匯僑設計－法人買賣

法人買賣

匯僑設計最新法人買賣狀況

整理匯僑設計最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的50%；其中外資買進20張、佔全市場比重的45.45%；自營商買進2張、佔全市場比重的4.55%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的13.64%；其中外資賣出6張、佔全市場比重的13.64%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對匯僑設計持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$49.45元。

開盤價

51.2

收盤價

52.4

當日範圍

50.9 - 52.5

成交張數

開盤價(昨)

48.55

收盤價(昨)

51.2

昨日範圍

48.55 - 51.2

成交張數(昨)

成交金額

133.89萬

成交金額(昨)

217.56萬

52週範圍

46.55 - 87.6

發行股數

6600萬

市值

35億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

51.2

收盤價

52.4

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	20	6	+14	連13賣→連3買
	金額(元)	98.9萬	29.7萬	+69萬
	均價(元)	49.45	49.45	49.45
	佔成交比重(%)	45.5%	13.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.45	49.45	49.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連7無→買
	金額(元)	9.9萬	0	+10萬
	均價(元)	49.45	49.45	49.45
	佔成交比重(%)	4.5%	0.0%	不適用
三大法人	張數	22	6	+16	連9賣→連3買
	金額(元)	108.8萬	29.7萬	+79萬
	均價(元)	49.45	49.45	49.45
	佔成交比重(%)	50.0%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

