匯僑設計－法人買賣

法人買賣

匯僑設計最新法人買賣狀況

整理匯僑設計最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的26.87%；其中外資買進17張、佔全市場比重的25.37%；自營商買進1張、佔全市場比重的1.49%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的22.39%；其中外資賣出15張、佔全市場比重的22.39%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對匯僑設計持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$68.69元。

開盤價

68.4

收盤價

68.8

當日範圍

68.1 - 69.4

成交張數

開盤價(昨)

68.5

收盤價(昨)

68.4

昨日範圍

68.2 - 69.5

成交張數(昨)

成交金額

460.20萬

成交金額(昨)

521.50萬

52週範圍

53.2 - 89

發行股數

6600萬

市值

45億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

68.4

收盤價

68.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	17	15	+2	無→買
	金額(元)	116.8萬	103.0萬	+14萬
	均價(元)	68.69	68.69	68.69
	佔成交比重(%)	25.4%	22.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.69	68.69	68.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→連5買
	金額(元)	6.9萬	0	+7萬
	均價(元)	68.69	68.69	68.69
	佔成交比重(%)	1.5%	0.0%	不適用
三大法人	張數	18	15	+3	賣→連3買
	金額(元)	123.6萬	103.0萬	+21萬
	均價(元)	68.69	68.69	68.69
	佔成交比重(%)	26.9%	22.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

