首頁>台灣股市>匯僑設計>交易資訊 - 現股當沖

6754

58.1

TWD

-0.20 (-0.34%)

2025.07.10收盤

匯僑設計－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯僑設計最新現股當沖狀況

整理匯僑設計最新(2025/07/10) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的13.59%。當日現股當沖之總損益為-800元、每張平均損益則為-200元。

開盤價

58.5

收盤價

58.1

當日範圍

58.1 - 58.8

成交張數

29

開盤價(昨)

58.2

收盤價(昨)

58.3

昨日範圍

58.2 - 59

成交張數(昨)

8

成交金額

169.11萬

成交金額(昨)

46.67萬

52週範圍

54.3 - 89

發行股數

6600萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

58.5

收盤價

58.1

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/10	58.1	-0.2	-0.34	29	171.66	4	13.59	23.37	13.61	23.29	13.57	-0.08	-200	0	0
2025/07/09	58.3	+0.1	+0.17	8	44.37	1	13.15	5.82	13.12	5.83	13.14	+0.01	+100	0	0
2025/07/08	58.2	-0.7	-1.19	46	270.05	5	10.83	29.26	10.83	29.29	10.85	+0.03	+60	0	0
2025/07/07	58.9	-0.6	-1.01	24	144.01	2	8.27	11.94	8.29	11.99	8.33	+0.05	+250	0	0
2025/07/04	59.5	-0.8	-1.33	18	109.47	3	16.33	17.76	16.22	17.99	16.43	+0.23	+766.67	0	0
2025/07/03	60.3	+0.5	+0.84	27	162.44	3	11.08	18	11.08	18.09	11.14	+0.09	+300	0	0
2025/07/02	59.8	-2.1	-3.39	108	642.15	30	27.68	176.05	27.42	179.29	27.92	+3.24	+1,080	0	0
2025/07/01	61.9	-1.1	+4.92	116	695.47	13	11.17	76.89	11.06	78.66	11.31	+1.77	+1,361.54	1	0.86
2025/06/30	63	+0	+0	102	652.24	8	7.81	51.16	7.84	50.78	7.79	-0.38	-475	0	0
2025/06/27	63	+1.2	+1.94	49	309.54	5	10.14	31.26	10.1	31.53	10.19	+0.27	+540	0	0
2025/06/26	61.8	+0.5	+0.82	28	172.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	61.3	+0.3	+0.49	3	19.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	61	+0.5	+0.83	18	109.58	2	11.11	12.11	11.05	12.1	11.04	-0.01	-50	0	0
2025/06/23	60.5	+0	+0	8	49.12	1	12.32	6.03	12.28	6.06	12.34	+0.03	+300	0	0
2025/06/20	60.5	-1.1	-1.79	40	244.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	61.6	-0.8	-1.28	50	308.7	3	6.01	18.64	6.04	18.55	6.01	-0.09	-300	0	0
2025/06/18	62.4	+0	+0	15	93.66	1	6.67	6.24	6.66	6.24	6.66	+0	+0	0	0
2025/06/17	62.4	-0.1	-0.16	10	63.11	3	29.63	18.71	29.65	18.73	29.68	+0.02	+66.67	0	0
2025/06/16	62.5	+0.1	+0.16	16	97.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	62.4	-0.4	-0.64	11	69	1	9.03	6.22	9.02	6.25	9.06	+0.03	+300	0	0
2025/06/12	62.8	+0.3	+0.48	7	44.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	62.5	-0.7	-1.11	84	523.04	2	2.39	12.47	2.38	12.52	2.39	+0.05	+250	0	0
2025/06/10	63.2	-0.1	-0.16	14	87.87	1	7.21	6.34	7.22	6.32	7.19	-0.02	-200	0	0
2025/06/09	63.3	+0	+0	6	38.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	63.3	-0.6	-0.94	18	116.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	63.9	+0.1	+0.16	17	110.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	63.8	+0.4	+0.63	26	166.89	2	7.64	12.76	7.65	12.77	7.65	+0.01	+50	0	0
