首頁>台灣股市>匯僑設計>交易資訊 - 現股當沖

6754

52.4

TWD

+1.20 (2.34%)

2025.08.28收盤

匯僑設計－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯僑設計最新現股當沖狀況

整理匯僑設計最新(2025/08/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的18.12%。當日現股當沖之總損益為+8,600元、每張平均損益則為+1,075元。

開盤價

51.2

收盤價

52.4

當日範圍

50.9 - 52.5

成交張數

26

開盤價(昨)

48.55

收盤價(昨)

51.2

昨日範圍

48.55 - 51.2

成交張數(昨)

44

成交金額

133.89萬

成交金額(昨)

217.56萬

52週範圍

46.55 - 87.6

發行股數

6600萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

51.2

收盤價

52.4

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	48.8	-0.6	-1.21	15	73.93	3	19.77	14.59	19.74	14.73	19.93	+0.14	+466.67	0	0
2025/09/03	49.4	-0.55	-1.1	11	55.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	49.95	+0	+0	4	20.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	49.95	-1.05	-2.06	22	110.86	1	4.5	4.96	4.48	5	4.51	+0.03	+300	0	0
2025/08/29	51	-1.4	-2.67	61	316.39	8	13.02	41.56	13.14	41.23	13.03	-0.33	-412.5	0	0
2025/08/28	52.4	+1.2	+2.34	26	135.31	1	3.81	5.24	3.87	5.24	3.87	+0	+0	0	0
2025/08/27	51.2	+2.65	+5.46	44	218.36	8	18.12	39.19	17.95	40.05	18.34	+0.86	+1,075	0	0
2025/08/26	48.55	+0	+0	11	55.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	48.55	+1.6	+3.41	71	335.79	8	11.32	37.65	11.21	37.92	11.29	+0.28	+343.75	0	0
2025/08/22	46.95	+0.4	+0.86	33	152.53	7	21.37	32.59	21.37	32.67	21.42	+0.08	+114.29	0	0
2025/08/21	46.55	-0.9	-1.9	86	403.68	7	8.11	32.97	8.17	32.78	8.12	-0.18	-264.29	0	0
2025/08/20	47.45	-0.5	-1.04	47	225.78	5	10.56	23.75	10.52	23.98	10.62	+0.23	+470	0	0
2025/08/19	47.95	-1.15	-2.34	56	271.35	2	3.55	9.7	3.57	9.69	3.57	-0.01	-75	0	0
2025/08/18	49.1	-0.55	-1.11	36	178.64	3	8.29	14.78	8.27	14.77	8.27	-0.01	-16.67	0	0
2025/08/15	49.65	-0.15	-0.3	45	221.99	3	6.7	14.88	6.7	14.86	6.69	-0.03	-83.33	0	0
2025/08/14	49.8	-0.2	-0.4	37	182.04	2	5.46	9.93	5.45	9.94	5.46	+0.01	+50	0	0
2025/08/13	50	-0.7	-1.38	60	299.06	3	5.02	15.03	5.03	15	5.02	-0.03	-100	0	0
2025/08/12	50.7	-1.1	-2.12	72	364.81	10	13.89	50.63	13.88	51.18	14.03	+0.55	+550	0	0
2025/08/11	51.8	-1.2	-2.26	61	315.67	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	53	-0.6	-1.12	32	169.41	1	3.14	5.32	3.14	5.34	3.15	+0.02	+200	0	0
2025/08/07	53.6	+0	+0	25	131.8	1	4.06	5.34	4.05	5.36	4.07	+0.02	+200	0	0
2025/08/06	53.6	-0.4	-0.74	14	75.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	54	+0.1	+0.19	30	163.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	53.9	-0.2	-0.37	18	94.62	4	22.77	21.59	22.82	21.52	22.74	-0.07	-175	0	0
2025/08/01	54.1	+0	+0	35	188.78	5	14.22	26.94	14.27	26.83	14.21	-0.11	-220	0	0