68.4

收盤價

68.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	68.8	+0.4	+0.58	67	17	15	+2	11,162	+16.91	0	0	+0	1	0	+1	18	15	+3
11/20	68.4	-0.4	-0.58	76	20	20	+0	11,160	+16.91	0	0	+0	1	0	+1	21	20	+1
11/19	68.8	+1.2	+1.78	102	50	16	+34	11,158	+16.91	0	0	+0	1	0	+1	51	16	+35
11/18	67.6	-1.3	-1.89	188	39	96	-57	11,119	+16.85	0	0	+0	2	0	+2	41	96	-55
11/15	68.9	+0.7	+1.03	262	110	61	+49	11,168	+16.92	0	0	+0	8	0	+8	118	61	+57
11/14	68.2	-6.4	-8.58	622	34	336	-302	11,118	+16.85	0	0	+0	0	2	-2	34	338	-304
11/13	74.6	+3.8	+5.37	309	51	87	-36	11,402	+17.28	0	0	+0	4	4	+0	55	91	-36
11/12	70.8	-1.4	-1.94	79	12	37	-25	11,435	+17.33	0	0	+0	1	6	-5	13	43	-30
11/11	72.2	+3.3	+4.79	161	72	35	+37	11,458	+17.36	0	0	+0	2	5	-3	74	40	+34
11/08	68.9	-1.7	-2.41	102	5	32	-27	11,415	+17.3	0	0	+0	0	1	-1	5	33	-28
11/07	70.6	+1.5	+2.17	98	41	11	+30	11,442	+17.34	0	0	+0	2	1	+1	43	12	+31
11/06	69.1	+0.4	+0.58	54	6	16	-10	11,412	+17.29	0	0	+0	0	0	+0	6	16	-10
11/05	68.7	+0.5	+0.73	44	18	7	+11	11,422	+17.31	0	0	+0	1	3	-2	19	10	+9
11/04	68.2	-0.8	-1.16	44	8	14	-6	11,411	+17.29	0	0	+0	1	0	+1	9	14	-5
11/01	69	-0.1	-0.14	50	21	13	+8	11,417	+17.3	0	0	+0	2	0	+2	23	13	+10
10/30	69.1	-0.1	-0.14	82	34	24	+10	11,406	+17.28	0	0	+0	1	1	+0	35	25	+10
10/29	69.2	+0	+0	74	37	28	+9	11,397	+17.27	0	0	+0	0	0	+0	37	28	+9
10/28	69.2	-0.7	-1	81	37	22	+15	11,353	+17.2	0	0	+0	0	6	-6	37	28	+9
10/25	69.9	+0	+0	74	17	30	-13	11,341	+17.18	0	0	+0	0	2	-2	17	32	-15
10/24	69.9	+0.3	+0.43	54	6	16	-10	11,353	+17.2	0	0	+0	0	2	-2	6	18	-12
10/23	69.6	+0.3	+0.43	54	16	25	-9	11,363	+17.22	0	0	+0	0	0	+0	16	25	-9
10/22	69.3	-0.4	-0.57	52	18	15	+3	11,372	+17.23	0	0	+0	0	0	+0	18	15	+3
10/21	69.7	+1.1	+1.6	51	20	12	+8	11,357	+17.21	0	0	+0	2	0	+2	22	12	+10
10/18	68.6	-0.1	-0.15	72	13	43	-30	11,349	+17.2	0	0	+0	6	0	+6	19	43	-24
10/17	68.7	+0.1	+0.15	64	21	33	-12	11,377	+17.24	0	0	+0	2	0	+2	23	33	-10
10/16	68.6	-0.9	-1.29	74	26	45	-19	11,392	+17.26	0	0	+0	2	0	+2	28	45	-17
10/15	69.5	+0.9	+1.31	91	36	35	+1	11,412	+17.29	0	0	+0	5	0	+5	41	35	+6
10/14	68.6	-0.9	-1.29	184	95	18	+77	11,412	+17.29	0	0	+0	1	0	+1	96	18	+78
10/11	69.5	-3.7	-5.05	303	51	142	-91	11,339	+17.18	0	0	+0	1	9	-8	52	151	-99
10/09	73.2	-0.6	-0.81	86	32	51	-19	11,425	+17.31	0	0	+0	1	1	+0	33	52	-19
10/08	73.8	+0.9	+1.23	104	36	40	-4	11,439	+17.33	0	0	+0	23	0	+23	59	40	+19
10/07	72.9	+0.5	+0.69	59	28	12	+16	11,441	+17.33	0	0	+0	0	0	+0	28	12	+16
10/04	72.4	-1.3	-1.76	100	16	30	-14	11,424	+17.31	0	0	+0	2	0	+2	18	30	-12
10/01	73.7	-1.1	-1.47	75	14	29	-15	11,437	+17.33	0	0	+0	2	0	+2	16	29	-13
09/30	74.8	-0.9	-1.19	104	51	48	+3	11,452	+17.35	0	0	+0	0	1	-1	51	49	+2
09/27	75.7	+2.5	+3.42	299	154	74	+80	11,448	+17.35	0	0	+0	3	18	-15	157	92	+65
09/26	73.2	-0.1	-0.14	84	34	46	-12	11,364	+17.22	0	0	+0	1	1	+0	35	47	-12
09/25	73.3	+1.1	+1.52	119	33	53	-20	11,376	+17.24	0	0	+0	0	1	-1	33	54	-21
09/24	72.2	+0.5	+0.7	197	67	60	+7	11,396	+17.27	0	0	+0	1	1	+0	68	61	+7
09/23	71.7	-2.5	-3.37	348	90	47	+43	11,382	+17.25	0	0	+0	0	0	+0	90	47	+43
09/20	74.2	-1	-1.33	111	27	38	-11	11,338	+17.18	0	0	+0	0	0	+0	27	38	-11
09/19	75.2	+1.4	+1.9	99	31	28	+3	11,349	+17.2	0	0	+0	0	0	+0	31	28	+3
09/18	73.8	-0.6	-0.81	102	43	30	+13	11,345	+17.19	0	0	+0	0	0	+0	43	30	+13
09/16	74.4	-2.1	-2.75	295	106	31	+75	11,334	+17.17	0	0	+0	3	0	+3	109	31	+78
09/13	76.5	+0.8	+1.06	128	52	33	+19	11,258	+17.06	0	0	+0	0	0	+0	52	33	+19
