6754
58.1
TWD-0.20 (-0.34%)
2025.07.10收盤
匯僑設計-資券變化
匯僑設計最新資券變化狀況
整理匯僑設計最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+2張,其中買進2張、賣出0張、現償0張。累積至收盤匯僑設計融資餘額為155張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤匯僑設計融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤匯僑設計借券賣出餘額為82張。
開盤價
58.5
收盤價
58.1
當日範圍
58.1 - 58.8
成交張數
29
開盤價(昨)
58.2
收盤價(昨)
58.3
昨日範圍
58.2 - 59
成交張數(昨)
8
成交金額
169.11萬
成交金額(昨)
46.67萬
52週範圍
54.3 - 89
發行股數
6600萬
市值
38億
資券變化-當日
資料時間:2025/07/10
開盤價
58.5
收盤價
58.1
成交張數
29
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 155 | 0 |
使用率 | 0.9% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 82 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
58.5
收盤價
58.1
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 58.1 | -0.2 | -0.34 | 29 | 2 | 0 | 0 | +2 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 10 | 0 | 0 | 0 | 13.59 |
2025/07/09 | 58.3 | +0.1 | +0.17 | 8 | 0 | 1 | 0 | -1 | 153 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 10 | 0 | 0 | 0 | 13.15 |
2025/07/08 | 58.2 | -0.7 | -1.19 | 46 | 0 | 0 | 0 | +0 | 154 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 82 | 10 | 0 | 0 | 0 | 10.83 |
2025/07/07 | 58.9 | -0.6 | -1.01 | 24 | 1 | 1 | 0 | +0 | 154 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 10 | 0 | 0 | 0 | 8.27 |
2025/07/04 | 59.5 | -0.8 | -1.33 | 18 | 1 | 3 | 1 | -3 | 154 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 9 | 0 | 0 | 0 | 16.33 |
2025/07/03 | 60.3 | +0.5 | +0.84 | 27 | 1 | 3 | 0 | -2 | 157 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 79 | 9 | 0 | 0 | 0 | 11.08 |
2025/07/02 | 59.8 | -2.1 | -3.39 | 108 | 2 | 32 | 0 | -30 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 78 | 10 | 0 | 0 | 0 | 27.68 |
2025/07/01 | 61.9 | -1.1 | +4.92 | 116 | 3 | 0 | 0 | +3 | 189 | 16,500 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 96 | 9 | 1 | 0.86 | 0 | 11.17 |
2025/06/30 | 63 | +0 | +0 | 102 | 31 | 3 | 0 | +28 | 186 | 16,500 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 95 | 8 | 0 | 0 | 0 | 7.81 |
2025/06/27 | 63 | +1.2 | +1.94 | 49 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 99 | 7 | 0 | 0 | 0 | 10.14 |
2025/06/26 | 61.8 | +0.5 | +0.82 | 28 | 1 | 0 | 0 | +1 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 7 | 0 | 0 | 0 | 0 |
2025/06/25 | 61.3 | +0.3 | +0.49 | 3 | 0 | 0 | 0 | +0 | 157 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 7 | 0 | 0 | 0 | 0 |
2025/06/24 | 61 | +0.5 | +0.83 | 18 | 0 | 0 | 0 | +0 | 157 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 92 | 8 | 0 | 0 | 0 | 11.11 |
2025/06/23 | 60.5 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 157 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 12.32 |
2025/06/20 | 60.5 | -1.1 | -1.79 | 40 | 0 | 5 | 0 | -5 | 157 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 0 |
2025/06/19 | 61.6 | -0.8 | -1.28 | 50 | 0 | 0 | 0 | +0 | 162 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 6.01 |
2025/06/18 | 62.4 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 162 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 6.67 |
2025/06/17 | 62.4 | -0.1 | -0.16 | 10 | 0 | 0 | 0 | +0 | 162 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 29.63 |