2025/07/31	54.1	+0	+0	38	206.39	1	2.6	5.36	2.6	5.4	2.62	+0.04	+400	0	0
2025/07/30	54.1	-0.3	-0.55	13	72.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	54.4	-0.3	-0.55	49	268.73	3	6.07	16.32	6.07	16.4	6.1	+0.08	+266.67	0	0
2025/07/28	54.7	-0.8	-1.44	46	254.57	3	6.47	16.48	6.47	16.51	6.49	+0.03	+100	0	0
2025/07/25	55.5	-0.6	-1.07	24	131.24	1	4.25	5.55	4.23	5.56	4.24	+0.01	+100	0	0
2025/07/24	56.1	+0	+0	21	119	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	56.1	+0.4	+0.72	26	144.07	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	55.7	-1.5	-2.62	45	251.19	4	8.95	22.41	8.92	22.66	9.02	+0.25	+625	0	0
2025/07/21	57.2	+0	+0	29	165.37	2	6.89	11.45	6.92	11.38	6.88	-0.07	-350	0	0
2025/07/18	57.2	-0.4	-0.69	5	29.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	57.6	+0.1	+0.17	23	133.76	4	17.12	22.99	17.19	22.94	17.15	-0.05	-125	0	0
2025/07/16	57.5	+0.2	+0.35	12	70.81	1	8.07	5.75	8.12	5.71	8.06	-0.04	-400	0	0
2025/07/15	57.3	-0.4	-0.69	50	284.69	3	6.03	17.23	6.05	17.29	6.07	+0.06	+200	0	0
2025/07/14	57.7	-0.3	-0.52	25	146.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	58	-0.1	-0.17	20	117.45	2	9.9	11.65	9.92	11.61	9.89	-0.04	-200	0	0
2025/07/10	58.1	-0.2	-0.34	29	171.66	4	13.59	23.37	13.61	23.29	13.57	-0.08	-200	0	0
2025/07/09	58.3	+0.1	+0.17	8	44.37	1	13.15	5.82	13.12	5.83	13.14	+0.01	+100	0	0
2025/07/08	58.2	-0.7	-1.19	46	270.05	5	10.83	29.26	10.83	29.29	10.85	+0.03	+60	0	0
2025/07/07	58.9	-0.6	-1.01	24	144.01	2	8.27	11.94	8.29	11.99	8.33	+0.05	+250	0	0
2025/07/04	59.5	-0.8	-1.33	18	109.47	3	16.33	17.76	16.22	17.99	16.43	+0.23	+766.67	0	0
2025/07/03	60.3	+0.5	+0.84	27	162.44	3	11.08	18	11.08	18.09	11.14	+0.09	+300	0	0
2025/07/02	59.8	-2.1	-3.39	108	642.15	30	27.68	176.05	27.42	179.29	27.92	+3.24	+1,080	0	0
2025/07/01	61.9	-1.1	+4.92	116	695.47	13	11.17	76.89	11.06	78.66	11.31	+1.77	+1,361.54	1	0.86
2025/06/30	63	+0	+0	102	652.24	8	7.81	51.16	7.84	50.78	7.79	-0.38	-475	0	0
2025/06/27	63	+1.2	+1.94	49	309.54	5	10.14	31.26	10.1	31.53	10.19	+0.27	+540	0	0
2025/06/26	61.8	+0.5	+0.82	28	172.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	61.3	+0.3	+0.49	3	19.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	61	+0.5	+0.83	18	109.58	2	11.11	12.11	11.05	12.1	11.04	-0.01	-50	0	0
2025/06/23	60.5	+0	+0	8	49.12	1	12.32	6.03	12.28	6.06	12.34	+0.03	+300	0	0
2025/06/20	60.5	-1.1	-1.79	40	244.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	61.6	-0.8	-1.28	50	308.7	3	6.01	18.64	6.04	18.55	6.01	-0.09	-300	0	0
2025/06/18	62.4	+0	+0	15	93.66	1	6.67	6.24	6.66	6.24	6.66	+0	+0	0	0
2025/06/17	62.4	-0.1	-0.16	10	63.11	3	29.63	18.71	29.65	18.73	29.68	+0.02	+66.67	0	0