2025/06/03	63.4	-0.6	-0.94	22	138.65	1	4.6	6.33	4.57	6.3	4.54	-0.03	-300	0	0
2025/06/02	64	-0.9	-1.39	26	167.57	4	15.31	25.54	15.24	25.67	15.32	+0.13	+325	0	0
2025/05/29	64.9	+0	+0	41	266.1	3	7.3	19.4	7.29	19.44	7.31	+0.04	+133.33	0	0
2025/05/28	64.9	+0.7	+1.09	19	122.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	64.2	-0.5	-0.77	14	90.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	64.7	+0.2	+0.31	14	93.96	1	6.9	6.47	6.89	6.51	6.93	+0.04	+400	0	0
2025/05/23	64.5	+0.7	+1.1	17	106.26	3	18.17	19.29	18.15	19.29	18.15	+0	+0	0	0
2025/05/22	63.8	+0	+0	19	119.03	3	16.11	19.17	16.11	19.18	16.11	+0.01	+33.33	0	0
2025/05/21	63.8	+1.5	+2.41	38	242.59	9	23.42	56.47	23.28	57.11	23.54	+0.64	+711.11	0	0
2025/05/20	62.3	+0.9	+1.47	18	114.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	61.4	+0.2	+0.33	19	116	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	61.2	+0.5	+0.82	53	320.11	8	15.19	48.5	15.15	48.82	15.25	+0.32	+400	0	0
2025/05/15	60.7	-0.6	-0.98	67	404.58	7	10.5	42.35	10.47	42.7	10.55	+0.35	+500	0	0
2025/05/14	61.3	+0.9	+1.49	34	206.06	7	20.76	42.7	20.72	42.79	20.77	+0.09	+128.57	0	0
2025/05/13	60.4	+0.2	+0.33	39	233.42	15	38.93	91.03	39	90.93	38.95	-0.1	-66.67	0	0
2025/05/12	60.2	-0.3	-0.5	29	177	5	17.11	30.28	17.11	30.29	17.11	+0.01	+20	0	0
2025/05/09	60.5	+0	+0	35	209.8	2	5.78	12.09	5.76	12.09	5.76	+0	+0	0	0
2025/05/08	60.5	+0.5	+0.83	32	193.15	5	15.65	30.2	15.64	30.24	15.66	+0.04	+80	0	0
2025/05/07	60	+0.4	+0.67	31	184.05	1	3.25	5.98	3.25	6	3.26	+0.02	+200	0	0
2025/05/06	59.6	+0.1	+0.17	28	166.86	1	3.57	5.95	3.57	5.96	3.57	+0.01	+100	0	0
2025/05/05	59.5	-0.6	-1	30	179.7	6	19.83	35.38	19.69	35.8	19.92	+0.42	+700	0	0
2025/05/02	60.1	+0.3	+0.5	54	323.44	6	11.08	35.68	11.03	35.77	11.06	+0.09	+150	0	0
2025/04/30	59.8	-1.2	-1.97	53	322.16	10	18.74	60.71	18.84	60.28	18.71	-0.43	-430	0	0
2025/04/29	61	-0.7	-1.13	22	135.55	1	4.5	6.11	4.51	6.1	4.5	-0.01	-100	0	0
2025/04/28	61.7	-0.1	-0.16	38	231.35	6	15.98	36.85	15.93	37.11	16.04	+0.26	+433.33	0	0
2025/04/25	61.8	+2	+3.34	9	58.64	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	59.8	+0.2	+0.34	14	83.58	1	7.18	6.02	7.2	6	7.18	-0.02	-200	0	0
2025/04/23	59.6	+0.2	+0.34	36	215.97	3	8.33	17.89	8.28	17.98	8.33	+0.09	+300	0	0
2025/04/22	59.4	+0	+0	19	113.33	2	10.46	11.84	10.45	11.86	10.46	+0.02	+100	0	0
2025/04/21	59.4	-0.9	-1.49	25	147.33	2	8.1	11.92	8.09	11.98	8.13	+0.06	+300	0	0
2025/04/18	60.3	+0.3	+0.5	16	98.23	4	24.44	23.88	24.31	24.07	24.5	+0.19	+475	0	0
2025/04/17	60	-0.1	-0.17	22	128.97	3	13.95	17.96	13.93	18.01	13.96	+0.05	+166.67	0	0
