6754
58.1
TWD-0.20 (-0.34%)
2025.07.10收盤
匯僑設計-現股當沖
匯僑設計最新現股當沖狀況
整理匯僑設計最新(2025/07/10) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的13.59%。當日現股當沖之總損益為-800元、每張平均損益則為-200元。
開盤價
58.5
收盤價
58.1
當日範圍
58.1 - 58.8
成交張數
29
開盤價(昨)
58.2
收盤價(昨)
58.3
昨日範圍
58.2 - 59
成交張數(昨)
8
成交金額
169.11萬
成交金額(昨)
46.67萬
52週範圍
54.3 - 89
發行股數
6600萬
市值
38億
現股當沖-歷史逐日資訊
開盤價
58.5
收盤價
58.1
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 58.1 | -0.2 | -0.34 | 29 | 171.66 | 4 | 13.59 | 23.37 | 13.61 | 23.29 | 13.57 | -0.08 | -200 | 0 | 0 |
2025/07/09 | 58.3 | +0.1 | +0.17 | 8 | 44.37 | 1 | 13.15 | 5.82 | 13.12 | 5.83 | 13.14 | +0.01 | +100 | 0 | 0 |
2025/07/08 | 58.2 | -0.7 | -1.19 | 46 | 270.05 | 5 | 10.83 | 29.26 | 10.83 | 29.29 | 10.85 | +0.03 | +60 | 0 | 0 |
2025/07/07 | 58.9 | -0.6 | -1.01 | 24 | 144.01 | 2 | 8.27 | 11.94 | 8.29 | 11.99 | 8.33 | +0.05 | +250 | 0 | 0 |
2025/07/04 | 59.5 | -0.8 | -1.33 | 18 | 109.47 | 3 | 16.33 | 17.76 | 16.22 | 17.99 | 16.43 | +0.23 | +766.67 | 0 | 0 |
2025/07/03 | 60.3 | +0.5 | +0.84 | 27 | 162.44 | 3 | 11.08 | 18 | 11.08 | 18.09 | 11.14 | +0.09 | +300 | 0 | 0 |
2025/07/02 | 59.8 | -2.1 | -3.39 | 108 | 642.15 | 30 | 27.68 | 176.05 | 27.42 | 179.29 | 27.92 | +3.24 | +1,080 | 0 | 0 |
2025/07/01 | 61.9 | -1.1 | +4.92 | 116 | 695.47 | 13 | 11.17 | 76.89 | 11.06 | 78.66 | 11.31 | +1.77 | +1,361.54 | 1 | 0.86 |
2025/06/30 | 63 | +0 | +0 | 102 | 652.24 | 8 | 7.81 | 51.16 | 7.84 | 50.78 | 7.79 | -0.38 | -475 | 0 | 0 |
2025/06/27 | 63 | +1.2 | +1.94 | 49 | 309.54 | 5 | 10.14 | 31.26 | 10.1 | 31.53 | 10.19 | +0.27 | +540 | 0 | 0 |
2025/06/26 | 61.8 | +0.5 | +0.82 | 28 | 172.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/25 | 61.3 | +0.3 | +0.49 | 3 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/24 | 61 | +0.5 | +0.83 | 18 | 109.58 | 2 | 11.11 | 12.11 | 11.05 | 12.1 | 11.04 | -0.01 | -50 | 0 | 0 |
2025/06/23 | 60.5 | +0 | +0 | 8 | 49.12 | 1 | 12.32 | 6.03 | 12.28 | 6.06 | 12.34 | +0.03 | +300 | 0 | 0 |
2025/06/20 | 60.5 | -1.1 | -1.79 | 40 | 244.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/19 | 61.6 | -0.8 | -1.28 | 50 | 308.7 | 3 | 6.01 | 18.64 | 6.04 | 18.55 | 6.01 | -0.09 | -300 | 0 | 0 |
2025/06/18 | 62.4 | +0 | +0 | 15 | 93.66 | 1 | 6.67 | 6.24 | 6.66 | 6.24 | 6.66 | +0 | +0 | 0 | 0 |
2025/06/17 | 62.4 | -0.1 | -0.16 | 10 | 63.11 | 3 | 29.63 | 18.71 | 29.65 | 18.73 | 29.68 | +0.02 | +66.67 | 0 | 0 |
2025/06/16 | 62.5 | +0.1 | +0.16 | 16 | 97.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 62.4 | -0.4 | -0.64 | 11 | 69 | 1 | 9.03 | 6.22 | 9.02 | 6.25 | 9.06 | +0.03 | +300 | 0 | 0 |
