匯僑設計－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

匯僑設計最新法人買賣狀況

整理匯僑設計最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的37.5%；其中外資賣出3張、佔全市場比重的37.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對匯僑設計持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$58.34元。

開盤價

58.5

收盤價

58.1

當日範圍

58.1 - 58.8

成交張數

開盤價(昨)

58.2

收盤價(昨)

58.3

昨日範圍

58.2 - 59

成交張數(昨)

成交金額

169.11萬

成交金額(昨)

46.67萬

52週範圍

54.3 - 89

發行股數

6600萬

市值

38億

三大法人買賣超－當日

資料時間：2025/07/09

開盤價

58.5

收盤價

58.1

成交張數

07/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	無→連4賣
	金額(元)	0	17.5萬	-18萬
	均價(元)	58.34	58.34	58.34
	佔成交比重(%)	0.0%	37.5%	不適用
投信	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	58.34	58.34	58.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	58.34	58.34	58.34
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	無→連4賣
	金額(元)	0	17.5萬	-18萬
	均價(元)	58.34	58.34	58.34
	佔成交比重(%)	0.0%	37.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/09

開盤價

58.5

收盤價

58.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/10	58.1	-0.2	-0.34	29	8	16	-8	10,536	+15.96	0	0	+0	0	0	+0	8	16	-8
2025/07/09	58.3	+0.1	+0.17	8	0	3	-3	10,544	+15.98	0	0	+0	0	0	+0	0	3	-3
2025/07/08	58.2	-0.7	-1.19	46	4	27	-23	10,547	+15.98	0	0	+0	0	1	-1	4	28	-24
2025/07/07	58.9	-0.6	-1.01	24	2	14	-12	10,568	+16.01	0	0	+0	0	0	+0	2	14	-12
2025/07/04	59.5	-0.8	-1.33	18	2	11	-9	10,580	+16.03	0	0	+0	0	0	+0	2	11	-9
2025/07/03	60.3	+0.5	+0.84	27	14	14	+0	10,589	+16.04	0	0	+0	0	0	+0	14	14	+0
2025/07/02	59.8	-2.1	-3.39	108	19	13	+6	10,588	+16.04	0	1	-1	0	0	+0	19	14	+5
2025/07/01	61.9	-1.1	+4.92	116	17	43	-26	10,601	+16.06	50	0	+50	0	1	-1	67	44	+23
2025/06/30	63	+0	+0	102	25	12	+13	10,627	+16.1	0	0	+0	0	0	+0	25	12	+13
2025/06/27	63	+1.2	+1.94	49	17	4	+13	10,618	+16.09	0	0	+0	0	7	-7	17	11	+6
2025/06/26	61.8	+0.5	+0.82	28	15	0	+15	10,605	+16.07	0	0	+0	0	0	+0	15	0	+15
2025/06/25	61.3	+0.3	+0.49	3	0	1	-1	10,590	+16.05	0	0	+0	0	0	+0	0	1	-1
2025/06/24	61	+0.5	+0.83	18	9	5	+4	10,591	+16.05	0	0	+0	0	0	+0	9	5	+4
2025/06/23	60.5	+0	+0	8	0	5	-5	10,594	+16.05	0	0	+0	0	0	+0	0	5	-5
2025/06/20	60.5	-1.1	-1.79	40	2	12	-10	10,598	+16.06	0	0	+0	0	0	+0	2	12	-10
2025/06/19	61.6	-0.8	-1.28	50	4	27	-23	10,608	+16.07	0	0	+0	0	0	+0	4	27	-23
2025/06/18	62.4	+0	+0	15	4	1	+3	10,631	+16.11	0	0	+0	0	0	+0	4	1	+3
2025/06/17	62.4	-0.1	-0.16	10	5	2	+3	10,628	+16.1	0	0	+0	0	0	+0	5	2	+3
2025/06/16	62.5	+0.1	+0.16	16	3	9	-6	10,625	+16.1	0	0	+0	0	0	+0	3	9	-6
2025/06/13	62.4	-0.4	-0.64	11	1	5	-4	10,631	+16.11	0	0	+0	0	0	+0	1	5	-4
2025/06/12	62.8	+0.3	+0.48	7	0	1	-1	10,635	+16.11	0	0	+0	0	0	+0	0	1	-1