2025/04/16	60.1	-1	-1.64	45	275.23	2	4.43	12.14	4.41	12.19	4.43	+0.05	+250	0	0
2025/04/15	61.1	+2.2	+3.74	48	288.04	7	14.68	41.72	14.48	42.54	14.77	+0.82	+1,171.43	0	0
2025/04/14	58.9	-0.8	-1.34	74	439.69	10	13.47	59.21	13.47	59.28	13.48	+0.07	+70	0	0
2025/04/11	59.7	+0	+0	113	655.89	25	22.1	143.18	21.83	146.26	22.3	+3.08	+1,232	0	0
2025/04/10	59.7	+5.4	+9.94	27	159.05	2	7.48	11.85	7.45	11.93	7.5	+0.08	+400	0	0
2025/04/09	54.3	-2.2	-3.89	133	731.37	14	10.51	76.85	10.51	77.74	10.63	+0.89	+635.71	0	0
2025/04/08	56.5	-1.9	-3.25	55	310.76	11	20.11	62.55	20.13	62.89	20.24	+0.34	+309.09	0	0
2025/04/07	58.4	-6.4	-9.88	140	818.02	7	5.01	41.18	5.03	41.07	5.02	-0.11	-157.14	0	0
2025/04/02	64.8	+0.3	+0.47	21	137.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	64.5	+0.9	+1.42	20	129.64	3	14.85	19.12	14.75	19.35	14.93	+0.23	+766.67	0	0
2025/03/31	63.6	-1.4	-2.15	55	353.82	5	9.02	31.81	8.99	32.3	9.13	+0.49	+980	0	0
2025/03/28	65	-0.8	-1.22	38	251.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	65.8	+0	+0	31	206.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	65.8	+0.5	+0.77	18	120.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	65.3	+0.3	+0.46	22	145.26	1	4.5	6.52	4.49	6.53	4.5	+0.01	+100	0	0
2025/03/24	65	+0	+0	27	179.59	3	10.93	19.66	10.95	19.64	10.94	-0.02	-66.67	0	0
2025/03/21	65	-0.5	-0.76	31	199.1	3	9.81	19.53	9.81	19.61	9.85	+0.08	+266.67	0	0
2025/03/20	65.5	-0.5	-0.76	34	225.98	1	2.92	6.58	2.91	6.6	2.92	+0.02	+200	0	0
2025/03/19	66	-0.5	-0.75	19	126.56	2	10.45	13.2	10.43	13.25	10.47	+0.05	+250	0	0
2025/03/18	66.5	+1.1	+1.68	46	306.12	6	13.02	39.78	12.99	39.99	13.06	+0.21	+350	0	0
2025/03/17	65.4	+0.4	+0.62	34	221.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	65	+0	+0	27	174.96	2	7.44	13.02	7.44	13.04	7.45	+0.02	+100	0	0
2025/03/13	65	-1.7	-2.55	177	1,154.62	21	11.84	137.14	11.88	137.02	11.87	-0.12	-57.14	0	0
2025/03/12	66.7	+1	+1.52	42	277.89	14	33.64	93.04	33.48	93.65	33.7	+0.61	+435.71	0	0
2025/03/11	65.7	+0	+0	59	382.04	8	13.61	51.87	13.58	52.3	13.69	+0.43	+537.5	0	0
2025/03/10	65.7	-2.2	-3.24	74	484.16	6	8.13	39.2	8.1	39.56	8.17	+0.36	+600	0	0
2025/03/07	67.9	-0.2	-0.29	45	309.43	2	4.41	13.69	4.42	13.78	4.45	+0.09	+450	0	0
2025/03/06	68.1	+0.2	+0.29	31	212.59	2	6.41	13.57	6.38	13.65	6.42	+0.08	+400	0	0
2025/03/05	67.9	-0.3	-0.44	67	457.14	5	7.45	34.12	7.46	34.15	7.47	+0.03	+60	0	0
2025/03/04	68.2	+1.2	+1.79	110	751.42	19	17.23	129.28	17.2	129.51	17.24	+0.23	+121.05	0	0
2025/03/03	67	+1.3	+1.98	84	562.08	15	17.76	100.06	17.8	99.58	17.72	-0.48	-320	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來