2025/06/12 | 62.8 | +0.3 | +0.48 | 7 | 44.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 62.5 | -0.7 | -1.11 | 84 | 523.04 | 2 | 2.39 | 12.47 | 2.38 | 12.52 | 2.39 | +0.05 | +250 | 0 | 0 |
2025/06/10 | 63.2 | -0.1 | -0.16 | 14 | 87.87 | 1 | 7.21 | 6.34 | 7.22 | 6.32 | 7.19 | -0.02 | -200 | 0 | 0 |
2025/06/09 | 63.3 | +0 | +0 | 6 | 38.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 63.3 | -0.6 | -0.94 | 18 | 116.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 63.9 | +0.1 | +0.16 | 17 | 110.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 63.8 | +0.4 | +0.63 | 26 | 166.89 | 2 | 7.64 | 12.76 | 7.65 | 12.77 | 7.65 | +0.01 | +50 | 0 | 0 |
2025/06/03 | 63.4 | -0.6 | -0.94 | 22 | 138.65 | 1 | 4.6 | 6.33 | 4.57 | 6.3 | 4.54 | -0.03 | -300 | 0 | 0 |
2025/06/02 | 64 | -0.9 | -1.39 | 26 | 167.57 | 4 | 15.31 | 25.54 | 15.24 | 25.67 | 15.32 | +0.13 | +325 | 0 | 0 |
2025/05/29 | 64.9 | +0 | +0 | 41 | 266.1 | 3 | 7.3 | 19.4 | 7.29 | 19.44 | 7.31 | +0.04 | +133.33 | 0 | 0 |
2025/05/28 | 64.9 | +0.7 | +1.09 | 19 | 122.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 64.2 | -0.5 | -0.77 | 14 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 64.7 | +0.2 | +0.31 | 14 | 93.96 | 1 | 6.9 | 6.47 | 6.89 | 6.51 | 6.93 | +0.04 | +400 | 0 | 0 |
2025/05/23 | 64.5 | +0.7 | +1.1 | 17 | 106.26 | 3 | 18.17 | 19.29 | 18.15 | 19.29 | 18.15 | +0 | +0 | 0 | 0 |
2025/05/22 | 63.8 | +0 | +0 | 19 | 119.03 | 3 | 16.11 | 19.17 | 16.11 | 19.18 | 16.11 | +0.01 | +33.33 | 0 | 0 |
2025/05/21 | 63.8 | +1.5 | +2.41 | 38 | 242.59 | 9 | 23.42 | 56.47 | 23.28 | 57.11 | 23.54 | +0.64 | +711.11 | 0 | 0 |
2025/05/20 | 62.3 | +0.9 | +1.47 | 18 | 114.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 61.4 | +0.2 | +0.33 | 19 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/16 | 61.2 | +0.5 | +0.82 | 53 | 320.11 | 8 | 15.19 | 48.5 | 15.15 | 48.82 | 15.25 | +0.32 | +400 | 0 | 0 |
2025/05/15 | 60.7 | -0.6 | -0.98 | 67 | 404.58 | 7 | 10.5 | 42.35 | 10.47 | 42.7 | 10.55 | +0.35 | +500 | 0 | 0 |
2025/05/14 | 61.3 | +0.9 | +1.49 | 34 | 206.06 | 7 | 20.76 | 42.7 | 20.72 | 42.79 | 20.77 | +0.09 | +128.57 | 0 | 0 |
2025/05/13 | 60.4 | +0.2 | +0.33 | 39 | 233.42 | 15 | 38.93 | 91.03 | 39 | 90.93 | 38.95 | -0.1 | -66.67 | 0 | 0 |
2025/05/12 | 60.2 | -0.3 | -0.5 | 29 | 177 | 5 | 17.11 | 30.28 | 17.11 | 30.29 | 17.11 | +0.01 | +20 | 0 | 0 |
2025/05/09 | 60.5 | +0 | +0 | 35 | 209.8 | 2 | 5.78 | 12.09 | 5.76 | 12.09 | 5.76 | +0 | +0 | 0 | 0 |