2025/06/16 | 62.5 | +0.1 | +0.16 | 16 | 0 | 0 | 0 | +0 | 162 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 8 | 0 | 0 | 0 | 0 |
2025/06/13 | 62.4 | -0.4 | -0.64 | 11 | 1 | 1 | 0 | +0 | 162 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 9 | 0 | 0 | 0 | 9.03 |
2025/06/12 | 62.8 | +0.3 | +0.48 | 7 | 3 | 0 | 0 | +3 | 162 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 99 | 9 | 0 | 0 | 0 | 0 |
2025/06/11 | 62.5 | -0.7 | -1.11 | 84 | 1 | 0 | 0 | +1 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 9 | 0 | 0 | 0 | 2.39 |
2025/06/10 | 63.2 | -0.1 | -0.16 | 14 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 9 | 0 | 0 | 0 | 7.21 |
2025/06/09 | 63.3 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 9 | 0 | 0 | 0 | 0 |
2025/06/06 | 63.3 | -0.6 | -0.94 | 18 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 9 | 0 | 0 | 0 | 0 |
2025/06/05 | 63.9 | +0.1 | +0.16 | 17 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 9 | 0 | 0 | 0 | 0 |
2025/06/04 | 63.8 | +0.4 | +0.63 | 26 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 9 | 0 | 0 | 0 | 7.64 |
2025/06/03 | 63.4 | -0.6 | -0.94 | 22 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 28 | 0 | -26 | 101 | 9 | 0 | 0 | 0 | 4.6 |
2025/06/02 | 64 | -0.9 | -1.39 | 26 | 0 | 0 | 0 | +0 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 9 | 0 | 0 | 0 | 15.31 |
2025/05/29 | 64.9 | +0 | +0 | 41 | 4 | 0 | 0 | +4 | 158 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 9 | 0 | 0 | 0 | 7.3 |
2025/05/28 | 64.9 | +0.7 | +1.09 | 19 | 0 | 0 | 0 | +0 | 154 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 9 | 0 | 0 | 0 | 0 |
2025/05/27 | 64.2 | -0.5 | -0.77 | 14 | 0 | 1 | 0 | -1 | 154 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 9 | 0 | 0 | 0 | 0 |
2025/05/26 | 64.7 | +0.2 | +0.31 | 14 | 0 | 0 | 1 | -1 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 10 | 0 | 0 | 0 | 6.9 |
2025/05/23 | 64.5 | +0.7 | +1.1 | 17 | 0 | 0 | 0 | +0 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 11 | 0 | 0 | 0 | 18.17 |
2025/05/22 | 63.8 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 16.11 |
2025/05/21 | 63.8 | +1.5 | +2.41 | 38 | 0 | 0 | 0 | +0 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 23.42 |
2025/05/20 | 62.3 | +0.9 | +1.47 | 18 | 0 | 0 | 0 | +0 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 0 |
2025/05/19 | 61.4 | +0.2 | +0.33 | 19 | 0 | 1 | 0 | -1 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 127 | 1 | 0 | 0 | 0 | 0 |
2025/05/16 | 61.2 | +0.5 | +0.82 | 53 | 0 | 3 | 0 | -3 | 157 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 129 | 1 | 0 | 0 | 0 | 15.19 |
2025/05/15 | 60.7 | -0.6 | -0.98 | 67 | 1 | 0 | 0 | +1 | 160 | 16,500 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 1 | 0 | 0 | 0 | 10.5 |
2025/05/14 | 61.3 | +0.9 | +1.49 | 34 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 1 | 0 | 0 | 0 | 20.76 |
2025/05/13 | 60.4 | +0.2 | +0.33 | 39 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 128 | 1 | 0 | 0 | 0 | 38.93 |
2025/05/12 | 60.2 | -0.3 | -0.5 | 29 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 17.11 |
2025/05/09 | 60.5 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 5.78 |