2025/06/11	62.5	-0.7	-1.11	84	3	4	-1	10,638	+16.12	0	0	+0	40	0	+40	43	4	+39
2025/06/10	63.2	-0.1	-0.16	14	6	1	+5	10,639	+16.12	0	0	+0	0	0	+0	6	1	+5
2025/06/09	63.3	+0	+0	6	1	0	+1	10,634	+16.11	0	0	+0	0	0	+0	1	0	+1
2025/06/06	63.3	-0.6	-0.94	18	0	1	-1	10,633	+16.11	0	0	+0	0	0	+0	0	1	-1
2025/06/05	63.9	+0.1	+0.16	17	0	2	-2	10,634	+16.11	0	0	+0	0	0	+0	0	2	-2
2025/06/04	63.8	+0.4	+0.63	26	4	0	+4	10,636	+16.11	0	0	+0	0	0	+0	4	0	+4
2025/06/03	63.4	-0.6	-0.94	22	1	9	-8	10,632	+16.11	0	0	+0	0	0	+0	1	9	-8
2025/06/02	64	-0.9	-1.39	26	2	15	-13	10,668	+16.16	0	0	+0	0	0	+0	2	15	-13
2025/05/29	64.9	+0	+0	41	2	10	-8	10,681	+16.18	0	0	+0	0	0	+0	2	10	-8
2025/05/28	64.9	+0.7	+1.09	19	0	1	-1	10,689	+16.2	0	0	+0	0	0	+0	0	1	-1
2025/05/27	64.2	-0.5	-0.77	14	1	1	+0	10,690	+16.2	0	0	+0	0	0	+0	1	1	+0
2025/05/26	64.7	+0.2	+0.31	14	2	1	+1	10,690	+16.2	0	0	+0	0	0	+0	2	1	+1
2025/05/23	64.5	+0.7	+1.1	17	2	1	+1	10,689	+16.2	0	0	+0	0	0	+0	2	1	+1
2025/05/22	63.8	+0	+0	19	4	3	+1	10,688	+16.19	0	0	+0	0	0	+0	4	3	+1
2025/05/21	63.8	+1.5	+2.41	38	11	0	+11	10,687	+16.19	0	0	+0	0	0	+0	11	0	+11
2025/05/20	62.3	+0.9	+1.47	18	3	2	+1	10,676	+16.18	0	0	+0	0	0	+0	3	2	+1
2025/05/19	61.4	+0.2	+0.33	19	0	4	-4	10,889	+16.5	0	0	+0	0	0	+0	0	4	-4
2025/05/16	61.2	+0.5	+0.82	53	30	6	+24	10,894	+16.51	0	0	+0	5	5	+0	35	11	+24
2025/05/15	60.7	-0.6	-0.98	67	28	4	+24	10,868	+16.47	0	0	+0	10	36	-26	38	40	-2
2025/05/14	61.3	+0.9	+1.49	34	21	5	+16	10,844	+16.43	0	0	+0	1	0	+1	22	5	+17
2025/05/13	60.4	+0.2	+0.33	39	7	4	+3	10,828	+16.41	0	0	+0	0	1	-1	7	5	+2
2025/05/12	60.2	-0.3	-0.5	29	3	1	+2	10,825	+16.4	0	0	+0	1	0	+1	4	1	+3
2025/05/09	60.5	+0	+0	35	11	3	+8	10,825	+16.4	0	0	+0	1	2	-1	12	5	+7
2025/05/08	60.5	+0.5	+0.83	32	14	0	+14	10,817	+16.39	0	0	+0	0	0	+0	14	0	+14
2025/05/07	60	+0.4	+0.67	31	9	1	+8	10,803	+16.37	0	0	+0	0	0	+0	9	1	+8
2025/05/06	59.6	+0.1	+0.17	28	15	1	+14	10,795	+16.36	0	0	+0	0	0	+0	15	1	+14
2025/05/05	59.5	-0.6	-1	30	4	17	-13	10,781	+16.33	0	0	+0	0	1	-1	4	18	-14
2025/05/02	60.1	+0.3	+0.5	54	13	5	+8	10,794	+16.35	0	0	+0	0	0	+0	13	5	+8
2025/04/30	59.8	-1.2	-1.97	53	7	12	-5	10,786	+16.34	0	0	+0	0	1	-1	7	13	-6
2025/04/29	61	-0.7	-1.13	22	3	13	-10	10,791	+16.35	0	0	+0	0	0	+0	3	13	-10
2025/04/28	61.7	-0.1	-0.16	38	5	13	-8	10,801	+16.37	0	0	+0	0	2	-2	5	15	-10
2025/04/25	61.8	+2	+3.34	9	0	0	+0	10,809	+16.38	0	0	+0	0	0	+0	0	0	+0
2025/04/24	59.8	+0.2	+0.34	14	2	2	+0	10,809	+16.38	0	0	+0	0	0	+0	2	2	+0
2025/04/23	59.6	+0.2	+0.34	36	17	2	+15	10,809	+16.38	0	0	+0	0	0	+0	17	2	+15
2025/04/22	59.4	+0	+0	19	3	5	-2	10,794	+16.35	0	0	+0	0	0	+0	3	5	-2
