匯僑設計－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

匯僑設計最新資券變化狀況

整理匯僑設計最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯僑設計融資餘額為156張，狀態為「連2減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯僑設計融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤匯僑設計借券賣出餘額為127張。

開盤價

63.8

收盤價

64.5

當日範圍

63.8 - 64.6

成交張數

開盤價(昨)

63.8

收盤價(昨)

63.8

昨日範圍

63.7 - 64.2

成交張數(昨)

成交金額

102.95萬

成交金額(昨)

121.44萬

52週範圍

54.3 - 89

發行股數

6600萬

市值

43億

資券變化－當日

資料時間：2025/05/22

開盤價

63.8

收盤價

64.5

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	156	0
使用率	0.9%	0.0%
連增連減	連2減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	127
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

63.8

收盤價

64.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	63.8	+0	+0	19	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	16.11
2025/05/21	63.8	+1.5	+2.41	38	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	23.42
2025/05/20	62.3	+0.9	+1.47	18	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	0
2025/05/19	61.4	+0.2	+0.33	19	0	1	0	-1	156	16,500	0.95	0	0	0	+0	0	0	0	2	0	-2	127	1	0	0	0	0
2025/05/16	61.2	+0.5	+0.82	53	0	3	0	-3	157	16,500	0.95	0	0	0	+0	0	0	1	0	0	+1	129	1	0	0	0	15.19
2025/05/15	60.7	-0.6	-0.98	67	1	0	0	+1	160	16,500	0.97	0	0	0	+0	0	0	0	0	0	+0	128	1	0	0	0	10.5
2025/05/14	61.3	+0.9	+1.49	34	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	128	1	0	0	0	20.76
2025/05/13	60.4	+0.2	+0.33	39	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	128	1	0	0	0	38.93
2025/05/12	60.2	-0.3	-0.5	29	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	17.11
2025/05/09	60.5	+0	+0	35	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	5.78
2025/05/08	60.5	+0.5	+0.83	32	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	15.65
2025/05/07	60	+0.4	+0.67	31	1	1	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	3.25
2025/05/06	59.6	+0.1	+0.17	28	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	0	0	0	+0	127	1	0	0	0	3.57
2025/05/05	59.5	-0.6	-1	30	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	127	1	0	0	0	19.83
2025/05/02	60.1	+0.3	+0.5	54	0	0	0	+0	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	126	1	0	0	0	11.08
2025/04/30	59.8	-1.2	-1.97	53	6	0	0	+6	159	16,500	0.96	0	0	0	+0	0	0	1	0	0	+1	125	1	0	0	0	18.74
2025/04/29	61	-0.7	-1.13	22	0	1	1	-2	153	16,500	0.93	0	0	0	+0	0	0	1	0	0	+1	124	1	0	0	0	4.5
2025/04/28	61.7	-0.1	-0.16	38	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	123	1	0	0	0	15.98
2025/04/25	61.8	+2	+3.34	9	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	123	1	0	0	0	0
2025/04/24	59.8	+0.2	+0.34	14	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	123	1	0	0	0	7.18
2025/04/23	59.6	+0.2	+0.34	36	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	123	1	0	0	0	8.33
2025/04/22	59.4	+0	+0	19	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	122	1	0	0	0	10.46
2025/04/21	59.4	-0.9	-1.49	25	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	121	2	0	0	0	8.1
2025/04/18	60.3	+0.3	+0.5	16	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	1	0	0	+1	120	2	0	0	0	24.44
2025/04/17	60	-0.1	-0.17	22	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	119	2	0	0	0	13.95
2025/04/16	60.1	-1	-1.64	45	0	0	0	+0	155	16,500	0.94	0	0	0	+0	0	0	0	1	0	-1	119	2	0	0	0	4.43
