匯僑設計－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

匯僑設計最新法人買賣狀況

整理匯僑設計最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的9.52%；其中外資買進2張、佔全市場比重的9.52%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的14.29%；其中外資賣出3張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對匯僑設計持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$64.76元。

開盤價

64.8

收盤價

64.8

當日範圍

64.5 - 64.9

成交張數

開盤價(昨)

63.6

收盤價(昨)

64.5

昨日範圍

63.6 - 64.6

成交張數(昨)

成交金額

135.99萬

成交金額(昨)

128.32萬

52週範圍

59.2 - 89

發行股數

6600萬

市值

43億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

64.8

收盤價

64.8

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	2	3	-1	買→連5賣
	金額(元)	13.0萬	19.4萬	-6萬
	均價(元)	64.76	64.76	64.76
	佔成交比重(%)	9.5%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.76	64.76	64.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	64.76	64.76	64.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	3	-1	買→連5賣
	金額(元)	13.0萬	19.4萬	-6萬
	均價(元)	64.76	64.76	64.76
	佔成交比重(%)	9.5%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

64.8

收盤價

64.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	64.8	+0.3	+0.47	21	2	3	-1	10,856	+16.45	0	0	+0	0	0	+0	2	3	-1
2025/04/01	64.5	+0.9	+1.42	20	2	4	-2	10,873	+16.47	0	0	+0	0	0	+0	2	4	-2
2025/03/31	63.6	-1.4	-2.15	55	7	17	-10	10,875	+16.48	0	0	+0	5	0	+5	12	17	-5
2025/03/28	65	-0.8	-1.22	38	2	17	-15	10,885	+16.49	0	0	+0	0	1	-1	2	18	-16
2025/03/27	65.8	+0	+0	31	0	4	-4	10,932	+16.56	0	0	+0	0	0	+0	0	4	-4
2025/03/26	65.8	+0.5	+0.77	18	9	0	+9	10,936	+16.57	0	0	+0	0	0	+0	9	0	+9
2025/03/25	65.3	+0.3	+0.46	22	2	9	-7	10,927	+16.56	0	0	+0	0	0	+0	2	9	-7
2025/03/24	65	+0	+0	27	2	7	-5	10,934	+16.57	0	0	+0	0	0	+0	2	7	-5
2025/03/21	65	-0.5	-0.76	31	5	7	-2	10,939	+16.57	0	0	+0	0	0	+0	5	7	-2
2025/03/20	65.5	-0.5	-0.76	34	4	13	-9	10,941	+16.58	0	0	+0	1	0	+1	5	13	-8
2025/03/19	66	-0.5	-0.75	19	4	6	-2	10,950	+16.59	0	0	+0	0	0	+0	4	6	-2
2025/03/18	66.5	+1.1	+1.68	46	9	2	+7	10,952	+16.59	0	0	+0	0	4	-4	9	6	+3
2025/03/17	65.4	+0.4	+0.62	34	9	1	+8	10,945	+16.58	0	0	+0	0	0	+0	9	1	+8
2025/03/14	65	+0	+0	27	4	3	+1	10,937	+16.57	0	0	+0	0	0	+0	4	3	+1
2025/03/13	65	-1.7	-2.55	177	20	44	-24	10,936	+16.57	0	0	+0	0	0	+0	20	44	-24
2025/03/12	66.7	+1	+1.52	42	5	8	-3	10,960	+16.61	0	0	+0	2	2	+0	7	10	-3
2025/03/11	65.7	+0	+0	59	13	4	+9	10,963	+16.61	0	0	+0	0	1	-1	13	5	+8
2025/03/10	65.7	-2.2	-3.24	74	10	8	+2	10,954	+16.6	0	0	+0	6	0	+6	16	8	+8
2025/03/07	67.9	-0.2	-0.29	45	1	12	-11	10,952	+16.59	0	0	+0	0	0	+0	1	12	-11
2025/03/06	68.1	+0.2	+0.29	31	2	2	+0	10,963	+16.61	0	0	+0	0	1	-1	2	3	-1
2025/03/05	67.9	-0.3	-0.44	67	2	19	-17	10,978	+16.63	0	0	+0	0	0	+0	2	19	-17