2025/06/16	62.5	+0.1	+0.16	16	97.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	62.4	-0.4	-0.64	11	69	1	9.03	6.22	9.02	6.25	9.06	+0.03	+300	0	0
2025/06/12	62.8	+0.3	+0.48	7	44.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	62.5	-0.7	-1.11	84	523.04	2	2.39	12.47	2.38	12.52	2.39	+0.05	+250	0	0
2025/06/10	63.2	-0.1	-0.16	14	87.87	1	7.21	6.34	7.22	6.32	7.19	-0.02	-200	0	0
2025/06/09	63.3	+0	+0	6	38.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	63.3	-0.6	-0.94	18	116.27	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	63.9	+0.1	+0.16	17	110.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	63.8	+0.4	+0.63	26	166.89	2	7.64	12.76	7.65	12.77	7.65	+0.01	+50	0	0
2025/06/03	63.4	-0.6	-0.94	22	138.65	1	4.6	6.33	4.57	6.3	4.54	-0.03	-300	0	0
2025/06/02	64	-0.9	-1.39	26	167.57	4	15.31	25.54	15.24	25.67	15.32	+0.13	+325	0	0
2025/05/29	64.9	+0	+0	41	266.1	3	7.3	19.4	7.29	19.44	7.31	+0.04	+133.33	0	0
2025/05/28	64.9	+0.7	+1.09	19	122.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	64.2	-0.5	-0.77	14	90.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	64.7	+0.2	+0.31	14	93.96	1	6.9	6.47	6.89	6.51	6.93	+0.04	+400	0	0
2025/05/23	64.5	+0.7	+1.1	17	106.26	3	18.17	19.29	18.15	19.29	18.15	+0	+0	0	0
2025/05/22	63.8	+0	+0	19	119.03	3	16.11	19.17	16.11	19.18	16.11	+0.01	+33.33	0	0
2025/05/21	63.8	+1.5	+2.41	38	242.59	9	23.42	56.47	23.28	57.11	23.54	+0.64	+711.11	0	0
2025/05/20	62.3	+0.9	+1.47	18	114.42	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	61.4	+0.2	+0.33	19	116	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	61.2	+0.5	+0.82	53	320.11	8	15.19	48.5	15.15	48.82	15.25	+0.32	+400	0	0
2025/05/15	60.7	-0.6	-0.98	67	404.58	7	10.5	42.35	10.47	42.7	10.55	+0.35	+500	0	0
2025/05/14	61.3	+0.9	+1.49	34	206.06	7	20.76	42.7	20.72	42.79	20.77	+0.09	+128.57	0	0
2025/05/13	60.4	+0.2	+0.33	39	233.42	15	38.93	91.03	39	90.93	38.95	-0.1	-66.67	0	0
2025/05/12	60.2	-0.3	-0.5	29	177	5	17.11	30.28	17.11	30.29	17.11	+0.01	+20	0	0
2025/05/09	60.5	+0	+0	35	209.8	2	5.78	12.09	5.76	12.09	5.76	+0	+0	0	0
2025/05/08	60.5	+0.5	+0.83	32	193.15	5	15.65	30.2	15.64	30.24	15.66	+0.04	+80	0	0
2025/05/07	60	+0.4	+0.67	31	184.05	1	3.25	5.98	3.25	6	3.26	+0.02	+200	0	0
2025/05/06	59.6	+0.1	+0.17	28	166.86	1	3.57	5.95	3.57	5.96	3.57	+0.01	+100	0	0
2025/05/05	59.5	-0.6	-1	30	179.7	6	19.83	35.38	19.69	35.8	19.92	+0.42	+700	0	0
2025/05/02	60.1	+0.3	+0.5	54	323.44	6	11.08	35.68	11.03	35.77	11.06	+0.09	+150	0	0
2025/04/30	59.8	-1.2	-1.97	53	322.16	10	18.74	60.71	18.84	60.28	18.71	-0.43	-430	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來