首頁>台灣股市>匯僑設計>交易資訊 - 現股當沖

6754

68.8

TWD

+0.40 (0.58%)

2024.11.21收盤

匯僑設計－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯僑設計最新現股當沖狀況

整理匯僑設計最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的20.85%。當日現股當沖之總損益為+1,400元、每張平均損益則為+100元。

開盤價

68.4

收盤價

68.8

當日範圍

68.1 - 69.4

成交張數

67

開盤價(昨)

68.5

收盤價(昨)

68.4

昨日範圍

68.2 - 69.5

成交張數(昨)

76

成交金額

460.20萬

成交金額(昨)

521.50萬

52週範圍

53.2 - 89

發行股數

6600萬

市值

45億

現股當沖－歷史逐日資訊

開盤價

68.4

收盤價

68.8

成交張數

67

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	68.8	+0.4	+0.58	67	461.19	14	20.85	96.03	20.82	96.17	20.85	+0.14	+100	0	0
11/20	68.4	-0.4	-0.58	76	520.53	11	14.5	75.6	14.52	75.36	14.48	-0.24	-218.18	0	0
11/19	68.8	+1.2	+1.78	102	704.43	14	13.66	96.41	13.69	96.19	13.65	-0.22	-157.14	0	0
11/18	67.6	-1.3	-1.89	188	1,285.73	46	24.42	315.24	24.52	313.84	24.41	-1.4	-304.35	0	0
11/15	68.9	+0.7	+1.03	262	1,803.24	90	34.39	619.47	34.35	622.52	34.52	+3.05	+338.89	0	0
11/14	68.2	-6.4	-8.58	622	4,311.84	95	15.27	661.43	15.34	659.93	15.31	-1.5	-157.89	0	0
11/13	74.6	+3.8	+5.37	309	2,312.38	94	30.39	699.8	30.26	709.88	30.7	+10.08	+1,072.34	0	0
11/12	70.8	-1.4	-1.94	79	563.65	15	18.9	106.16	18.83	106.78	18.94	+0.62	+413.33	0	0
11/11	72.2	+3.3	+4.79	161	1,140.55	44	27.3	311.09	27.28	310.61	27.23	-0.48	-109.09	0	0
11/08	68.9	-1.7	-2.41	102	709.29	2	1.96	13.92	1.96	14	1.97	+0.08	+400	0	0
11/07	70.6	+1.5	+2.17	98	690.04	14	14.3	98.22	14.23	98.94	14.34	+0.72	+514.29	0	0
11/06	69.1	+0.4	+0.58	54	373.56	7	13.05	48.88	13.09	48.73	13.04	-0.15	-214.29	0	0
11/05	68.7	+0.5	+0.73	44	300.43	8	18.35	54.9	18.27	55.23	18.38	+0.33	+412.5	0	0
11/04	68.2	-0.8	-1.16	44	300.14	9	20.52	61.71	20.56	61.68	20.55	-0.03	-33.33	0	0
11/01	69	-0.1	-0.14	50	342.84	15	30.16	103.37	30.15	103.4	30.16	+0.03	+20	0	0
10/30	69.1	-0.1	-0.14	82	574.85	38	46.16	265.57	46.2	265.35	46.16	-0.22	-57.89	0	0
10/29	69.2	+0	+0	74	515.68	21	28.21	145.76	28.27	145.65	28.24	-0.11	-52.38	0	0
10/28	69.2	-0.7	-1	81	561.63	21	26.01	146.02	26	145.88	25.97	-0.14	-66.67	0	0
10/25	69.9	+0	+0	74	511.86	16	21.77	111.28	21.74	111.65	21.81	+0.37	+231.25	0	0
10/24	69.9	+0.3	+0.43	54	378.96	12	22.15	84.07	22.18	83.93	22.15	-0.14	-116.67	0	0
10/23	69.6	+0.3	+0.43	54	376.31	15	27.73	104.47	27.76	104.51	27.77	+0.04	+26.67	0	0
10/22	69.3	-0.4	-0.57	52	362.12	18	34.59	125.34	34.61	125.16	34.56	-0.18	-100	0	0
10/21	69.7	+1.1	+1.6	51	355.19	10	19.51	69.46	19.56	69.43	19.55	-0.03	-30	0	0
10/18	68.6	-0.1	-0.15	72	497.31	17	23.57	117.33	23.59	117.59	23.65	+0.26	+152.94	0	0
10/17	68.7	+0.1	+0.15	64	440.52	14	21.84	96.3	21.86	96.24	21.85	-0.06	-42.86	0	0
