6753
117
TWD+1.00 (0.86%)
2024.10.16收盤
龍德造船-資券變化
龍德造船最新資券變化狀況
整理龍德造船最新交易日(2024/10/16) 資券變化狀況。融資部分淨增減為+35張,其中買進64張、賣出28張、現償1張。累積至收盤龍德造船融資餘額為4,689張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤龍德造船融券餘額為55張,狀態為「連6減-無」。
借券賣出部分淨增減為+2張,其中賣出7張、還券5張、調整0張。累積至收盤龍德造船借券賣出餘額為2,009張。
開盤價
115.5
收盤價
117
當日範圍
115 - 118
成交張數
443
開盤價(昨)
116
收盤價(昨)
116
昨日範圍
115.5 - 118
成交張數(昨)
760
成交金額
5164.77萬
成交金額(昨)
8853.64萬
52週範圍
78.8 - 165
發行股數
1億
市值
132億
資券變化-當日
資料時間:2024/10/16
開盤價
115.5
收盤價
117
成交張數
443
10/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 0 |
賣出 | 28 | 0 |
現償 | 1 | 0 |
增減 | +35 | 0 |
餘額 | 4,689 | 55 |
使用率 | 16.6% | 0.2% |
連增連減 | 減→增 | 連6減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
10/16當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 5 |
調整 | 0 |
增減 | +2 |
餘額 | 2,009 |
次日限額 | 391 |
資券變化-歷史逐日資訊
資料時間:2024/10/16
開盤價
115.5
收盤價
117
成交張數
443
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/16 | 117 | +1 | +0.86 | 443 | 64 | 28 | 1 | +35 | 4,689 | 28,284 | 16.58 | 0 | 0 | 0 | +0 | 55 | 0.19 | 7 | 5 | 0 | +2 | 2,009 | 391 | 0 | 0 | 1.17 | 20.78 |
10/15 | 116 | +1 | +0.87 | 760 | 58 | 96 | 2 | -40 | 4,654 | 28,284 | 16.45 | 40 | 0 | 0 | -40 | 55 | 0.19 | 6 | 0 | 0 | +6 | 2,007 | 408 | 0 | 0 | 1.18 | 31.56 |
10/14 | 115 | +0.5 | +0.44 | 1,801 | 196 | 46 | 0 | +150 | 4,694 | 28,284 | 16.6 | 28 | 0 | 0 | -28 | 95 | 0.34 | 194 | 1 | 0 | +193 | 2,001 | 442 | 0 | 0 | 2.02 | 48.58 |
10/11 | 114.5 | +0 | +0 | 551 | 16 | 47 | 1 | -32 | 4,544 | 28,284 | 16.07 | 4 | 0 | 0 | -4 | 123 | 0.43 | 3 | 0 | 0 | +3 | 1,808 | 473 | 0 | 0 | 2.71 | 31.95 |
10/09 | 114.5 | -1 | -0.87 | 824 | 63 | 43 | 0 | +20 | 4,576 | 28,284 | 16.18 | 7 | 0 | 0 | -7 | 127 | 0.45 | 56 | 0 | 0 | +56 | 1,805 | 523 | 0 | 0 | 2.78 | 35.92 |
10/08 | 115.5 | -1.5 | -1.28 | 662 | 35 | 78 | 0 | -43 | 4,556 | 28,284 | 16.11 | 4 | 0 | 0 | -4 | 134 | 0.47 | 3 | 8 | 0 | -5 | 1,749 | 583 | 0 | 0 | 2.94 | 19.49 |
10/07 | 117 | -1 | -0.85 | 1,354 | 113 | 231 | 1 | -119 | 4,599 | 28,284 | 16.26 | 1 | 0 | 0 | -1 | 138 | 0.49 | 5 | 0 | 0 | +5 | 1,754 | 587 | 0 | 0 | 3 | 31.68 |
10/04 | 118 | -6 | -4.84 | 1,784 | 145 | 305 | 0 | -160 | 4,718 | 28,284 | 16.68 | 6 | 7 | 0 | +1 | 139 | 0.49 | 57 | 0 | 0 | +57 | 1,749 | 590 | 0 | 0 | 2.95 | 17.32 |