2025/05/08 | 60.5 | +0.5 | +0.83 | 32 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 15.65 |
2025/05/07 | 60 | +0.4 | +0.67 | 31 | 1 | 1 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 3.25 |
2025/05/06 | 59.6 | +0.1 | +0.17 | 28 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 1 | 0 | 0 | 0 | 3.57 |
2025/05/05 | 59.5 | -0.6 | -1 | 30 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 127 | 1 | 0 | 0 | 0 | 19.83 |
2025/05/02 | 60.1 | +0.3 | +0.5 | 54 | 0 | 0 | 0 | +0 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 126 | 1 | 0 | 0 | 0 | 11.08 |
2025/04/30 | 59.8 | -1.2 | -1.97 | 53 | 6 | 0 | 0 | +6 | 159 | 16,500 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 125 | 1 | 0 | 0 | 0 | 18.74 |
2025/04/29 | 61 | -0.7 | -1.13 | 22 | 0 | 1 | 1 | -2 | 153 | 16,500 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 124 | 1 | 0 | 0 | 0 | 4.5 |
2025/04/28 | 61.7 | -0.1 | -0.16 | 38 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 1 | 0 | 0 | 0 | 15.98 |
2025/04/25 | 61.8 | +2 | +3.34 | 9 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 1 | 0 | 0 | 0 | 0 |
2025/04/24 | 59.8 | +0.2 | +0.34 | 14 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 1 | 0 | 0 | 0 | 7.18 |
2025/04/23 | 59.6 | +0.2 | +0.34 | 36 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 123 | 1 | 0 | 0 | 0 | 8.33 |
2025/04/22 | 59.4 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 122 | 1 | 0 | 0 | 0 | 10.46 |
2025/04/21 | 59.4 | -0.9 | -1.49 | 25 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 121 | 2 | 0 | 0 | 0 | 8.1 |
2025/04/18 | 60.3 | +0.3 | +0.5 | 16 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 120 | 2 | 0 | 0 | 0 | 24.44 |
2025/04/17 | 60 | -0.1 | -0.17 | 22 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 2 | 0 | 0 | 0 | 13.95 |
2025/04/16 | 60.1 | -1 | -1.64 | 45 | 0 | 0 | 0 | +0 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 119 | 2 | 0 | 0 | 0 | 4.43 |
2025/04/15 | 61.1 | +2.2 | +3.74 | 48 | 0 | 6 | 0 | -6 | 155 | 16,500 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 2 | 0 | 0 | 0 | 14.68 |
2025/04/14 | 58.9 | -0.8 | -1.34 | 74 | 0 | 0 | 0 | +0 | 161 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 2 | 0 | 0 | 0 | 13.47 |
2025/04/11 | 59.7 | +0 | +0 | 113 | 9 | 4 | 0 | +5 | 161 | 16,500 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 2 | 0 | 0 | 0 | 22.1 |
2025/04/10 | 59.7 | +5.4 | +9.94 | 27 | 0 | 0 | 0 | +0 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 2 | 0 | 0 | 0 | 7.48 |
2025/04/09 | 54.3 | -2.2 | -3.89 | 133 | 1 | 32 | 0 | -31 | 156 | 16,500 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 120 | 2 | 0 | 0 | 0 | 10.51 |
2025/04/08 | 56.5 | -1.9 | -3.25 | 55 | 0 | 13 | 0 | -13 | 187 | 16,500 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 2 | 0 | 0 | 0 | 20.11 |
2025/04/07 | 58.4 | -6.4 | -9.88 | 140 | 0 | 28 | 0 | -28 | 200 | 16,500 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 1 | 0 | 0 | 0 | 5.01 |
2025/04/02 | 64.8 | +0.3 | +0.47 | 21 | 0 | 0 | 0 | +0 | 228 | 16,500 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 119 | 1 | 0 | 0 | 0 | 0 |
2025/04/01 | 64.5 | +0.9 | +1.42 | 20 | 0 | 1 | 0 | -1 | 228 | 16,500 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 14 | 0 | 0 | 0 | 14.85 |