2025/05/08 | 60.5 | +0.5 | +0.83 | 32 | 193.15 | 5 | 15.65 | 30.2 | 15.64 | 30.24 | 15.66 | +0.04 | +80 | 0 | 0 |
2025/05/07 | 60 | +0.4 | +0.67 | 31 | 184.05 | 1 | 3.25 | 5.98 | 3.25 | 6 | 3.26 | +0.02 | +200 | 0 | 0 |
2025/05/06 | 59.6 | +0.1 | +0.17 | 28 | 166.86 | 1 | 3.57 | 5.95 | 3.57 | 5.96 | 3.57 | +0.01 | +100 | 0 | 0 |
2025/05/05 | 59.5 | -0.6 | -1 | 30 | 179.7 | 6 | 19.83 | 35.38 | 19.69 | 35.8 | 19.92 | +0.42 | +700 | 0 | 0 |
2025/05/02 | 60.1 | +0.3 | +0.5 | 54 | 323.44 | 6 | 11.08 | 35.68 | 11.03 | 35.77 | 11.06 | +0.09 | +150 | 0 | 0 |
2025/04/30 | 59.8 | -1.2 | -1.97 | 53 | 322.16 | 10 | 18.74 | 60.71 | 18.84 | 60.28 | 18.71 | -0.43 | -430 | 0 | 0 |
2025/04/29 | 61 | -0.7 | -1.13 | 22 | 135.55 | 1 | 4.5 | 6.11 | 4.51 | 6.1 | 4.5 | -0.01 | -100 | 0 | 0 |
2025/04/28 | 61.7 | -0.1 | -0.16 | 38 | 231.35 | 6 | 15.98 | 36.85 | 15.93 | 37.11 | 16.04 | +0.26 | +433.33 | 0 | 0 |
2025/04/25 | 61.8 | +2 | +3.34 | 9 | 58.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/24 | 59.8 | +0.2 | +0.34 | 14 | 83.58 | 1 | 7.18 | 6.02 | 7.2 | 6 | 7.18 | -0.02 | -200 | 0 | 0 |
2025/04/23 | 59.6 | +0.2 | +0.34 | 36 | 215.97 | 3 | 8.33 | 17.89 | 8.28 | 17.98 | 8.33 | +0.09 | +300 | 0 | 0 |
2025/04/22 | 59.4 | +0 | +0 | 19 | 113.33 | 2 | 10.46 | 11.84 | 10.45 | 11.86 | 10.46 | +0.02 | +100 | 0 | 0 |
2025/04/21 | 59.4 | -0.9 | -1.49 | 25 | 147.33 | 2 | 8.1 | 11.92 | 8.09 | 11.98 | 8.13 | +0.06 | +300 | 0 | 0 |
2025/04/18 | 60.3 | +0.3 | +0.5 | 16 | 98.23 | 4 | 24.44 | 23.88 | 24.31 | 24.07 | 24.5 | +0.19 | +475 | 0 | 0 |
2025/04/17 | 60 | -0.1 | -0.17 | 22 | 128.97 | 3 | 13.95 | 17.96 | 13.93 | 18.01 | 13.96 | +0.05 | +166.67 | 0 | 0 |
2025/04/16 | 60.1 | -1 | -1.64 | 45 | 275.23 | 2 | 4.43 | 12.14 | 4.41 | 12.19 | 4.43 | +0.05 | +250 | 0 | 0 |
2025/04/15 | 61.1 | +2.2 | +3.74 | 48 | 288.04 | 7 | 14.68 | 41.72 | 14.48 | 42.54 | 14.77 | +0.82 | +1,171.43 | 0 | 0 |
2025/04/14 | 58.9 | -0.8 | -1.34 | 74 | 439.69 | 10 | 13.47 | 59.21 | 13.47 | 59.28 | 13.48 | +0.07 | +70 | 0 | 0 |
2025/04/11 | 59.7 | +0 | +0 | 113 | 655.89 | 25 | 22.1 | 143.18 | 21.83 | 146.26 | 22.3 | +3.08 | +1,232 | 0 | 0 |
2025/04/10 | 59.7 | +5.4 | +9.94 | 27 | 159.05 | 2 | 7.48 | 11.85 | 7.45 | 11.93 | 7.5 | +0.08 | +400 | 0 | 0 |
2025/04/09 | 54.3 | -2.2 | -3.89 | 133 | 731.37 | 14 | 10.51 | 76.85 | 10.51 | 77.74 | 10.63 | +0.89 | +635.71 | 0 | 0 |
2025/04/08 | 56.5 | -1.9 | -3.25 | 55 | 310.76 | 11 | 20.11 | 62.55 | 20.13 | 62.89 | 20.24 | +0.34 | +309.09 | 0 | 0 |
2025/04/07 | 58.4 | -6.4 | -9.88 | 140 | 818.02 | 7 | 5.01 | 41.18 | 5.03 | 41.07 | 5.02 | -0.11 | -157.14 | 0 | 0 |