10/01 | 124 | +1 | +0.81 | 477 | 36 | 30 | 0 | +6 | 4,878 | 28,284 | 17.25 | 4 | 3 | 0 | -1 | 138 | 0.49 | 17 | 27 | 0 | -10 | 1,692 | 590 | 0 | 0 | 2.83 | 29.15 |
09/30 | 123 | -6 | -4.65 | 1,641 | 221 | 222 | 0 | -1 | 4,872 | 28,284 | 17.23 | 10 | 4 | 0 | -6 | 139 | 0.49 | 15 | 10 | 0 | +5 | 1,702 | 623 | 1 | 0.06 | 2.85 | 14.02 |
09/27 | 129 | +1 | +0.78 | 1,160 | 50 | 117 | 0 | -67 | 4,873 | 28,284 | 17.23 | 4 | 0 | 0 | -4 | 145 | 0.51 | 56 | 0 | 0 | +56 | 1,697 | 622 | 0 | 0 | 2.98 | 33.81 |
09/26 | 128 | -2 | -1.54 | 928 | 179 | 71 | 2 | +106 | 4,940 | 28,284 | 17.47 | 0 | 0 | 0 | +0 | 149 | 0.53 | 0 | 0 | 0 | +0 | 1,641 | 631 | 5 | 0.54 | 3.02 | 36.85 |
09/25 | 130 | +2 | +1.56 | 770 | 153 | 47 | 0 | +106 | 4,834 | 28,284 | 17.09 | 2 | 0 | 0 | -2 | 149 | 0.53 | 35 | 0 | 0 | +35 | 1,641 | 663 | 0 | 0 | 3.08 | 34.01 |
09/24 | 128 | -1.5 | -1.16 | 693 | 54 | 53 | 0 | +1 | 4,728 | 28,284 | 16.72 | 2 | 0 | 0 | -2 | 151 | 0.53 | 41 | 1 | 0 | +40 | 1,606 | 685 | 0 | 0 | 3.19 | 37.66 |
09/23 | 129.5 | +4 | +3.19 | 1,417 | 57 | 138 | 13 | -94 | 4,727 | 28,284 | 16.71 | 4 | 11 | 0 | +7 | 153 | 0.54 | 10 | 0 | 0 | +10 | 1,566 | 702 | 0 | 0 | 3.24 | 34.86 |
09/20 | 125.5 | -5 | -3.83 | 1,445 | 149 | 344 | 0 | -195 | 4,821 | 28,284 | 17.04 | 3 | 6 | 0 | +3 | 146 | 0.52 | 4 | 0 | 0 | +4 | 1,556 | 702 | 0 | 0 | 3.03 | 17.86 |
09/19 | 130.5 | +1.5 | +1.16 | 742 | 104 | 67 | 0 | +37 | 5,016 | 28,284 | 17.73 | 3 | 0 | 1 | -4 | 143 | 0.51 | 22 | 39 | 0 | -17 | 1,552 | 697 | 1 | 0.13 | 2.85 | 28.45 |
09/18 | 129 | +1 | +0.78 | 1,352 | 165 | 201 | 26 | -62 | 4,979 | 28,284 | 17.6 | 1 | 4 | 0 | +3 | 147 | 0.52 | 0 | 0 | 0 | +0 | 1,569 | 708 | 14 | 1.04 | 2.95 | 42.91 |
09/16 | 128 | +0 | +0 | 409 | 28 | 28 | 0 | +0 | 5,041 | 26,937 | 18.71 | 11 | 4 | 0 | -7 | 144 | 0.53 | 12 | 16 | 0 | -4 | 1,569 | 729 | 7 | 1.71 | 2.86 | 33.75 |
09/13 | 128 | -0.5 | -0.39 | 713 | 129 | 41 | 0 | +88 | 5,041 | 26,937 | 18.71 | 7 | 29 | 0 | +22 | 151 | 0.56 | 0 | 49 | 0 | -49 | 1,573 | 751 | 0 | 0 | 3 | 45.01 |