10/16	68.6	-0.9	-1.29	74	508.9	12	16.22	82.65	16.24	82.77	16.26	+0.12	+100	0	0
10/15	69.5	+0.9	+1.31	91	628.08	16	17.68	111.16	17.7	111.05	17.68	-0.11	-68.75	0	0
10/14	68.6	-0.9	-1.29	184	1,261.02	28	15.22	191.53	15.19	192.64	15.28	+1.11	+396.43	0	0
10/11	69.5	-3.7	-5.05	303	2,106.53	72	23.77	500.45	23.76	506.07	24.02	+5.62	+780.56	0	0
10/09	73.2	-0.6	-0.81	86	634.27	21	24.4	154.5	24.36	155.56	24.53	+1.06	+504.76	0	0
10/08	73.8	+0.9	+1.23	104	762.74	25	24.15	183.8	24.1	184.73	24.22	+0.93	+372	0	0
10/07	72.9	+0.5	+0.69	59	427.87	8	13.64	58.32	13.63	58.53	13.68	+0.21	+262.5	0	0
10/04	72.4	-1.3	-1.76	100	725.56	17	17.04	123.22	16.98	123.53	17.03	+0.31	+182.35	0	0
10/01	73.7	-1.1	-1.47	75	556.09	18	24.03	133.94	24.09	133.72	24.05	-0.22	-122.22	2	2.67
09/30	74.8	-0.9	-1.19	104	779.38	26	25.04	194.73	24.99	195.21	25.05	+0.48	+184.62	0	0
09/27	75.7	+2.5	+3.42	299	2,238.49	83	27.8	615.5	27.5	625.89	27.96	+10.39	+1,251.81	0	0
09/26	73.2	-0.1	-0.14	84	620.38	20	23.79	147.39	23.76	147.95	23.85	+0.56	+280	0	0
09/25	73.3	+1.1	+1.52	119	871.26	29	24.47	213.18	24.47	213.27	24.48	+0.09	+31.03	0	0
09/24	72.2	+0.5	+0.7	197	1,437.7	80	40.69	585.96	40.76	585.71	40.74	-0.25	-31.25	0	0
09/23	71.7	-2.5	-3.37	348	2,513.53	78	22.43	564.3	22.45	563.75	22.43	-0.55	-70.51	0	0
09/20	74.2	-1	-1.33	111	829.87	24	21.56	179.41	21.62	179.46	21.63	+0.05	+20.83	0	0
09/19	75.2	+1.4	+1.9	99	736.78	31	31.42	230.82	31.33	231.65	31.44	+0.83	+267.74	0	0
09/18	73.8	-0.6	-0.81	102	760.43	35	34.29	260.2	34.22	261.34	34.37	+1.14	+325.71	0	0
09/16	74.4	-2.1	-2.75	295	2,204.42	37	12.54	276.85	12.56	276.64	12.55	-0.21	-56.76	0	0
09/13	76.5	+0.8	+1.06	128	988.11	44	34.36	339.36	34.34	339.61	34.37	+0.25	+56.82	0	0
09/12	75.7	+2.7	+3.7	370	2,819.2	126	34.02	953.32	33.82	963.56	34.18	+10.24	+812.7	0	0
09/11	73	-6.6	-8.29	566	4,244.3	131	23.16	987.13	23.26	984	23.18	-3.13	-238.93	0	0
09/10	79.6	-4	-4.78	269	2,181.73	71	26.44	581.49	26.65	576.4	26.42	-5.09	-716.9	0	0
09/09	83.6	+0.6	+0.72	216	1,781.31	64	29.57	525.31	29.49	527.56	29.62	+2.25	+351.56	0	0
09/06	83	-4.5	-5.14	396	3,327.18	67	16.93	569.86	17.13	564.82	16.98	-5.04	-752.24	0	0
09/05	87.5	+4.5	+5.42	727	6,338.71	368	50.6	3,195.28	50.41	3,207.5	50.6	+12.22	+332.07	0	0
09/04	83	-2	-2.35	271	2,241.84	101	37.22	831.67	37.1	837.21	37.34	+5.54	+548.51	0	0
09/03	85	+0.3	+0.35	218	1,872.02	73	33.43	627.05	33.5	628.35	33.57	+1.3	+178.08	0	0
09/02	84.7	+1.3	+1.56	359	3,062.49	93	25.9	789.73	25.79	795.11	25.96	+5.38	+578.49	0	0
08/30	83.4	-4.2	-4.79	1,073	9,382.67	534	49.77	4,719.3	50.3	4,657.08	49.63	-62.22	-1,165.17	3	0.28