2025/04/21	59.4	-0.9	-1.49	25	2	12	-10	10,796	+16.36	0	0	+0	0	0	+0	2	12	-10
2025/04/18	60.3	+0.3	+0.5	16	3	3	+0	10,806	+16.37	0	0	+0	0	1	-1	3	4	-1
2025/04/17	60	-0.1	-0.17	22	5	3	+2	10,806	+16.37	0	0	+0	0	0	+0	5	3	+2
2025/04/16	60.1	-1	-1.64	45	8	8	+0	10,804	+16.37	0	0	+0	2	0	+2	10	8	+2
2025/04/15	61.1	+2.2	+3.74	48	20	5	+15	10,820	+16.39	0	0	+0	0	3	-3	20	8	+12
2025/04/14	58.9	-0.8	-1.34	74	16	27	-11	10,805	+16.37	0	0	+0	0	1	-1	16	28	-12
2025/04/11	59.7	+0	+0	113	25	29	-4	10,816	+16.39	0	0	+0	0	1	-1	25	30	-5
2025/04/10	59.7	+5.4	+9.94	27	10	3	+7	10,820	+16.39	0	0	+0	2	0	+2	12	3	+9
2025/04/09	54.3	-2.2	-3.89	133	14	45	-31	10,813	+16.38	0	0	+0	0	1	-1	14	46	-32
2025/04/08	56.5	-1.9	-3.25	55	9	15	-6	10,843	+16.43	0	0	+0	6	3	+3	15	18	-3
2025/04/07	58.4	-6.4	-9.88	140	7	14	-7	10,849	+16.44	0	0	+0	0	0	+0	7	14	-7
2025/04/02	64.8	+0.3	+0.47	21	2	3	-1	10,856	+16.45	0	0	+0	0	0	+0	2	3	-1
2025/04/01	64.5	+0.9	+1.42	20	2	4	-2	10,873	+16.47	0	0	+0	0	0	+0	2	4	-2
2025/03/31	63.6	-1.4	-2.15	55	7	17	-10	10,875	+16.48	0	0	+0	5	0	+5	12	17	-5
2025/03/28	65	-0.8	-1.22	38	2	17	-15	10,885	+16.49	0	0	+0	0	1	-1	2	18	-16
2025/03/27	65.8	+0	+0	31	0	4	-4	10,932	+16.56	0	0	+0	0	0	+0	0	4	-4
2025/03/26	65.8	+0.5	+0.77	18	9	0	+9	10,936	+16.57	0	0	+0	0	0	+0	9	0	+9
2025/03/25	65.3	+0.3	+0.46	22	2	9	-7	10,927	+16.56	0	0	+0	0	0	+0	2	9	-7
2025/03/24	65	+0	+0	27	2	7	-5	10,934	+16.57	0	0	+0	0	0	+0	2	7	-5
2025/03/21	65	-0.5	-0.76	31	5	7	-2	10,939	+16.57	0	0	+0	0	0	+0	5	7	-2
2025/03/20	65.5	-0.5	-0.76	34	4	13	-9	10,941	+16.58	0	0	+0	1	0	+1	5	13	-8
2025/03/19	66	-0.5	-0.75	19	4	6	-2	10,950	+16.59	0	0	+0	0	0	+0	4	6	-2
2025/03/18	66.5	+1.1	+1.68	46	9	2	+7	10,952	+16.59	0	0	+0	0	4	-4	9	6	+3
2025/03/17	65.4	+0.4	+0.62	34	9	1	+8	10,945	+16.58	0	0	+0	0	0	+0	9	1	+8
2025/03/14	65	+0	+0	27	4	3	+1	10,937	+16.57	0	0	+0	0	0	+0	4	3	+1
2025/03/13	65	-1.7	-2.55	177	20	44	-24	10,936	+16.57	0	0	+0	0	0	+0	20	44	-24
2025/03/12	66.7	+1	+1.52	42	5	8	-3	10,960	+16.61	0	0	+0	2	2	+0	7	10	-3
2025/03/11	65.7	+0	+0	59	13	4	+9	10,963	+16.61	0	0	+0	0	1	-1	13	5	+8
2025/03/10	65.7	-2.2	-3.24	74	10	8	+2	10,954	+16.6	0	0	+0	6	0	+6	16	8	+8
2025/03/07	67.9	-0.2	-0.29	45	1	12	-11	10,952	+16.59	0	0	+0	0	0	+0	1	12	-11
2025/03/06	68.1	+0.2	+0.29	31	2	2	+0	10,963	+16.61	0	0	+0	0	1	-1	2	3	-1
2025/03/05	67.9	-0.3	-0.44	67	2	19	-17	10,978	+16.63	0	0	+0	0	0	+0	2	19	-17
2025/03/04	68.2	+1.2	+1.79	110	25	7	+18	10,995	+16.66	0	0	+0	0	0	+0	25	7	+18
2025/03/03	67	+1.3	+1.98	84	31	11	+20	10,977	+16.63	0	0	+0	0	2	-2	31	13	+18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務