09/12 | 128.5 | +5.5 | +4.47 | 1,311 | 128 | 146 | 0 | -18 | 4,953 | 26,937 | 18.39 | 32 | 48 | 0 | +16 | 129 | 0.48 | 17 | 0 | 0 | +17 | 1,622 | 757 | 1 | 0.08 | 2.6 | 30.2 |
09/11 | 123 | -0.5 | -0.4 | 1,328 | 93 | 105 | 2 | -14 | 4,971 | 26,937 | 18.45 | 55 | 15 | 0 | -40 | 113 | 0.42 | 104 | 36 | 0 | +68 | 1,605 | 755 | 0 | 0 | 2.27 | 38.86 |
09/10 | 123.5 | -12.5 | -9.19 | 3,943 | 287 | 1,083 | 2 | -798 | 4,985 | 26,937 | 18.51 | 27 | 89 | 0 | +62 | 153 | 0.57 | 10 | 0 | 0 | +10 | 1,537 | 758 | 2 | 0.05 | 3.07 | 30.46 |
09/09 | 136 | +0 | +0 | 608 | 60 | 62 | 0 | -2 | 5,783 | 26,937 | 21.47 | 1 | 2 | 0 | +1 | 91 | 0.34 | 0 | 0 | 0 | +0 | 1,527 | 732 | 0 | 0 | 1.57 | 35.03 |
09/06 | 136 | +0 | +0 | 830 | 128 | 154 | 0 | -26 | 5,785 | 26,937 | 21.48 | 2 | 17 | 0 | +15 | 90 | 0.33 | 25 | 0 | 0 | +25 | 1,527 | 747 | 1 | 0.12 | 1.56 | 38.29 |
09/05 | 136 | -1 | -0.73 | 1,619 | 248 | 168 | 0 | +80 | 5,811 | 26,937 | 21.57 | 5 | 3 | 0 | -2 | 75 | 0.28 | 0 | 0 | 0 | +0 | 1,502 | 749 | 5 | 0.31 | 1.29 | 38.23 |
09/04 | 137 | -6 | -4.2 | 2,860 | 333 | 315 | 0 | +18 | 5,731 | 26,937 | 21.28 | 15 | 2 | 0 | -13 | 77 | 0.29 | 3 | 0 | 0 | +3 | 1,502 | 750 | 3 | 0.1 | 1.34 | 50.73 |
09/03 | 143 | +3.5 | +2.51 | 3,438 | 529 | 684 | 0 | -155 | 5,713 | 26,937 | 21.21 | 3 | 8 | 0 | +5 | 90 | 0.33 | 27 | 0 | 0 | +27 | 1,499 | 751 | 4 | 0.12 | 1.58 | 37.87 |
09/02 | 139.5 | -0.5 | -0.36 | 1,269 | 212 | 282 | 0 | -70 | 5,868 | 26,937 | 21.78 | 2 | 3 | 0 | +1 | 85 | 0.32 | 17 | 8 | 0 | +9 | 1,472 | 733 | 0 | 0 | 1.45 | 33.34 |
08/30 | 140 | -5 | -3.45 | 2,015 | 268 | 575 | 0 | -307 | 5,938 | 26,937 | 22.04 | 12 | 0 | 0 | -12 | 84 | 0.31 | 9 | 0 | 0 | +9 | 1,463 | 837 | 1 | 0.05 | 1.41 | 32.95 |
08/29 | 145 | -0.5 | -0.34 | 2,136 | 296 | 306 | 0 | -10 | 6,245 | 26,937 | 23.18 | 13 | 0 | 0 | -13 | 96 | 0.36 | 10 | 0 | 0 | +10 | 1,454 | 853 | 7 | 0.33 | 1.54 | 43.02 |
08/28 | 145.5 | +3.5 | +2.46 | 4,084 | 909 | 445 | 0 | +464 | 6,255 | 26,937 | 23.22 | 5 | 36 | 0 | +31 | 109 | 0.4 | 13 | 0 | 0 | +13 | 1,444 | 848 | 6 | 0.15 | 1.74 | 37.93 |
08/27 | 142 | +1 | +0.71 | 4,934 | 904 | 703 | 0 | +201 | 5,791 | 26,937 | 21.5 | 18 | 36 | 0 | +18 | 78 | 0.29 | 0 | 6 | 0 | -6 | 1,431 | 825 | 89 | 1.8 | 1.35 | 43.19 |
