首頁>台灣股市>匯僑設計>交易資訊 - 現股當沖
6754
58.1
TWD
-0.20 (-0.34%)
2025.07.10收盤

匯僑設計-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
匯僑設計最新現股當沖狀況
整理匯僑設計最新(2025/07/10) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的13.59%。當日現股當沖之總損益為-800元、每張平均損益則為-200元。
開盤價
58.5
收盤價
58.1
當日範圍
58.1 - 58.8
成交張數
29
開盤價(昨)
58.2
收盤價(昨)
58.3
昨日範圍
58.2 - 59
成交張數(昨)
8
成交金額
169.11萬
成交金額(昨)
46.67萬
52週範圍
54.3 - 89
發行股數
6600萬
市值
38億
現股當沖-歷史逐日資訊
開盤價
58.5
收盤價
58.1
成交張數
29
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1058.1-0.2-0.3429171.66413.5923.3713.6123.2913.57-0.08-20000
2025/07/0958.3+0.1+0.17844.37113.155.8213.125.8313.14+0.01+10000
2025/07/0858.2-0.7-1.1946270.05510.8329.2610.8329.2910.85+0.03+6000
2025/07/0758.9-0.6-1.0124144.0128.2711.948.2911.998.33+0.05+25000
2025/07/0459.5-0.8-1.3318109.47316.3317.7616.2217.9916.43+0.23+766.6700
2025/07/0360.3+0.5+0.8427162.44311.081811.0818.0911.14+0.09+30000
2025/07/0259.8-2.1-3.39108642.153027.68176.0527.42179.2927.92+3.24+1,08000
2025/07/0161.9-1.1+4.92116695.471311.1776.8911.0678.6611.31+1.77+1,361.5410.86
2025/06/3063+0+0102652.2487.8151.167.8450.787.79-0.38-47500
2025/06/2763+1.2+1.9449309.54510.1431.2610.131.5310.19+0.27+54000
2025/06/2661.8+0.5+0.8228172.97000000+0+000
2025/06/2561.3+0.3+0.49319.5000000+0+000
2025/06/2461+0.5+0.8318109.58211.1112.1111.0512.111.04-0.01-5000
2025/06/2360.5+0+0849.12112.326.0312.286.0612.34+0.03+30000
2025/06/2060.5-1.1-1.7940244.59000000+0+000
2025/06/1961.6-0.8-1.2850308.736.0118.646.0418.556.01-0.09-30000
2025/06/1862.4+0+01593.6616.676.246.666.246.66+0+000
2025/06/1762.4-0.1-0.161063.11329.6318.7129.6518.7329.68+0.02+66.6700
2025/06/1662.5+0.1+0.161697.16000000+0+000
2025/06/1362.4-0.4-0.64116919.036.229.026.259.06+0.03+30000
2025/06/1262.8+0.3+0.48744.39000000+0+000
2025/06/1162.5-0.7-1.1184523.0422.3912.472.3812.522.39+0.05+25000
2025/06/1063.2-0.1-0.161487.8717.216.347.226.327.19-0.02-20000
2025/06/0963.3+0+0638.94000000+0+000
2025/06/0663.3-0.6-0.9418116.27000000+0+000
2025/06/0563.9+0.1+0.1617110.56000000+0+000
2025/06/0463.8+0.4+0.6326166.8927.6412.767.6512.777.65+0.01+5000
2025/06/0363.4-0.6-0.9422138.6514.66.334.576.34.54-0.03-30000
2025/06/0264-0.9-1.3926167.57415.3125.5415.2425.6715.32+0.13+32500
2025/05/2964.9+0+041266.137.319.47.2919.447.31+0.04+133.3300
2025/05/2864.9+0.7+1.0919122.53000000+0+000
2025/05/2764.2-0.5-0.771490.5000000+0+000
2025/05/2664.7+0.2+0.311493.9616.96.476.896.516.93+0.04+40000
2025/05/2364.5+0.7+1.117106.26318.1719.2918.1519.2918.15+0+000
2025/05/2263.8+0+019119.03316.1119.1716.1119.1816.11+0.01+33.3300
2025/05/2163.8+1.5+2.4138242.59923.4256.4723.2857.1123.54+0.64+711.1100
2025/05/2062.3+0.9+1.4718114.42000000+0+000
2025/05/1961.4+0.2+0.3319116000000+0+000
2025/05/1661.2+0.5+0.8253320.11815.1948.515.1548.8215.25+0.32+40000
2025/05/1560.7-0.6-0.9867404.58710.542.3510.4742.710.55+0.35+50000
2025/05/1461.3+0.9+1.4934206.06720.7642.720.7242.7920.77+0.09+128.5700
2025/05/1360.4+0.2+0.3339233.421538.9391.033990.9338.95-0.1-66.6700
2025/05/1260.2-0.3-0.529177517.1130.2817.1130.2917.11+0.01+2000
