6754
59.7
TWD+0.00 (0.00%)
2025.04.11收盤
匯僑設計－現股當沖
匯僑設計最新現股當沖狀況
整理匯僑設計最新(2025/04/11) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的20.33%。當日現股當沖之總損益為+2.85萬元、每張平均損益則為+1,239元。
開盤價
58.8
收盤價
59.7
當日範圍
56.3 - 59.8
成交張數
113
開盤價(昨)
59.6
收盤價(昨)
59.7
昨日範圍
58.9 - 59.7
成交張數(昨)
27
成交金額
655.17萬
成交金額(昨)
160.71萬
52週範圍
54.3 - 89
發行股數
6600萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
58.8
收盤價
59.7
成交張數
113
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 59.7 | +0 | +0 | 113 | 655.89 | 23 | 20.33 | 131.7 | 20.08 | 134.55 | 20.51 | +2.85 | +1,239.13 | 0 | 0 |
| 2025/04/10 | 59.7 | +5.4 | +9.94 | 27 | 159.05 | 2 | 7.48 | 11.85 | 7.45 | 11.93 | 7.5 | +0.08 | +400 | 0 | 0 |
| 2025/04/09 | 54.3 | -2.2 | -3.89 | 133 | 731.37 | 14 | 10.51 | 76.85 | 10.51 | 77.74 | 10.63 | +0.89 | +635.71 | 0 | 0 |
| 2025/04/08 | 56.5 | -1.9 | -3.25 | 55 | 310.76 | 11 | 20.11 | 62.55 | 20.13 | 62.89 | 20.24 | +0.34 | +309.09 | 0 | 0 |
| 2025/04/07 | 58.4 | -6.4 | -9.88 | 140 | 818.02 | 7 | 5.01 | 41.18 | 5.03 | 41.07 | 5.02 | -0.11 | -157.14 | 0 | 0 |
| 2025/04/02 | 64.8 | +0.3 | +0.47 | 21 | 137.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 64.5 | +0.9 | +1.42 | 20 | 129.64 | 3 | 14.85 | 19.12 | 14.75 | 19.35 | 14.93 | +0.23 | +766.67 | 0 | 0 |
| 2025/03/31 | 63.6 | -1.4 | -2.15 | 55 | 353.82 | 5 | 9.02 | 31.81 | 8.99 | 32.3 | 9.13 | +0.49 | +980 | 0 | 0 |
| 2025/03/28 | 65 | -0.8 | -1.22 | 38 | 251.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 65.8 | +0 | +0 | 31 | 206.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 65.8 | +0.5 | +0.77 | 18 | 120.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 65.3 | +0.3 | +0.46 | 22 | 145.26 | 1 | 4.5 | 6.52 | 4.49 | 6.53 | 4.5 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 65 | +0 | +0 | 27 | 179.59 | 3 | 10.93 | 19.66 | 10.95 | 19.64 | 10.94 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/21 | 65 | -0.5 | -0.76 | 31 | 199.1 | 3 | 9.81 | 19.53 | 9.81 | 19.61 | 9.85 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/20 | 65.5 | -0.5 | -0.76 | 34 | 225.98 | 1 | 2.92 | 6.58 | 2.91 | 6.6 | 2.92 | +0.02 | +200 | 0 | 0 |
| 2025/03/19 | 66 | -0.5 | -0.75 | 19 | 126.56 | 2 | 10.45 | 13.2 | 10.43 | 13.25 | 10.47 | +0.05 | +250 | 0 | 0 |
| 2025/03/18 | 66.5 | +1.1 | +1.68 | 46 | 306.12 | 6 | 13.02 | 39.78 | 12.99 | 39.99 | 13.06 | +0.21 | +350 | 0 | 0 |
| 2025/03/17 | 65.4 | +0.4 | +0.62 | 34 | 221.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 65 | +0 | +0 | 27 | 174.96 | 2 | 7.44 | 13.02 | 7.44 | 13.04 | 7.45 | +0.02 | +100 | 0 | 0 |
| 2025/03/13 | 65 | -1.7 | -2.55 | 177 | 1,154.62 | 21 | 11.84 | 137.14 | 11.88 | 137.02 | 11.87 | -0.12 | -57.14 | 0 | 0 |
| 2025/03/12 | 66.7 | +1 | +1.52 | 42 | 277.89 | 14 | 33.64 | 93.04 | 33.48 | 93.65 | 33.7 | +0.61 | +435.71 | 0 | 0 |