08/26 | 141 | +11.15 | +8.58 | 5,570 | 1,314 | 754 | 0 | +560 | 5,590 | 26,937 | 20.75 | 0 | 60 | 0 | +60 | 60 | 0.22 | 0 | 6 | 0 | -6 | 1,437 | 797 | 104 | 1.87 | 1.07 | 27.63 |
08/23 | 137.5 | +2.5 | +1.85 | 6,767 | 1,236 | 605 | 0 | +631 | 5,030 | 26,937 | 18.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 18 | 0 | -17 | 1,443 | 776 | 0 | 0 | 0 | 45.74 |
08/22 | 135 | +0 | +0 | 1,065 | 105 | 140 | 1 | -36 | 4,399 | 26,937 | 16.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,460 | 735 | 0 | 0 | 0 | 24.97 |
08/21 | 135 | -3 | -2.17 | 1,660 | 232 | 167 | 0 | +65 | 4,435 | 26,937 | 16.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,459 | 758 | 0 | 0 | 0 | 30.96 |
08/20 | 138 | +0 | +0 | 1,843 | 204 | 233 | 0 | -29 | 4,370 | 26,937 | 16.22 | 16 | 0 | 3 | -19 | 0 | 0 | 6 | 12 | 0 | -6 | 1,459 | 801 | 0 | 0 | 0 | 41.77 |
08/19 | 138 | +6 | +4.55 | 3,766 | 561 | 499 | 0 | +62 | 4,399 | 26,937 | 16.33 | 8 | 3 | 1 | -6 | 19 | 0.07 | 2 | 8 | 0 | -6 | 1,465 | 845 | 7 | 0.19 | 0.43 | 37.31 |
08/16 | 132 | +1 | +0.76 | 1,498 | 291 | 171 | 0 | +120 | 4,337 | 26,937 | 16.1 | 5 | 0 | 0 | -5 | 25 | 0.09 | 7 | 108 | 0 | -101 | 1,471 | 862 | 1 | 0.07 | 0.58 | 35.51 |
08/15 | 131 | -2.5 | -1.87 | 2,072 | 193 | 491 | 0 | -298 | 4,217 | 26,937 | 15.66 | 43 | 5 | 0 | -38 | 30 | 0.11 | 11 | 136 | 0 | -125 | 1,572 | 921 | 3 | 0.14 | 0.71 | 38.17 |
08/14 | 133.5 | +3 | +2.3 | 4,092 | 425 | 302 | 1 | +122 | 4,515 | 26,937 | 16.76 | 15 | 34 | 0 | +19 | 68 | 0.25 | 4 | 243 | 0 | -239 | 1,697 | 1,053 | 5 | 0.12 | 1.51 | 53.79 |
08/13 | 130.5 | +11.5 | +9.66 | 3,043 | 445 | 388 | 0 | +57 | 4,393 | 26,937 | 16.31 | 14 | 25 | 0 | +11 | 49 | 0.18 | 4 | 3 | 0 | +1 | 1,936 | 1,343 | 7 | 0.23 | 1.12 | 29.18 |
08/12 | 119 | -1 | -0.83 | 2,415 | 182 | 146 | 0 | +36 | 4,336 | 26,937 | 16.1 | 1 | 12 | 0 | +11 | 38 | 0.14 | 0 | 0 | 0 | +0 | 1,935 | 1,470 | 5 | 0.21 | 0.88 | 54.62 |
08/09 | 120 | +2 | +1.69 | 1,343 | 197 | 163 | 0 | +34 | 4,300 | 26,937 | 15.96 | 1 | 0 | 0 | -1 | 27 | 0.1 | 2 | 0 | 0 | +2 | 1,935 | 1,545 | 0 | 0 | 0.63 | 39.38 |
08/08 | 118 | -1.5 | -1.26 | 990 | 59 | 113 | 0 | -54 | 4,266 | 26,937 | 15.84 | 3 | 3 | 0 | +0 | 28 | 0.1 | 1 | 7 | 0 | -6 | 1,933 | 1,659 | 2 | 0.2 | 0.66 | 53.55 |