2025/03/04	68.2	+1.2	+1.79	110	25	7	+18	10,995	+16.66	0	0	+0	0	0	+0	25	7	+18
2025/03/03	67	+1.3	+1.98	84	31	11	+20	10,977	+16.63	0	0	+0	0	2	-2	31	13	+18
2025/02/27	65.7	+0.2	+0.31	56	12	9	+3	10,962	+16.61	0	0	+0	0	0	+0	12	9	+3
2025/02/26	65.5	+0.5	+0.77	57	24	14	+10	10,987	+16.65	0	0	+0	1	1	+0	25	15	+10
2025/02/25	65	+0	+0	32	9	6	+3	10,977	+16.63	0	0	+0	0	4	-4	9	10	-1
2025/02/24	65	-0.5	-0.76	31	5	1	+4	10,974	+16.63	0	0	+0	0	0	+0	5	1	+4
2025/02/23	--	--	--	--	3	2	+1	--	--	0	0	+0	1	0	+1	4	2	+2
2025/02/21	65.5	+0.2	+0.31	38	15	2	+13	10,970	+16.62	0	0	+0	0	0	+0	15	2	+13
2025/02/20	65.3	-0.2	-0.31	27	1	6	-5	10,957	+16.6	0	0	+0	0	0	+0	1	6	-5
2025/02/19	65.5	+0.4	+0.61	39	16	1	+15	10,962	+16.61	0	0	+0	0	0	+0	16	1	+15
2025/02/18	65.1	+0.1	+0.15	27	3	2	+1	10,947	+16.59	0	0	+0	1	0	+1	4	2	+2
2025/02/17	65	+0.3	+0.46	39	7	5	+2	10,946	+16.58	0	0	+0	6	0	+6	13	5	+8
2025/02/14	64.7	-0.1	-0.15	35	5	3	+2	10,964	+16.61	0	0	+0	0	3	-3	5	6	-1
2025/02/13	64.8	+1.1	+1.73	65	19	1	+18	10,962	+16.61	0	0	+0	4	0	+4	23	1	+22
2025/02/12	63.7	+0	+0	95	10	10	+0	10,948	+16.59	0	0	+0	0	1	-1	10	11	-1
2025/02/11	63.7	-3.1	-4.64	225	21	113	-92	10,948	+16.59	0	0	+0	0	6	-6	21	119	-98
2025/02/10	66.8	+0.8	+1.21	72	25	11	+14	11,035	+16.72	0	0	+0	2	0	+2	27	11	+16
2025/02/07	66	+0.6	+0.92	72	35	5	+30	11,025	+16.7	0	0	+0	1	0	+1	36	5	+31
2025/02/06	65.4	+0.1	+0.15	19	3	4	-1	10,996	+16.66	0	0	+0	0	0	+0	3	4	-1
2025/02/05	65.3	+0.5	+0.77	28	2	11	-9	10,997	+16.66	0	0	+0	0	1	-1	2	12	-10
2025/02/04	64.8	+0	+0	46	5	18	-13	11,005	+16.67	0	0	+0	1	0	+1	6	18	-12
2025/02/03	64.8	-0.2	-0.31	28	8	5	+3	11,034	+16.72	0	0	+0	0	5	-5	8	10	-2
2025/01/22	65	+0.4	+0.62	34	10	2	+8	11,031	+16.71	0	0	+0	0	0	+0	10	2	+8
2025/01/21	64.6	+0.2	+0.31	27	10	3	+7	11,023	+16.7	0	0	+0	0	0	+0	10	3	+7
2025/01/20	64.4	+0.1	+0.16	30	2	0	+2	11,016	+16.69	0	0	+0	1	0	+1	3	0	+3
2025/01/17	64.3	+0	+0	21	0	3	-3	11,014	+16.69	0	0	+0	0	0	+0	0	3	-3
2025/01/16	64.3	-0.1	-0.16	37	3	8	-5	11,017	+16.69	0	0	+0	1	0	+1	4	8	-4
2025/01/15	64.4	+0	+0	24	1	2	-1	11,033	+16.72	0	0	+0	0	0	+0	1	2	-1
2025/01/14	64.4	-0.2	-0.31	33	2	10	-8	11,034	+16.72	0	0	+0	0	1	-1	2	11	-9
2025/01/13	64.6	-1.6	-2.42	124	37	13	+24	11,052	+16.75	0	0	+0	11	2	+9	48	15	+33
2025/01/10	66.2	+0.7	+1.07	34	12	7	+5	11,028	+16.71	0	0	+0	6	0	+6	18	7	+11
2025/01/09	65.5	-0.4	-0.61	42	9	11	-2	11,023	+16.7	0	0	+0	0	0	+0	9	11	-2
2025/01/08	65.9	+0.5	+0.76	37	4	4	+0	11,025	+16.7	0	0	+0	0	1	-1	4	5	-1
2025/01/07	65.4	+0.1	+0.15	45	2	17	-15	11,025	+16.7	0	0	+0	0	0	+0	2	17	-15
2025/01/06	65.3	+0.1	+0.15	34	4	8	-4	11,040	+16.73	0	0	+0	0	3	-3	4	11	-7