| 2025/03/11 | 65.7 | +0 | +0 | 59 | 382.04 | 8 | 13.61 | 51.87 | 13.58 | 52.3 | 13.69 | +0.43 | +537.5 | 0 | 0 |
| 2025/03/10 | 65.7 | -2.2 | -3.24 | 74 | 484.16 | 6 | 8.13 | 39.2 | 8.1 | 39.56 | 8.17 | +0.36 | +600 | 0 | 0 |
| 2025/03/07 | 67.9 | -0.2 | -0.29 | 45 | 309.43 | 2 | 4.41 | 13.69 | 4.42 | 13.78 | 4.45 | +0.09 | +450 | 0 | 0 |
| 2025/03/06 | 68.1 | +0.2 | +0.29 | 31 | 212.59 | 2 | 6.41 | 13.57 | 6.38 | 13.65 | 6.42 | +0.08 | +400 | 0 | 0 |
| 2025/03/05 | 67.9 | -0.3 | -0.44 | 67 | 457.14 | 5 | 7.45 | 34.12 | 7.46 | 34.15 | 7.47 | +0.03 | +60 | 0 | 0 |
| 2025/03/04 | 68.2 | +1.2 | +1.79 | 110 | 751.42 | 19 | 17.23 | 129.28 | 17.2 | 129.51 | 17.24 | +0.23 | +121.05 | 0 | 0 |
| 2025/03/03 | 67 | +1.3 | +1.98 | 84 | 562.08 | 15 | 17.76 | 100.06 | 17.8 | 99.58 | 17.72 | -0.48 | -320 | 0 | 0 |
| 2025/02/27 | 65.7 | +0.2 | +0.31 | 56 | 366.09 | 6 | 10.77 | 39.4 | 10.76 | 39.48 | 10.78 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/26 | 65.5 | +0.5 | +0.77 | 57 | 376.05 | 17 | 29.63 | 111.29 | 29.59 | 111.44 | 29.63 | +0.15 | +88.24 | 0 | 0 |
| 2025/02/25 | 65 | +0 | +0 | 32 | 207.27 | 5 | 15.67 | 32.46 | 15.66 | 32.44 | 15.65 | -0.02 | -40 | 0 | 0 |
| 2025/02/24 | 65 | -0.5 | -0.76 | 31 | 200.72 | 2 | 6.48 | 12.99 | 6.47 | 13 | 6.48 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 65.5 | +0.2 | +0.31 | 38 | 251.12 | 3 | 7.8 | 19.54 | 7.78 | 19.58 | 7.8 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/20 | 65.3 | -0.2 | -0.31 | 27 | 176.75 | 1 | 3.69 | 6.5 | 3.68 | 6.54 | 3.7 | +0.04 | +400 | 0 | 0 |
| 2025/02/19 | 65.5 | +0.4 | +0.61 | 39 | 251.9 | 2 | 5.18 | 13.03 | 5.17 | 13.08 | 5.19 | +0.05 | +250 | 0 | 0 |
| 2025/02/18 | 65.1 | +0.1 | +0.15 | 27 | 175.11 | 3 | 11.15 | 19.57 | 11.18 | 19.56 | 11.17 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/17 | 65 | +0.3 | +0.46 | 39 | 256.04 | 6 | 15.2 | 38.92 | 15.2 | 38.94 | 15.21 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/14 | 64.7 | -0.1 | -0.15 | 35 | 229.38 | 1 | 2.82 | 6.47 | 2.82 | 6.48 | 2.82 | +0.01 | +100 | 0 | 0 |
| 2025/02/13 | 64.8 | +1.1 | +1.73 | 65 | 422.39 | 5 | 7.65 | 32.25 | 7.64 | 32.44 | 7.68 | +0.19 | +380 | 0 | 0 |
| 2025/02/12 | 63.7 | +0 | +0 | 95 | 605.3 | 3 | 3.16 | 19.18 | 3.17 | 19.15 | 3.16 | -0.03 | -100 | 0 | 0 |
| 2025/02/11 | 63.7 | -3.1 | -4.64 | 225 | 1,441 | 27 | 12.01 | 173.45 | 12.04 | 172.88 | 12 | -0.57 | -211.11 | 0 | 0 |
| 2025/02/10 | 66.8 | +0.8 | +1.21 | 72 | 477.59 | 9 | 12.47 | 59.58 | 12.48 | 59.49 | 12.46 | -0.09 | -100 | 0 | 0 |
| 2025/02/07 | 66 | +0.6 | +0.92 | 72 | 473.66 | 7 | 9.76 | 46.24 | 9.76 | 46.13 | 9.74 | -0.11 | -157.14 | 0 | 0 |