2025/05/0960.5+0+035209.825.7812.095.7612.095.76+0+000
2025/05/0860.5+0.5+0.8332193.15515.6530.215.6430.2415.66+0.04+8000
2025/05/0760+0.4+0.6731184.0513.255.983.2563.26+0.02+20000
2025/05/0659.6+0.1+0.1728166.8613.575.953.575.963.57+0.01+10000
2025/05/0559.5-0.6-130179.7619.8335.3819.6935.819.92+0.42+70000
2025/05/0260.1+0.3+0.554323.44611.0835.6811.0335.7711.06+0.09+15000
2025/04/3059.8-1.2-1.9753322.161018.7460.7118.8460.2818.71-0.43-43000
2025/04/2961-0.7-1.1322135.5514.56.114.516.14.5-0.01-10000
2025/04/2861.7-0.1-0.1638231.35615.9836.8515.9337.1116.04+0.26+433.3300
2025/04/2561.8+2+3.34958.64000000+0+000
2025/04/2459.8+0.2+0.341483.5817.186.027.267.18-0.02-20000
2025/04/2359.6+0.2+0.3436215.9738.3317.898.2817.988.33+0.09+30000
2025/04/2259.4+0+019113.33210.4611.8410.4511.8610.46+0.02+10000
2025/04/2159.4-0.9-1.4925147.3328.111.928.0911.988.13+0.06+30000
2025/04/1860.3+0.3+0.51698.23424.4423.8824.3124.0724.5+0.19+47500
2025/04/1760-0.1-0.1722128.97313.9517.9613.9318.0113.96+0.05+166.6700
2025/04/1660.1-1-1.6445275.2324.4312.144.4112.194.43+0.05+25000
2025/04/1561.1+2.2+3.7448288.04714.6841.7214.4842.5414.77+0.82+1,171.4300
2025/04/1458.9-0.8-1.3474439.691013.4759.2113.4759.2813.48+0.07+7000
2025/04/1159.7+0+0113655.892522.1143.1821.83146.2622.3+3.08+1,23200
2025/04/1059.7+5.4+9.9427159.0527.4811.857.4511.937.5+0.08+40000
2025/04/0954.3-2.2-3.89133731.371410.5176.8510.5177.7410.63+0.89+635.7100
2025/04/0856.5-1.9-3.2555310.761120.1162.5520.1362.8920.24+0.34+309.0900
2025/04/0758.4-6.4-9.88140818.0275.0141.185.0341.075.02-0.11-157.1400
2025/04/0264.8+0.3+0.4721137.37000000+0+000
2025/04/0164.5+0.9+1.4220129.64314.8519.1214.7519.3514.93+0.23+766.6700
2025/03/3163.6-1.4-2.1555353.8259.0231.818.9932.39.13+0.49+98000
2025/03/2865-0.8-1.2238251.28000000+0+000
2025/03/2765.8+0+031206.76000000+0+000
2025/03/2665.8+0.5+0.7718120.66000000+0+000
2025/03/2565.3+0.3+0.4622145.2614.56.524.496.534.5+0.01+10000
2025/03/2465+0+027179.59310.9319.6610.9519.6410.94-0.02-66.6700
2025/03/2165-0.5-0.7631199.139.8119.539.8119.619.85+0.08+266.6700
2025/03/2065.5-0.5-0.7634225.9812.926.582.916.62.92+0.02+20000
2025/03/1966-0.5-0.7519126.56210.4513.210.4313.2510.47+0.05+25000
2025/03/1866.5+1.1+1.6846306.12613.0239.7812.9939.9913.06+0.21+35000
2025/03/1765.4+0.4+0.6234221.77000000+0+000
2025/03/1465+0+027174.9627.4413.027.4413.047.45+0.02+10000
2025/03/1365-1.7-2.551771,154.622111.84137.1411.88137.0211.87-0.12-57.1400
2025/03/1266.7+1+1.5242277.891433.6493.0433.4893.6533.7+0.61+435.7100
2025/03/1165.7+0+059382.04813.6151.8713.5852.313.69+0.43+537.500
2025/03/1065.7-2.2-3.2474484.1668.1339.28.139.568.17+0.36+60000
2025/03/0767.9-0.2-0.2945309.4324.4113.694.4213.784.45+0.09+45000
2025/03/0668.1+0.2+0.2931212.5926.4113.576.3813.656.42+0.08+40000
2025/03/0567.9-0.3-0.4467457.1457.4534.127.4634.157.47+0.03+6000
2025/03/0468.2+1.2+1.79110751.421917.23129.2817.2129.5117.24+0.23+121.0500
2025/03/0367+1.3+1.9884562.081517.76100.0617.899.5817.72-0.48-32000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來