08/07 | 119.5 | +6.5 | +5.75 | 1,851 | 227 | 219 | 0 | +8 | 4,320 | 26,937 | 16.04 | 2 | 10 | 0 | +8 | 28 | 0.1 | 19 | 0 | 0 | +19 | 1,939 | 1,776 | 2 | 0.11 | 0.65 | 43.72 |
08/06 | 113 | -0.5 | -0.44 | 3,475 | 240 | 728 | 12 | -500 | 4,312 | 26,937 | 16.01 | 6 | 6 | 1 | -1 | 20 | 0.07 | 21 | 0 | 0 | +21 | 1,920 | 1,828 | 4 | 0.12 | 0.46 | 49.13 |
08/05 | 113.5 | -12.5 | -9.92 | 2,591 | 196 | 759 | 8 | -571 | 4,812 | 26,937 | 17.86 | 19 | 1 | 0 | -18 | 21 | 0.08 | 4 | 0 | 0 | +4 | 1,899 | 1,818 | 2 | 0.08 | 0.44 | 27.29 |
08/02 | 126 | -7 | -5.26 | 1,277 | 166 | 160 | 4 | +2 | 5,383 | 26,937 | 19.98 | 4 | 2 | 0 | -2 | 39 | 0.14 | 22 | 0 | 0 | +22 | 1,895 | 1,829 | 3 | 0.23 | 0.72 | 27.09 |
08/01 | 133 | +6 | +4.72 | 1,156 | 93 | 205 | 0 | -112 | 5,381 | 26,937 | 19.98 | 2 | 1 | 0 | -1 | 41 | 0.15 | 0 | 66 | 0 | -66 | 1,873 | 1,875 | 0 | 0 | 0.76 | 19.64 |
07/31 | 127 | -4 | -3.05 | 1,605 | 178 | 90 | 40 | +48 | 5,493 | 26,937 | 20.39 | 5 | 5 | 0 | +0 | 42 | 0.16 | 0 | 10 | 0 | -10 | 1,939 | 1,890 | 2 | 0.12 | 0.76 | 41.61 |
07/30 | 131 | +4 | +3.15 | 1,298 | 77 | 236 | 7 | -166 | 5,445 | 26,937 | 20.21 | 7 | 3 | 0 | -4 | 42 | 0.16 | 0 | 0 | 0 | +0 | 1,949 | 1,910 | 5 | 0.39 | 0.77 | 37.13 |
07/29 | 127 | -6 | -4.51 | 2,134 | 169 | 375 | 12 | -218 | 5,611 | 26,937 | 20.83 | 8 | 2 | 0 | -6 | 46 | 0.17 | 1 | 22 | 0 | -21 | 1,949 | 1,907 | 2 | 0.09 | 0.82 | 29.62 |
07/26 | 133 | -2 | -1.48 | 1,037 | 130 | 78 | 0 | +52 | 5,829 | 26,937 | 21.64 | 1 | 2 | 0 | +1 | 52 | 0.19 | 6 | 10 | 0 | -4 | 1,970 | 1,894 | 0 | 0 | 0.89 | 40.98 |
07/23 | 135 | +6 | +4.65 | 1,732 | 100 | 225 | 0 | -125 | 5,777 | 26,937 | 21.45 | 0 | 3 | 0 | +3 | 51 | 0.19 | 3 | 0 | 0 | +3 | 1,974 | 1,896 | 3 | 0.17 | 0.88 | 35.98 |
07/22 | 129 | -5 | -3.73 | 2,965 | 283 | 530 | 4 | -251 | 5,902 | 26,937 | 21.91 | 31 | 2 | 0 | -29 | 48 | 0.18 | 0 | 1 | 0 | -1 | 1,971 | 1,888 | 3 | 0.1 | 0.81 | 48.34 |
07/19 | 134 | -1 | -0.74 | 1,644 | 119 | 115 | 0 | +4 | 6,153 | 26,937 | 22.84 | 21 | 7 | 0 | -14 | 77 | 0.29 | 40 | 0 | 0 | +40 | 1,972 | 1,864 | 0 | 0 | 1.25 | 40.5 |