| 2025/02/06 | 65.4 | +0.1 | +0.15 | 19 | 126.12 | 1 | 5.19 | 6.55 | 5.19 | 6.53 | 5.18 | -0.02 | -200 | 0 | 0 |
| 2025/02/05 | 65.3 | +0.5 | +0.77 | 28 | 184.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 64.8 | +0 | +0 | 46 | 300.31 | 9 | 19.5 | 58.5 | 19.48 | 59.08 | 19.67 | +0.58 | +644.44 | 0 | 0 |
| 2025/02/03 | 64.8 | -0.2 | -0.31 | 28 | 183.28 | 3 | 10.67 | 19.46 | 10.62 | 19.44 | 10.61 | -0.02 | -66.67 | 0 | 0 |
| 2025/01/22 | 65 | +0.4 | +0.62 | 34 | 218.97 | 2 | 5.93 | 12.98 | 5.93 | 12.97 | 5.92 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 64.6 | +0.2 | +0.31 | 27 | 176.4 | 4 | 14.59 | 25.68 | 14.56 | 25.78 | 14.61 | +0.1 | +250 | 0 | 0 |
| 2025/01/20 | 64.4 | +0.1 | +0.16 | 30 | 192.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 64.3 | +0 | +0 | 21 | 135.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 64.3 | -0.1 | -0.16 | 37 | 237.58 | 3 | 8.19 | 19.42 | 8.17 | 19.46 | 8.19 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/15 | 64.4 | +0 | +0 | 24 | 157.4 | 1 | 4.09 | 6.47 | 4.11 | 6.48 | 4.12 | +0.01 | +100 | 0 | 0 |
| 2025/01/14 | 64.4 | -0.2 | -0.31 | 33 | 216.22 | 5 | 14.93 | 32.04 | 14.82 | 32.66 | 15.11 | +0.62 | +1,240 | 0 | 0 |
| 2025/01/13 | 64.6 | -1.6 | -2.42 | 124 | 795.59 | 20 | 16.09 | 127.7 | 16.05 | 128.27 | 16.12 | +0.57 | +285 | 0 | 0 |
| 2025/01/10 | 66.2 | +0.7 | +1.07 | 34 | 224.28 | 2 | 5.88 | 13.21 | 5.89 | 13.07 | 5.83 | -0.14 | -700 | 0 | 0 |
| 2025/01/09 | 65.5 | -0.4 | -0.61 | 42 | 274.64 | 9 | 21.62 | 59.38 | 21.62 | 59.24 | 21.57 | -0.14 | -155.56 | 0 | 0 |
| 2025/01/08 | 65.9 | +0.5 | +0.76 | 37 | 245.99 | 3 | 8.02 | 19.79 | 8.04 | 19.71 | 8.01 | -0.08 | -266.67 | 0 | 0 |
| 2025/01/07 | 65.4 | +0.1 | +0.15 | 45 | 296.22 | 4 | 8.82 | 26.09 | 8.81 | 26.08 | 8.8 | -0.01 | -25 | 0 | 0 |
| 2025/01/06 | 65.3 | +0.1 | +0.15 | 34 | 224.17 | 2 | 5.85 | 13.09 | 5.84 | 13.14 | 5.86 | +0.05 | +250 | 0 | 0 |
| 2025/01/03 | 65.2 | +1.1 | +1.72 | 66 | 435.05 | 22 | 33.22 | 144 | 33.1 | 145.05 | 33.34 | +1.05 | +477.27 | 0 | 0 |
| 2025/01/02 | 64.1 | +0 | +0 | 100 | 639.77 | 13 | 13.06 | 83.45 | 13.04 | 83.61 | 13.07 | +0.16 | +123.08 | 0 | 0 |
| 2024/12/31 | 64.1 | +0 | +0 | 67 | 435.3 | 5 | 7.41 | 32.06 | 7.37 | 32.48 | 7.46 | +0.42 | +840 | 0 | 0 |
| 2024/12/30 | 64.1 | -0.3 | -0.47 | 26 | 168.49 | 4 | 15.25 | 25.6 | 15.19 | 25.71 | 15.26 | +0.11 | +275 | 0 | 0 |
| 2024/12/27 | 64.4 | -0.3 | -0.46 | 40 | 260.43 | 9 | 22.4 | 58.11 | 22.31 | 58.54 | 22.48 | +0.43 | +477.78 | 0 | 0 |
| 2024/12/26 | 64.7 | +0.2 | +0.31 | 66 | 426.62 | 8 | 12.16 | 51.77 | 12.13 | 52.09 | 12.21 | +0.32 | +400 | 0 | 0 |
| 2024/12/25 | 64.5 | +0.3 | +0.47 | 22 | 141.26 | 2 | 9.12 | 12.84 | 9.09 | 12.9 | 9.13 | +0.06 | +300 | 0 | 0 |
