47	18	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	0
2025/05/19	61.4	+0.2	+0.33	19	0	1	0	-1	156	16,500	0.95	0	0	0	+0	0	0	0	2	0	-2	127	1	0	0	0	0
2025/05/16	61.2	+0.5	+0.82	53	0	3	0	-3	157	16,500	0.95	0	0	0	+0	0	0	1	0	0	+1	129	1	0	0	0	15.19
2025/05/15	60.7	-0.6	-0.98	67	1	0	0	+1	160	16,500	0.97	0	0	0	+0	0	0	0	0	0	+0	128	1	0	0	0	10.5
2025/05/14	61.3	+0.9	+1.49	34	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	128	1	0	0	0	20.76
2025/05/13	60.4	+0.2	+0.33	39	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	128	1	0	0	0	38.93
2025/05/12	60.2	-0.3	-0.5	29	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	17.11
2025/05/09	60.5	+0	+0	35	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	5.78
2025/05/08	60.5	+0.5	+0.83	32	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	15.65
2025/05/07	60	+0.4	+0.67	31	1	1	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	3.25
2025/05/06	59.6	+0.1	+0.17	28	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	3.57
2025/05/05	59.5	-0.6	-1	30	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	127	1	0	0	0	19.83
2025/05/02	60.1	+0.3	+0.5	54	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	126	1	0	0	0	11.08
2025/04/30	59.8	-1.2	-1.97	53	6	0	0	+6	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	125	1	0	0	0	18.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務