2025/04/15	61.1	+2.2	+3.74	48	0	6	0	-6	155	16,500	0.94	0	0	0	+0	0	0	0	0	0	+0	120	2	0	0	0	14.68
2025/04/14	58.9	-0.8	-1.34	74	0	0	0	+0	161	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	120	2	0	0	0	13.47
2025/04/11	59.7	+0	+0	113	9	4	0	+5	161	16,500	0.98	0	0	0	+0	0	0	0	0	0	+0	120	2	0	0	0	22.1
2025/04/10	59.7	+5.4	+9.94	27	0	0	0	+0	156	16,500	0.95	0	0	0	+0	0	0	0	0	0	+0	120	2	0	0	0	7.48
2025/04/09	54.3	-2.2	-3.89	133	1	32	0	-31	156	16,500	0.95	0	0	0	+0	0	0	1	0	0	+1	120	2	0	0	0	10.51
2025/04/08	56.5	-1.9	-3.25	55	0	13	0	-13	187	16,500	1.13	0	0	0	+0	0	0	0	0	0	+0	119	2	0	0	0	20.11
2025/04/07	58.4	-6.4	-9.88	140	0	28	0	-28	200	16,500	1.21	0	0	0	+0	0	0	0	0	0	+0	119	1	0	0	0	5.01
2025/04/02	64.8	+0.3	+0.47	21	0	0	0	+0	228	16,500	1.38	0	0	0	+0	0	0	0	16	0	-16	119	1	0	0	0	0
2025/04/01	64.5	+0.9	+1.42	20	0	1	0	-1	228	16,500	1.38	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	14.85
2025/03/31	63.6	-1.4	-2.15	55	0	3	0	-3	229	16,500	1.39	0	0	0	+0	0	0	0	0	0	+0	135	14	0	0	0	9.02
2025/03/28	65	-0.8	-1.22	38	0	3	0	-3	232	16,500	1.41	0	0	0	+0	0	0	0	32	0	-32	135	14	0	0	0	0
2025/03/27	65.8	+0	+0	31	0	0	0	+0	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	14	0	0	0	0
2025/03/26	65.8	+0.5	+0.77	18	0	0	0	+0	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	15	0	0	0	0
2025/03/25	65.3	+0.3	+0.46	22	0	0	0	+0	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	17	0	0	0	4.5
2025/03/24	65	+0	+0	27	0	5	0	-5	235	16,500	1.42	0	0	0	+0	0	0	0	0	0	+0	167	17	0	0	0	10.93
2025/03/21	65	-0.5	-0.76	31	0	0	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	9.81
2025/03/20	65.5	-0.5	-0.76	34	0	0	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	2.92
2025/03/19	66	-0.5	-0.75	19	0	2	0	-2	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	10.45
2025/03/18	66.5	+1.1	+1.68	46	0	3	0	-3	242	16,500	1.47	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	13.02
2025/03/17	65.4	+0.4	+0.62	34	1	1	0	+0	245	16,500	1.48	0	0	0	+0	0	0	0	0	0	+0	167	18	0	0	0	0
2025/03/14	65	+0	+0	27	0	0	0	+0	245	16,500	1.48	0	0	0	+0	0	0	0	1	0	-1	167	18	0	0	0	7.44
2025/03/13	65	-1.7	-2.55	177	3	21	0	-18	245	16,500	1.48	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	11.84
2025/03/12	66.7	+1	+1.52	42	3	7	0	-4	263	16,500	1.59	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	33.64
2025/03/11	65.7	+0	+0	59	2	3	0	-1	267	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	13.61
2025/03/10	65.7	-2.2	-3.24	74	14	2	0	+12	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	168	16	0	0	0	8.13
2025/03/07	67.9	-0.2	-0.29	45	11	5	0	+6	256	16,500	1.55	0	0	0	+0	0	0	0	0	0	+0	168	15	0	0	0	4.41
2025/03/06	68.1	+0.2	+0.29	31	2	3	0	-1	250	16,500	1.52	0	0	0	+0	0	0	1	15	0	-14	168	15	0	0	0	6.41
2025/03/05	67.9	-0.3	-0.44	67	9	13	0	-4	251	16,500	1.52	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	7.45
2025/03/04	68.2	+1.2	+1.79	110	26	2	0	+24	255	16,500	1.55	0	0	0	+0	0	0	0	0	0	+0	182	16	0	0	0	17.23
2025/03/03	67	+1.3	+1.98	84	0	0	0	+0	231	16,500	1.4	0	0	0	+0	0	0	0	5	0	-5	182	15	0	0	0	17.76
2025/02/27	65.7	+0.2	+0.31	56	0	0	0	+0	231	16,500	1.4	0	0	0	+0	0	0	0	28	0	-28	187	15	0	0	0	10.77
2025/02/26	65.5	+0.5	+0.77	57	1	1	0	+0	231	16,500	1.4	0	0	0	+0	0	0	0	0	0	+0	215	15	0	0	0	29.63