| 2024/12/24 | 64.2 | +0.1 | +0.16 | 34 | 217.22 | 2 | 5.94 | 12.88 | 5.93 | 12.93 | 5.95 | +0.05 | +250 | 0 | 0 |
| 2024/12/23 | 64.1 | +0.4 | +0.63 | 55 | 352.6 | 9 | 16.33 | 57.56 | 16.32 | 57.61 | 16.34 | +0.05 | +55.56 | 0 | 0 |
| 2024/12/20 | 63.7 | -0.5 | -0.78 | 72 | 464.14 | 7 | 9.67 | 44.91 | 9.68 | 44.86 | 9.67 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/19 | 64.2 | -0.3 | -0.47 | 46 | 298.1 | 7 | 15.1 | 44.76 | 15.02 | 45.05 | 15.11 | +0.29 | +414.29 | 0 | 0 |
| 2024/12/18 | 64.5 | +0 | +0 | 46 | 294.32 | 4 | 8.73 | 25.65 | 8.71 | 25.74 | 8.75 | +0.09 | +225 | 0 | 0 |
| 2024/12/17 | 64.5 | -0.1 | -0.15 | 55 | 354.18 | 4 | 7.25 | 25.66 | 7.24 | 25.7 | 7.26 | +0.04 | +100 | 0 | 0 |
| 2024/12/16 | 64.6 | +0.3 | +0.47 | 76 | 490.74 | 21 | 27.7 | 135.55 | 27.62 | 136.25 | 27.76 | +0.7 | +333.33 | 0 | 0 |
| 2024/12/13 | 64.3 | -1.4 | -2.13 | 214 | 1,379.81 | 28 | 13.09 | 180.21 | 13.06 | 180.35 | 13.07 | +0.14 | +50 | 0 | 0 |
| 2024/12/12 | 65.7 | -1.1 | -1.65 | 217 | 1,433.45 | 12 | 5.54 | 79.64 | 5.56 | 79.57 | 5.55 | -0.07 | -58.33 | 0 | 0 |
| 2024/12/11 | 66.8 | -3.3 | -4.71 | 310 | 2,068.71 | 43 | 13.86 | 286.75 | 13.86 | 287.23 | 13.88 | +0.48 | +111.63 | 0 | 0 |
| 2024/12/10 | 70.1 | +1 | +1.45 | 84 | 588.11 | 8 | 9.54 | 56.16 | 9.55 | 56.08 | 9.54 | -0.08 | -100 | 0 | 0 |
| 2024/12/09 | 69.1 | +0.3 | +0.44 | 48 | 329.44 | 6 | 12.61 | 41.59 | 12.62 | 41.52 | 12.6 | -0.07 | -116.67 | 0 | 0 |
| 2024/12/06 | 68.8 | +0.4 | +0.58 | 42 | 291.37 | 2 | 4.72 | 13.7 | 4.7 | 13.76 | 4.72 | +0.06 | +300 | 0 | 0 |
| 2024/12/05 | 68.4 | -0.1 | -0.15 | 74 | 507.19 | 2 | 2.7 | 13.73 | 2.71 | 13.74 | 2.71 | +0.01 | +50 | 0 | 0 |
| 2024/12/04 | 68.5 | -0.3 | -0.44 | 46 | 316.5 | 2 | 4.34 | 13.73 | 4.34 | 13.73 | 4.34 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 68.8 | +0.2 | +0.29 | 49 | 333.94 | 5 | 10.3 | 34.4 | 10.3 | 34.38 | 10.3 | -0.02 | -40 | 0 | 0 |
| 2024/12/02 | 68.6 | -0.1 | -0.15 | 66 | 449.76 | 7 | 10.67 | 48.02 | 10.68 | 48.07 | 10.69 | +0.05 | +71.43 | 0 | 0 |
| 2024/11/29 | 68.7 | +0 | +0 | 53 | 362.05 | 2 | 3.79 | 13.73 | 3.79 | 13.74 | 3.8 | +0.01 | +50 | 0 | 0 |
| 2024/11/28 | 68.7 | -0.3 | -0.43 | 40 | 275.82 | 3 | 7.46 | 20.52 | 7.44 | 20.67 | 7.49 | +0.15 | +500 | 0 | 0 |
| 2024/11/27 | 69 | -1.3 | -1.85 | 52 | 362.85 | 3 | 5.75 | 20.83 | 5.74 | 20.99 | 5.78 | +0.16 | +533.33 | 0 | 0 |
| 2024/11/26 | 70.3 | +0.1 | +0.14 | 56 | 392.33 | 12 | 21.51 | 84.37 | 21.5 | 84.42 | 21.52 | +0.05 | +41.67 | 0 | 0 |
| 2024/11/25 | 70.2 | +1 | +1.45 | 105 | 735.82 | 29 | 27.58 | 202.55 | 27.53 | 202.98 | 27.59 | +0.43 | +148.28 | 0 | 0 |
| 2024/11/22 | 69.2 | +0.4 | +0.58 | 90 | 625.91 | 11 | 12.17 | 76.15 | 12.17 | 76.03 | 12.15 | -0.12 | -109.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