51.2

收盤價

52.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	48.8	-0.6	-1.21	15	5	3	+2	10,234	+15.51	0	0	+0	0	0	+0	5	3	+2
2025/09/03	49.4	-0.55	-1.1	11	2	1	+1	10,235	+15.51	0	0	+0	0	0	+0	2	1	+1
2025/09/02	49.95	+0	+0	4	1	0	+1	10,234	+15.51	0	0	+0	0	0	+0	1	0	+1
2025/09/01	49.95	-1.05	-2.06	22	0	11	-11	10,233	+15.5	0	0	+0	7	0	+7	7	11	-4
2025/08/29	51	-1.4	-2.67	61	6	14	-8	10,244	+15.52	0	0	+0	15	0	+15	21	14	+7
2025/08/28	52.4	+1.2	+2.34	26	0	3	-3	10,252	+15.53	0	0	+0	0	0	+0	0	3	-3
2025/08/27	51.2	+2.65	+5.46	44	20	6	+14	10,255	+15.54	0	0	+0	2	0	+2	22	6	+16
2025/08/26	48.55	+0	+0	11	1	0	+1	10,241	+15.52	0	0	+0	0	0	+0	1	0	+1
2025/08/25	48.55	+1.6	+3.41	71	30	12	+18	10,240	+15.51	0	0	+0	0	0	+0	30	12	+18
2025/08/22	46.95	+0.4	+0.86	33	9	15	-6	10,221	+15.49	0	0	+0	0	0	+0	9	15	-6
2025/08/21	46.55	-0.9	-1.9	86	7	33	-26	10,227	+15.49	0	0	+0	0	0	+0	7	33	-26
2025/08/20	47.45	-0.5	-1.04	47	3	25	-22	10,253	+15.53	0	0	+0	0	0	+0	3	25	-22
2025/08/19	47.95	-1.15	-2.34	56	2	27	-25	10,276	+15.57	0	0	+0	0	0	+0	2	27	-25
2025/08/18	49.1	-0.55	-1.11	36	1	29	-28	10,301	+15.61	0	0	+0	0	0	+0	1	29	-28
2025/08/15	49.65	-0.15	-0.3	45	7	30	-23	10,326	+15.64	0	0	+0	11	0	+11	18	30	-12
2025/08/14	49.8	-0.2	-0.4	37	2	19	-17	10,339	+15.66	0	0	+0	0	0	+0	2	19	-17
2025/08/13	50	-0.7	-1.38	60	2	20	-18	10,356	+15.69	0	0	+0	6	0	+6	8	20	-12
2025/08/12	50.7	-1.1	-2.12	72	6	26	-20	10,374	+15.72	0	0	+0	15	0	+15	21	26	-5
2025/08/11	51.8	-1.2	-2.26	61	2	10	-8	10,394	+15.75	0	0	+0	30	0	+30	32	10	+22
2025/08/08	53	-0.6	-1.12	32	0	19	-19	10,402	+15.76	0	0	+0	0	0	+0	0	19	-19
2025/08/07	53.6	+0	+0	25	3	12	-9	10,421	+15.79	0	0	+0	0	0	+0	3	12	-9
2025/08/06	53.6	-0.4	-0.74	14	0	8	-8	10,430	+15.8	0	0	+0	0	0	+0	0	8	-8
2025/08/05	54	+0.1	+0.19	30	13	7	+6	10,438	+15.81	0	0	+0	0	0	+0	13	7	+6
2025/08/04	53.9	-0.2	-0.37	18	10	8	+2	10,432	+15.81	0	0	+0	0	1	-1	10	9	+1
2025/08/01	54.1	+0	+0	35	5	15	-10	10,429	+15.8	0	0	+0	10	0	+10	15	15	+0
2025/07/31	54.1	+0	+0	38	1	10	-9	10,437	+15.81	0	0	+0	1	0	+1	2	10	-8
2025/07/30	54.1	-0.3	-0.55	13	0	11	-11	10,445	+15.83	0	0	+0	0	0	+0	0	11	-11
2025/07/29	54.4	-0.3	-0.55	49	4	11	-7	10,456	+15.84	0	0	+0	0	0	+0	4	11	-7
2025/07/28	54.7	-0.8	-1.44	46	4	6	-2	10,462	+15.85	0	0	+0	15	0	+15	19	6	+13
2025/07/25	55.5	-0.6	-1.07	24	1	10	-9	10,464	+15.85	0	0	+0	0	0	+0	1	10	-9
2025/07/24	56.1	+0	+0	21	2	11	-9	10,473	+15.87	0	0	+0	0	0	+0	2	11	-9
2025/07/23	56.1	+0.4	+0.72	26	4	8	-4	10,482	+15.88	0	0	+0	0	0	+0	4	8	-4
2025/07/22	55.7	-1.5	-2.62	45	4	9	-5	10,486	+15.89	0	0	+0	8	0	+8	12	9	+3
2025/07/21	57.2	+0	+0	29	2	15	-13	10,491	+15.89	0	0	+0	20	0	+20	22	15	+7
2025/07/18	57.2	-0.4	-0.69	5	0	3	-3	10,504	+15.91	0	0	+0	0	0	+0	0	3	-3
2025/07/17	57.6	+0.1	+0.17	23	3	10	-7	10,507	+15.92	0	0	+0	11	0	+11	14	10	+4
2025/07/16	57.5	+0.2	+0.35	12	5	4	+1	10,514	+15.93	0	0	+0	0	0	+0	5	4	+1
2025/07/15	57.3	-0.4	-0.69	50	3	13	-10	10,513	+15.93	0	0	+0	5	0	+5	8	13	-5
2025/07/14	57.7	-0.3	-0.52	25	0	8	-8	10,523	+15.94	0	0	+0	0	0	+0	0	8	-8
2025/07/11	58	-0.1	-0.17	20	5	10	-5	10,531	+15.96	0	0	+0	0	1	-1	5	11	-6
2025/07/10	58.1	-0.2	-0.34	29	8	16	-8	10,536	+15.96	0	0	+0	0	0	+0	8	16	-8
2025/07/09	58.3	+0.1	+0.17	8	0	3	-3	10,544	+15.98	0	0	+0	0	0	+0	0	3	-3
2025/07/08	58.2	-0.7	-1.19	46	4	27	-23	10,547	+15.98	0	0	+0	0	1	-1	4	28	-24
2025/07/07	58.9	-0.6	-1.01	24	2	14	-12	10,568	+16.01	0	0	+0	0	0	+0	2	14	-12
2025/07/04	59.5	-0.8	-1.33	18	2	11	-9	10,580	+16.03	0	0	+0	0	0	+0	2	11	-9