2025/01/03	65.2	+1.1	+1.72	66	16	19	-3	11,044	+16.73	0	0	+0	2	2	+0	18	21	-3
2025/01/02	64.1	+0	+0	100	50	13	+37	11,053	+16.75	0	0	+0	1	0	+1	51	13	+38
2024/12/31	64.1	+0	+0	67	13	19	-6	11,016	+16.69	0	0	+0	5	1	+4	18	20	-2
2024/12/30	64.1	-0.3	-0.47	26	7	7	+0	11,022	+16.7	0	0	+0	0	0	+0	7	7	+0
2024/12/27	64.4	-0.3	-0.46	40	10	13	-3	11,022	+16.7	0	0	+0	0	0	+0	10	13	-3
2024/12/26	64.7	+0.2	+0.31	66	24	13	+11	11,025	+16.7	0	0	+0	2	0	+2	26	13	+13
2024/12/25	64.5	+0.3	+0.47	22	1	3	-2	11,014	+16.69	0	0	+0	0	0	+0	1	3	-2
2024/12/24	64.2	+0.1	+0.16	34	2	13	-11	11,013	+16.69	0	0	+0	0	0	+0	2	13	-11
2024/12/23	64.1	+0.4	+0.63	55	5	19	-14	11,024	+16.7	0	0	+0	0	2	-2	5	21	-16
2024/12/20	63.7	-0.5	-0.78	72	7	47	-40	11,035	+16.72	0	0	+0	0	0	+0	7	47	-40
2024/12/19	64.2	-0.3	-0.47	46	20	23	-3	11,074	+16.78	0	0	+0	2	0	+2	22	23	-1
2024/12/18	64.5	+0	+0	46	3	5	-2	11,077	+16.78	0	0	+0	0	0	+0	3	5	-2
2024/12/17	64.5	-0.1	-0.15	55	26	5	+21	11,079	+16.79	0	0	+0	0	0	+0	26	5	+21
2024/12/16	64.6	+0.3	+0.47	76	27	20	+7	11,057	+16.75	0	0	+0	3	0	+3	30	20	+10
2024/12/13	64.3	-1.4	-2.13	214	28	39	-11	11,054	+16.75	0	0	+0	1	0	+1	29	39	-10
2024/12/12	65.7	-1.1	-1.65	217	12	127	-115	11,065	+16.77	0	0	+0	0	0	+0	12	127	-115
2024/12/11	66.8	-3.3	-4.71	310	31	111	-80	11,163	+16.91	0	0	+0	0	0	+0	31	111	-80
2024/12/10	70.1	+1	+1.45	84	27	13	+14	11,210	+16.98	0	0	+0	1	11	-10	28	24	+4
2024/12/09	69.1	+0.3	+0.44	48	10	13	-3	11,200	+16.97	0	0	+0	0	10	-10	10	23	-13
2024/12/06	68.8	+0.4	+0.58	42	17	1	+16	11,203	+16.97	0	0	+0	1	0	+1	18	1	+17
2024/12/05	68.4	-0.1	-0.15	74	9	1	+8	11,187	+16.95	0	0	+0	0	8	-8	9	9	+0
2024/12/04	68.5	-0.3	-0.44	46	13	3	+10	11,179	+16.94	0	0	+0	0	0	+0	13	3	+10
2024/12/03	68.8	+0.2	+0.29	49	10	10	+0	11,169	+16.92	0	0	+0	2	0	+2	12	10	+2
2024/12/02	68.6	-0.1	-0.15	66	9	18	-9	11,169	+16.92	0	0	+0	1	0	+1	10	18	-8
2024/11/29	68.7	+0	+0	53	6	26	-20	11,178	+16.94	0	0	+0	0	0	+0	6	26	-20
2024/11/28	68.7	-0.3	-0.43	40	9	8	+1	11,191	+16.96	0	0	+0	0	0	+0	9	8	+1
2024/11/27	69	-1.3	-1.85	52	1	31	-30	11,190	+16.95	0	0	+0	1	2	-1	2	33	-31
2024/11/26	70.3	+0.1	+0.14	56	13	9	+4	11,216	+16.99	0	0	+0	0	0	+0	13	9	+4
2024/11/25	70.2	+1	+1.45	105	31	16	+15	11,213	+16.99	0	0	+0	1	0	+1	32	16	+16
2024/11/22	69.2	+0.4	+0.58	90	49	8	+41	11,198	+16.97	0	0	+0	0	0	+0	49	8	+41
2024/11/21	68.8	+0.4	+0.58	67	17	15	+2	11,162	+16.91	0	0	+0	1	0	+1	18	15	+3
2024/11/20	68.4	-0.4	-0.58	76	20	20	+0	11,160	+16.91	0	0	+0	1	0	+1	21	20	+1
2024/11/19	68.8	+1.2	+1.78	102	50	16	+34	11,158	+16.91	0	0	+0	1	0	+1	51	16	+35
2024/11/18	67.6	-1.3	-1.89	188	39	96	-57	11,119	+16.85	0	0	+0	2	0	+2	41	96	-55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務