2025/03/31 | 63.6 | -1.4 | -2.15 | 55 | 0 | 3 | 0 | -3 | 229 | 16,500 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 135 | 14 | 0 | 0 | 0 | 9.02 |
2025/03/28 | 65 | -0.8 | -1.22 | 38 | 0 | 3 | 0 | -3 | 232 | 16,500 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 135 | 14 | 0 | 0 | 0 | 0 |
2025/03/27 | 65.8 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 235 | 16,500 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 14 | 0 | 0 | 0 | 0 |
2025/03/26 | 65.8 | +0.5 | +0.77 | 18 | 0 | 0 | 0 | +0 | 235 | 16,500 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 15 | 0 | 0 | 0 | 0 |
2025/03/25 | 65.3 | +0.3 | +0.46 | 22 | 0 | 0 | 0 | +0 | 235 | 16,500 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 17 | 0 | 0 | 0 | 4.5 |
2025/03/24 | 65 | +0 | +0 | 27 | 0 | 5 | 0 | -5 | 235 | 16,500 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 17 | 0 | 0 | 0 | 10.93 |
2025/03/21 | 65 | -0.5 | -0.76 | 31 | 0 | 0 | 0 | +0 | 240 | 16,500 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 18 | 0 | 0 | 0 | 9.81 |
2025/03/20 | 65.5 | -0.5 | -0.76 | 34 | 0 | 0 | 0 | +0 | 240 | 16,500 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 18 | 0 | 0 | 0 | 2.92 |
2025/03/19 | 66 | -0.5 | -0.75 | 19 | 0 | 2 | 0 | -2 | 240 | 16,500 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 18 | 0 | 0 | 0 | 10.45 |
2025/03/18 | 66.5 | +1.1 | +1.68 | 46 | 0 | 3 | 0 | -3 | 242 | 16,500 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 18 | 0 | 0 | 0 | 13.02 |
2025/03/17 | 65.4 | +0.4 | +0.62 | 34 | 1 | 1 | 0 | +0 | 245 | 16,500 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 167 | 18 | 0 | 0 | 0 | 0 |
2025/03/14 | 65 | +0 | +0 | 27 | 0 | 0 | 0 | +0 | 245 | 16,500 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 167 | 18 | 0 | 0 | 0 | 7.44 |
2025/03/13 | 65 | -1.7 | -2.55 | 177 | 3 | 21 | 0 | -18 | 245 | 16,500 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 18 | 0 | 0 | 0 | 11.84 |
2025/03/12 | 66.7 | +1 | +1.52 | 42 | 3 | 7 | 0 | -4 | 263 | 16,500 | 1.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 16 | 0 | 0 | 0 | 33.64 |
2025/03/11 | 65.7 | +0 | +0 | 59 | 2 | 3 | 0 | -1 | 267 | 16,500 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 16 | 0 | 0 | 0 | 13.61 |
2025/03/10 | 65.7 | -2.2 | -3.24 | 74 | 14 | 2 | 0 | +12 | 268 | 16,500 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 16 | 0 | 0 | 0 | 8.13 |
2025/03/07 | 67.9 | -0.2 | -0.29 | 45 | 11 | 5 | 0 | +6 | 256 | 16,500 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 15 | 0 | 0 | 0 | 4.41 |
2025/03/06 | 68.1 | +0.2 | +0.29 | 31 | 2 | 3 | 0 | -1 | 250 | 16,500 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 15 | 0 | -14 | 168 | 15 | 0 | 0 | 0 | 6.41 |
2025/03/05 | 67.9 | -0.3 | -0.44 | 67 | 9 | 13 | 0 | -4 | 251 | 16,500 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 16 | 0 | 0 | 0 | 7.45 |
2025/03/04 | 68.2 | +1.2 | +1.79 | 110 | 26 | 2 | 0 | +24 | 255 | 16,500 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 16 | 0 | 0 | 0 | 17.23 |
2025/03/03 | 67 | +1.3 | +1.98 | 84 | 0 | 0 | 0 | +0 | 231 | 16,500 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 182 | 15 | 0 | 0 | 0 | 17.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。