2025/04/02 | 64.8 | +0.3 | +0.47 | 21 | 137.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 64.5 | +0.9 | +1.42 | 20 | 129.64 | 3 | 14.85 | 19.12 | 14.75 | 19.35 | 14.93 | +0.23 | +766.67 | 0 | 0 |
2025/03/31 | 63.6 | -1.4 | -2.15 | 55 | 353.82 | 5 | 9.02 | 31.81 | 8.99 | 32.3 | 9.13 | +0.49 | +980 | 0 | 0 |
2025/03/28 | 65 | -0.8 | -1.22 | 38 | 251.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/27 | 65.8 | +0 | +0 | 31 | 206.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 65.8 | +0.5 | +0.77 | 18 | 120.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 65.3 | +0.3 | +0.46 | 22 | 145.26 | 1 | 4.5 | 6.52 | 4.49 | 6.53 | 4.5 | +0.01 | +100 | 0 | 0 |
2025/03/24 | 65 | +0 | +0 | 27 | 179.59 | 3 | 10.93 | 19.66 | 10.95 | 19.64 | 10.94 | -0.02 | -66.67 | 0 | 0 |
2025/03/21 | 65 | -0.5 | -0.76 | 31 | 199.1 | 3 | 9.81 | 19.53 | 9.81 | 19.61 | 9.85 | +0.08 | +266.67 | 0 | 0 |
2025/03/20 | 65.5 | -0.5 | -0.76 | 34 | 225.98 | 1 | 2.92 | 6.58 | 2.91 | 6.6 | 2.92 | +0.02 | +200 | 0 | 0 |
2025/03/19 | 66 | -0.5 | -0.75 | 19 | 126.56 | 2 | 10.45 | 13.2 | 10.43 | 13.25 | 10.47 | +0.05 | +250 | 0 | 0 |
2025/03/18 | 66.5 | +1.1 | +1.68 | 46 | 306.12 | 6 | 13.02 | 39.78 | 12.99 | 39.99 | 13.06 | +0.21 | +350 | 0 | 0 |
2025/03/17 | 65.4 | +0.4 | +0.62 | 34 | 221.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/14 | 65 | +0 | +0 | 27 | 174.96 | 2 | 7.44 | 13.02 | 7.44 | 13.04 | 7.45 | +0.02 | +100 | 0 | 0 |
2025/03/13 | 65 | -1.7 | -2.55 | 177 | 1,154.62 | 21 | 11.84 | 137.14 | 11.88 | 137.02 | 11.87 | -0.12 | -57.14 | 0 | 0 |
2025/03/12 | 66.7 | +1 | +1.52 | 42 | 277.89 | 14 | 33.64 | 93.04 | 33.48 | 93.65 | 33.7 | +0.61 | +435.71 | 0 | 0 |
2025/03/11 | 65.7 | +0 | +0 | 59 | 382.04 | 8 | 13.61 | 51.87 | 13.58 | 52.3 | 13.69 | +0.43 | +537.5 | 0 | 0 |
2025/03/10 | 65.7 | -2.2 | -3.24 | 74 | 484.16 | 6 | 8.13 | 39.2 | 8.1 | 39.56 | 8.17 | +0.36 | +600 | 0 | 0 |
2025/03/07 | 67.9 | -0.2 | -0.29 | 45 | 309.43 | 2 | 4.41 | 13.69 | 4.42 | 13.78 | 4.45 | +0.09 | +450 | 0 | 0 |
2025/03/06 | 68.1 | +0.2 | +0.29 | 31 | 212.59 | 2 | 6.41 | 13.57 | 6.38 | 13.65 | 6.42 | +0.08 | +400 | 0 | 0 |
2025/03/05 | 67.9 | -0.3 | -0.44 | 67 | 457.14 | 5 | 7.45 | 34.12 | 7.46 | 34.15 | 7.47 | +0.03 | +60 | 0 | 0 |
2025/03/04 | 68.2 | +1.2 | +1.79 | 110 | 751.42 | 19 | 17.23 | 129.28 | 17.2 | 129.51 | 17.24 | +0.23 | +121.05 | 0 | 0 |
2025/03/03 | 67 | +1.3 | +1.98 | 84 | 562.08 | 15 | 17.76 | 100.06 | 17.8 | 99.58 | 17.72 | -0.48 | -320 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。