2025/07/03	60.3	+0.5	+0.84	27	14	14	+0	10,589	+16.04	0	0	+0	0	0	+0	14	14	+0
2025/07/02	59.8	-2.1	-3.39	108	19	13	+6	10,588	+16.04	0	1	-1	0	0	+0	19	14	+5
2025/07/01	61.9	-1.1	+4.92	116	17	43	-26	10,601	+16.06	50	0	+50	0	1	-1	67	44	+23
2025/06/30	63	+0	+0	102	25	12	+13	10,627	+16.1	0	0	+0	0	0	+0	25	12	+13
2025/06/27	63	+1.2	+1.94	49	17	4	+13	10,618	+16.09	0	0	+0	0	7	-7	17	11	+6
2025/06/26	61.8	+0.5	+0.82	28	15	0	+15	10,605	+16.07	0	0	+0	0	0	+0	15	0	+15
2025/06/25	61.3	+0.3	+0.49	3	0	1	-1	10,590	+16.05	0	0	+0	0	0	+0	0	1	-1
2025/06/24	61	+0.5	+0.83	18	9	5	+4	10,591	+16.05	0	0	+0	0	0	+0	9	5	+4
2025/06/23	60.5	+0	+0	8	0	5	-5	10,594	+16.05	0	0	+0	0	0	+0	0	5	-5
2025/06/20	60.5	-1.1	-1.79	40	2	12	-10	10,598	+16.06	0	0	+0	0	0	+0	2	12	-10
2025/06/19	61.6	-0.8	-1.28	50	4	27	-23	10,608	+16.07	0	0	+0	0	0	+0	4	27	-23
2025/06/18	62.4	+0	+0	15	4	1	+3	10,631	+16.11	0	0	+0	0	0	+0	4	1	+3
2025/06/17	62.4	-0.1	-0.16	10	5	2	+3	10,628	+16.1	0	0	+0	0	0	+0	5	2	+3
2025/06/16	62.5	+0.1	+0.16	16	3	9	-6	10,625	+16.1	0	0	+0	0	0	+0	3	9	-6
2025/06/13	62.4	-0.4	-0.64	11	1	5	-4	10,631	+16.11	0	0	+0	0	0	+0	1	5	-4
2025/06/12	62.8	+0.3	+0.48	7	0	1	-1	10,635	+16.11	0	0	+0	0	0	+0	0	1	-1
2025/06/11	62.5	-0.7	-1.11	84	3	4	-1	10,638	+16.12	0	0	+0	40	0	+40	43	4	+39
2025/06/10	63.2	-0.1	-0.16	14	6	1	+5	10,639	+16.12	0	0	+0	0	0	+0	6	1	+5
2025/06/09	63.3	+0	+0	6	1	0	+1	10,634	+16.11	0	0	+0	0	0	+0	1	0	+1
2025/06/06	63.3	-0.6	-0.94	18	0	1	-1	10,633	+16.11	0	0	+0	0	0	+0	0	1	-1
2025/06/05	63.9	+0.1	+0.16	17	0	2	-2	10,634	+16.11	0	0	+0	0	0	+0	0	2	-2
2025/06/04	63.8	+0.4	+0.63	26	4	0	+4	10,636	+16.11	0	0	+0	0	0	+0	4	0	+4
2025/06/03	63.4	-0.6	-0.94	22	1	9	-8	10,632	+16.11	0	0	+0	0	0	+0	1	9	-8
2025/06/02	64	-0.9	-1.39	26	2	15	-13	10,668	+16.16	0	0	+0	0	0	+0	2	15	-13
2025/05/29	64.9	+0	+0	41	2	10	-8	10,681	+16.18	0	0	+0	0	0	+0	2	10	-8
2025/05/28	64.9	+0.7	+1.09	19	0	1	-1	10,689	+16.2	0	0	+0	0	0	+0	0	1	-1
2025/05/27	64.2	-0.5	-0.77	14	1	1	+0	10,690	+16.2	0	0	+0	0	0	+0	1	1	+0
2025/05/26	64.7	+0.2	+0.31	14	2	1	+1	10,690	+16.2	0	0	+0	0	0	+0	2	1	+1
2025/05/23	64.5	+0.7	+1.1	17	2	1	+1	10,689	+16.2	0	0	+0	0	0	+0	2	1	+1
2025/05/22	63.8	+0	+0	19	4	3	+1	10,688	+16.19	0	0	+0	0	0	+0	4	3	+1
2025/05/21	63.8	+1.5	+2.41	38	11	0	+11	10,687	+16.19	0	0	+0	0	0	+0	11	0	+11
2025/05/20	62.3	+0.9	+1.47	18	3	2	+1	10,676	+16.18	0	0	+0	0	0	+0	3	2	+1
2025/05/19	61.4	+0.2	+0.33	19	0	4	-4	10,889	+16.5	0	0	+0	0	0	+0	0	4	-4
2025/05/16	61.2	+0.5	+0.82	53	30	6	+24	10,894	+16.51	0	0	+0	5	5	+0	35	11	+24
2025/05/15	60.7	-0.6	-0.98	67	28	4	+24	10,868	+16.47	0	0	+0	10	36	-26	38	40	-2
2025/05/14	61.3	+0.9	+1.49	34	21	5	+16	10,844	+16.43	0	0	+0	1	0	+1	22	5	+17
2025/05/13	60.4	+0.2	+0.33	39	7	4	+3	10,828	+16.41	0	0	+0	0	1	-1	7	5	+2
2025/05/12	60.2	-0.3	-0.5	29	3	1	+2	10,825	+16.4	0	0	+0	1	0	+1	4	1	+3
2025/05/09	60.5	+0	+0	35	11	3	+8	10,825	+16.4	0	0	+0	1	2	-1	12	5	+7
2025/05/08	60.5	+0.5	+0.83	32	14	0	+14	10,817	+16.39	0	0	+0	0	0	+0	14	0	+14
2025/05/07	60	+0.4	+0.67	31	9	1	+8	10,803	+16.37	0	0	+0	0	0	+0	9	1	+8
2025/05/06	59.6	+0.1	+0.17	28	15	1	+14	10,795	+16.36	0	0	+0	0	0	+0	15	1	+14
2025/05/05	59.5	-0.6	-1	30	4	17	-13	10,781	+16.33	0	0	+0	0	1	-1	4	18	-14
2025/05/02	60.1	+0.3	+0.5	54	13	5	+8	10,794	+16.35	0	0	+0	0	0	+0	13	5	+8
2025/04/30	59.8	-1.2	-1.97	53	7	12	-5	10,786	+16.34	0	0	+0	0	1	-1	7	13	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務