2025/02/25	65	+0	+0	32	8	0	0	+8	231	16,500	1.4	0	0	0	+0	0	0	0	0	0	+0	215	14	0	0	0	15.67
2025/02/24	65	-0.5	-0.76	31	3	0	0	+3	223	16,500	1.35	0	0	0	+0	0	0	0	0	0	+0	215	15	0	0	0	6.48
2025/02/21	65.5	+0.2	+0.31	38	0	1	0	-1	220	16,500	1.33	0	0	0	+0	0	0	0	5	0	-5	215	15	0	0	0	7.8
2025/02/20	65.3	-0.2	-0.31	27	0	0	0	+0	221	16,500	1.34	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	3.69
2025/02/19	65.5	+0.4	+0.61	39	1	0	0	+1	221	16,500	1.34	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	5.18
2025/02/18	65.1	+0.1	+0.15	27	0	0	0	+0	220	16,500	1.33	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	11.15
2025/02/17	65	+0.3	+0.46	39	0	1	0	-1	220	16,500	1.33	0	0	0	+0	0	0	0	0	0	+0	220	16	0	0	0	15.2
2025/02/14	64.7	-0.1	-0.15	35	0	0	0	+0	221	16,500	1.34	0	0	0	+0	0	0	1	0	0	+1	220	16	0	0	0	2.82
2025/02/13	64.8	+1.1	+1.73	65	1	3	0	-2	221	16,500	1.34	0	0	0	+0	0	0	0	3	0	-3	219	16	0	0	0	7.65
2025/02/12	63.7	+0	+0	95	0	20	0	-20	223	16,500	1.35	0	0	0	+0	0	0	0	0	0	+0	222	16	0	0	0	3.16
2025/02/11	63.7	-3.1	-4.64	225	11	3	0	+8	243	16,500	1.47	0	0	0	+0	0	0	7	0	0	+7	222	16	0	0	0	12.01
2025/02/10	66.8	+0.8	+1.21	72	1	2	0	-1	235	16,500	1.42	0	0	0	+0	0	0	0	4	0	-4	215	14	0	0	0	12.47
2025/02/07	66	+0.6	+0.92	72	2	2	0	+0	236	16,500	1.43	0	0	0	+0	0	0	0	0	0	+0	219	14	0	0	0	9.76
2025/02/06	65.4	+0.1	+0.15	19	0	1	0	-1	236	16,500	1.43	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	5.19
2025/02/05	65.3	+0.5	+0.77	28	3	2	0	+1	237	16,500	1.44	0	0	0	+0	0	0	2	0	0	+2	219	14	0	0	0	0
2025/02/04	64.8	+0	+0	46	2	5	0	-3	236	16,500	1.43	0	0	0	+0	0	0	0	17	0	-17	217	16	0	0	0	19.5
2025/02/03	64.8	-0.2	-0.31	28	1	5	0	-4	239	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	10.67
2025/01/22	65	+0.4	+0.62	34	0	2	1	-3	243	16,500	1.47	0	0	0	+0	0	0	0	0	0	+0	234	20	0	0	0	5.93
2025/01/21	64.6	+0.2	+0.31	27	2	3	0	-1	246	16,500	1.49	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	14.59
2025/01/20	64.4	+0.1	+0.16	30	0	0	0	+0	247	16,500	1.5	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	0
2025/01/17	64.3	+0	+0	21	0	0	0	+0	247	16,500	1.5	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	0
2025/01/16	64.3	-0.1	-0.16	37	9	2	0	+7	247	16,500	1.5	0	0	0	+0	0	0	0	11	0	-11	234	22	0	0	0	8.19
2025/01/15	64.4	+0	+0	24	0	0	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	245	22	0	0	0	4.09
2025/01/14	64.4	-0.2	-0.31	33	3	3	0	+0	240	16,500	1.45	0	0	0	+0	0	0	0	10	0	-10	245	22	0	0	0	14.93
2025/01/13	64.6	-1.6	-2.42	124	4	32	0	-28	240	16,500	1.45	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	16.09
2025/01/10	66.2	+0.7	+1.07	34	2	2	0	+0	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	5.88
2025/01/09	65.5	-0.4	-0.61	42	1	1	0	+0	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	21.62
2025/01/08	65.9	+0.5	+0.76	37	1	0	0	+1	268	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	8.02
2025/01/07	65.4	+0.1	+0.15	45	0	2	0	-2	267	16,500	1.62	0	0	0	+0	0	0	0	0	0	+0	255	22	0	0	0	8.82
2025/01/06	65.3	+0.1	+0.15	34	4	2	0	+2	269	16,500	1.63	0	0	0	+0	0	0	0	0	0	+0	255	23	0	0	0	5.85
2025/01/03	65.2	+1.1	+1.72	66	20	8	0	+12	267	16,500	1.62	0	0	0	+0	0	0	2	7	0	-5	255	23	0	0	0	33.22
2025/01/02	64.1	+0	+0	100	6	0	0	+6	255	16,500	1.55	0	0	0	+0	0	0	0	0	0	+0	260	23	0	0	0	13.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務