09/12	75.7	+2.7	+3.7	370	99	73	+26	11,239	+17.03	0	0	+0	3	9	-6	102	82	+20
09/11	73	-6.6	-8.29	566	121	82	+39	11,213	+16.99	0	0	+0	0	0	+0	121	82	+39
09/10	79.6	-4	-4.78	269	58	51	+7	11,174	+16.93	0	0	+0	13	0	+13	71	51	+20
09/09	83.6	+0.6	+0.72	216	117	43	+74	11,167	+16.92	0	0	+0	0	1	-1	117	44	+73
09/06	83	-4.5	-5.14	396	22	139	-117	11,093	+16.81	0	0	+0	1	11	-10	23	150	-127
09/05	87.5	+4.5	+5.42	727	148	122	+26	11,207	+16.98	0	0	+0	2	3	-1	150	125	+25
09/04	83	-2	-2.35	271	86	83	+3	11,177	+16.93	0	0	+0	1	4	-3	87	87	+0
09/03	85	+0.3	+0.35	218	60	51	+9	11,174	+16.93	0	0	+0	2	0	+2	62	51	+11
09/02	84.7	+1.3	+1.56	359	204	49	+155	11,169	+16.92	0	0	+0	0	1	-1	204	50	+154
08/30	83.4	-4.2	-4.79	1,073	208	150	+58	11,014	+16.69	0	0	+0	2	0	+2	210	150	+60
08/29	87.6	+0.9	+1.04	298	39	0	+39	10,954	+16.6	0	0	+0	0	53	-53	39	53	-14
08/28	86.7	+2.6	+3.09	220	40	1	+39	10,915	+16.54	0	0	+0	0	5	-5	40	6	+34
08/27	84.1	+2	+2.44	219	42	0	+42	10,876	+16.48	0	0	+0	0	10	-10	42	10	+32
08/26	82.1	-2.4	-2.84	179	36	0	+36	10,834	+16.42	0	0	+0	0	16	-16	36	16	+20
08/23	84.5	-2.7	-3.1	290	39	2	+37	10,798	+16.36	0	0	+0	0	0	+0	39	2	+37
08/22	87.2	+0.6	+0.69	332	32	1	+31	10,761	+16.3	0	0	+0	0	1	-1	32	2	+30
08/21	86.6	-0.2	-0.23	281	20	1	+19	10,730	+16.26	0	0	+0	0	25	-25	20	26	-6
08/20	86.8	-2.2	-2.47	375	12	1	+11	10,711	+16.23	0	0	+0	108	0	+108	120	1	+119
08/19	89	+1.4	+1.6	404	2	2	+0	10,700	+16.21	0	0	+0	0	2	-2	2	4	-2
08/16	87.6	+1.8	+2.1	542	53	1	+52	10,700	+16.21	0	0	+0	11	0	+11	64	1	+63
08/15	85.8	+3.8	+4.63	2,180	329	335	-6	10,648	+16.13	0	0	+0	0	10	-10	329	345	-16
08/14	82	-3.1	-3.64	1,379	242	335	-93	10,645	+16.13	0	0	+0	7	12	-5	249	347	-98
08/13	85.1	+6.4	+8.13	1,577	344	318	+26	10,726	+16.25	0	0	+0	21	8	+13	365	326	+39
08/12	78.7	+3.7	+4.93	2,064	184	232	-48	10,695	+16.21	0	0	+0	19	12	+7	203	244	-41
08/09	75	+6.8	+9.97	434	0	2	-2	10,730	+16.26	0	0	+0	0	0	+0	0	2	-2
08/08	68.2	+6.2	+10	1,118	3	14	-11	10,732	+16.26	0	0	+0	1	112	-111	4	126	-122
08/07	62	+2	+3.33	65	14	3	+11	10,743	+16.28	0	0	+0	0	25	-25	14	28	-14
08/06	60	-0.1	-0.17	62	3	20	-17	10,732	+16.26	0	0	+0	2	7	-5	5	27	-22
08/05	60.1	-2.7	-4.3	144	37	22	+15	10,749	+16.29	0	0	+0	3	8	-5	40	30	+10
08/02	62.8	-0.6	-0.95	27	3	3	+0	10,731	+16.26	0	0	+0	0	0	+0	3	3	+0
08/01	63.4	+0.6	+0.96	39	13	1	+12	10,731	+16.26	0	0	+0	0	5	-5	13	6	+7
07/31	62.8	-0.1	-0.16	38	6	5	+1	10,719	+16.24	0	0	+0	0	0	+0	6	5	+1
07/30	62.9	+0.1	+0.16	45	8	7	+1	10,716	+16.24	0	0	+0	0	0	+0	8	7	+1
07/29	62.8	+0.6	+0.96	42	3	3	+0	10,715	+16.23	0	0	+0	0	0	+0	3	3	+0
07/26	62.2	-0.2	-0.32	30	5	2	+3	10,714	+16.23	0	0	+0	0	0	+0	5	2	+3
07/23	62.4	+0.2	+0.32	35	2	5	-3	10,711	+16.23	0	0	+0	0	3	-3	2	8	-6
07/22	62.2	-0.6	-0.96	111	19	35	-16	10,714	+16.23	0	0	+0	0	36	-36	19	71	-52
07/19	62.8	+0	+0	47	2	18	-16	10,728	+16.25	0	0	+0	1	0	+1	3	18	-15
07/18	62.8	-0.4	-0.63	98	4	8	-4	10,744	+16.28	0	0	+0	0	0	+0	4	8	-4
07/17	63.2	+0.3	+0.48	57	14	1	+13	10,748	+16.28	0	0	+0	0	0	+0	14	1	+13
07/16	62.9	+0	+0	40	0	6	-6	10,735	+16.27	0	0	+0	0	0	+0	0	6	-6
07/15	62.9	-0.2	-0.32	65	0	27	-27	10,741	+16.27	0	0	+0	1	0	+1	1	27	-26
07/12	63.1	-0.2	-0.32	57	3	5	-2	10,768	+16.32	0	0	+0	0	2	-2	3	7	-4
07/11	63.3	+1	+1.61	178	8	37	-29	10,775	+16.33	0	0	+0	0	1	-1	8	38	-30
07/10	65.8	+1.4	+2.17	263	49	18	+31	10,814	+16.38	0	0	+0	0	1	-1	49	19	+30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務