08/15	85.8	+3.8	+4.63	2,180	19,031.93	1,133	51.96	9,873.53	51.88	9,909.67	52.07	+36.14	+318.98	2	0.09
08/14	82	-3.1	-3.64	1,379	11,686.4	638	46.26	5,404.85	46.25	5,431.36	46.48	+26.51	+415.52	0	0
08/13	85.1	+6.4	+8.13	1,577	12,802.68	798	50.61	6,417.27	50.12	6,501.53	50.78	+84.26	+1,055.89	6	0.38
08/12	78.7	+3.7	+4.93	2,064	16,596.21	880	42.64	7,043.1	42.44	7,042.27	42.43	-0.83	-9.43	17	0.82
08/09	75	+6.8	+9.97	434	3,252.95	3	0.69	22.5	0.69	22.5	0.69	+0	+0	0	0
08/08	68.2	+6.2	+10	1,118	7,615.77	371	33.18	2,526.92	33.18	2,523.22	33.13	-3.7	-99.73	0	0
08/07	62	+2	+3.33	65	400.69	1	1.53	6.09	1.52	6.2	1.55	+0.11	+1,100	0	0
08/06	60	-0.1	-0.17	62	373.01	5	8.08	30.13	8.08	30.13	8.08	+0	+0	0	0
08/05	60.1	-2.7	-4.3	144	868.28	24	16.61	143.25	16.5	146.35	16.86	+3.1	+1,291.67	0	0
08/02	62.8	-0.6	-0.95	27	172.35	2	7.33	12.63	7.33	12.64	7.33	+0.01	+50	0	0
08/01	63.4	+0.6	+0.96	39	250.69	2	5.07	12.72	5.07	12.69	5.06	-0.03	-150	0	0
07/31	62.8	-0.1	-0.16	38	237.75	5	13.24	31.48	13.24	31.44	13.22	-0.04	-80	0	0
07/30	62.9	+0.1	+0.16	45	282.51	7	15.55	43.88	15.53	43.92	15.55	+0.04	+57.14	0	0
07/29	62.8	+0.6	+0.96	42	261.04	1	2.4	6.27	2.4	6.29	2.41	+0.02	+200	0	0
07/26	62.2	-0.2	-0.32	30	188.77	2	6.6	12.48	6.61	12.44	6.59	-0.04	-200	0	0
07/23	62.4	+0.2	+0.32	35	215.51	1	2.89	6.24	2.9	6.24	2.9	+0	+0	0	0
07/22	62.2	-0.6	-0.96	111	691.05	6	5.39	37.13	5.37	37.38	5.41	+0.25	+416.67	0	0
07/19	62.8	+0	+0	47	297.13	2	4.22	12.56	4.23	12.49	4.2	-0.07	-350	0	0
07/18	62.8	-0.4	-0.63	98	615	12	12.26	75.18	12.22	75.84	12.33	+0.66	+550	0	0
07/17	63.2	+0.3	+0.48	57	359.49	1	1.76	6.31	1.76	6.32	1.76	+0.01	+100	0	0
07/16	62.9	+0	+0	40	254.71	0	0	0	0	0	0	+0	+0	0	0
07/15	62.9	-0.2	-0.32	65	409.95	0	0	0	0	0	0	+0	+0	0	0
07/12	63.1	-0.2	-0.32	57	361.78	2	3.5	12.63	3.49	12.65	3.5	+0.02	+100	0	0
07/11	63.3	+1	+1.61	178	1,126.48	4	2.25	25.45	2.26	25.29	2.25	-0.16	-400	0	0
07/10	65.8	+1.4	+2.17	263	1,722.84	23	8.76	150.21	8.72	151.24	8.78	+1.03	+447.83	0	0
07/09	64.4	+0.1	+0.16	62	397.81	1	1.62	6.45	1.62	6.44	1.62	-0.01	-100
07/08	64.3	-0.2	-0.31	125	806.91	1	0.8	6.46	0.8	6.46	0.8	+0	+0
07/05	64.5	-0.1	-0.15	39	251.91	1	2.56	6.47	2.57	6.45	2.56	-0.02	-200
07/04	64.6	+0.2	+0.31	37	241.16	2	5.36	12.93	5.36	12.94	5.37	+0.01	+50
07/03	64.4	+0	+0	44	285	0	0	0	0	0	0	+0	+0
07/02	64.4	-0.4	-0.62	32	205.51	0	0	0	0	0	0	+0	+0
07/01	64.8	+0.6	+0.93	86	555.68	9	10.51	58.72	10.57	59.34	10.68	+0.62	+688.89
06/28	64.2	+0.6	+0.94	101	645.16	6	5.94	38.3	5.94	38.28	5.93	-0.02	-33.33
06/27	63.6	-0.2	-0.31	39	247.49	0	0	0	0	0	0	+0	+0
06/26	63.8	+0.1	+0.16	31	200.99	2	6.37	12.8	6.37	12.78	6.36	-0.02	-100

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來