07/18 | 135 | -5 | -3.57 | 11,642 | 872 | 1,061 | 0 | -189 | 6,149 | 26,937 | 22.83 | 17 | 25 | 0 | +8 | 91 | 0.34 | 214 | 0 | 0 | +214 | 1,932 | 1,864 | 23 | 0.2 | 1.48 | 62.81 |
07/17 | 140 | +6.5 | +4.87 | 3,639 | 747 | 298 | 0 | +449 | 6,338 | 26,937 | 23.53 | 6 | 16 | 0 | +10 | 83 | 0.31 | 12 | 0 | 0 | +12 | 1,718 | 1,764 | 4 | 0.11 | 1.31 | 38.23 |
07/16 | 133.5 | +2 | +1.52 | 1,612 | 274 | 122 | 0 | +152 | 5,889 | 26,937 | 21.86 | 0 | 3 | 0 | +3 | 73 | 0.27 | 35 | 0 | 0 | +35 | 1,706 | 1,732 | 1 | 0.06 | 1.24 | 36.53 |
07/15 | 131.5 | -3.5 | -2.59 | 1,815 | 209 | 343 | 8 | -142 | 5,737 | 26,937 | 21.3 | 11 | 2 | 0 | -9 | 70 | 0.26 | 3 | 0 | 0 | +3 | 1,671 | 1,726 | 1 | 0.06 | 1.22 | 33.62 |
07/12 | 135 | -4 | -2.88 | 2,139 | 286 | 458 | 0 | -172 | 5,879 | 26,937 | 21.82 | 17 | 2 | 0 | -15 | 79 | 0.29 | 50 | 10 | 0 | +40 | 1,668 | 1,716 | 1 | 0.05 | 1.34 | 28.84 |
07/11 | 139 | -6 | -4.14 | 3,471 | 512 | 613 | 0 | -101 | 6,051 | 26,937 | 22.46 | 34 | 1 | 0 | -33 | 94 | 0.35 | 16 | 0 | 0 | +16 | 1,628 | 1,706 | 1 | 0.03 | 1.55 | 25.61 |
07/10 | 145 | +2.5 | +1.75 | 2,616 | 462 | 349 | 0 | +113 | 6,152 | 26,937 | 22.84 | 45 | 9 | 0 | -36 | 127 | 0.47 | 5 | 0 | 0 | +5 | 1,612 | 1,681 | 3 | 0.11 | 2.06 | 38.46 |
07/09 | 142.5 | -0.5 | -0.35 | 3,386 | 313 | 622 | 0 | -309 | 6,039 | 26,937 | 22.42 | 10 | 66 | 0 | +56 | 163 | 0.61 | 6 | 1 | 0 | +5 | 1,607 | 1,664 | 3 | 0.09 | 2.7 | 44.95 |
07/08 | 143 | +4.5 | +3.25 | 5,947 | 853 | 659 | 1 | +193 | 6,356 | 26,937 | 23.6 | 8 | 19 | 0 | +11 | 107 | 0.4 | 18 | 0 | 0 | +18 | 1,602 | 1,645 | 5 | 0.08 | 1.68 | 50.01 |
07/05 | 138.5 | -7.5 | -5.14 | 6,227 | 1,012 | 929 | 0 | +83 | 6,155 | 26,937 | 22.85 | 58 | 9 | 0 | -49 | 96 | 0.36 | 12 | 0 | 0 | +12 | 1,584 | 1,601 | 4 | 0.06 | 1.56 | 30.69 |
07/04 | 146 | -4 | -2.67 | 5,459 | 600 | 842 | 0 | -242 | 6,072 | 26,937 | 22.54 | 61 | 6 | 1 | -56 | 145 | 0.54 | 6 | 0 | 0 | +6 | 1,572 | 1,586 | 3 | 0.05 | 2.39 | 39.73 |
07/03 | 150 | -2 | -1.32 | 7,386 | 485 | 1,209 | 0 | -724 | 6,314 | 26,937 | 23.44 | 18 | 14 | 6 | -10 | 201 | 0.75 | 10 | 65 | 0 | -55 | 1,566 | 1,548 | 8 | 0.11 | 3.18 | 57.23 |
07/02 | 152 | +2 | +1.33 | 15,293 | 2,010 | 1,352 | 0 | +658 | 7,038 | 26,937 | 26.13 | 50 | 54 | 22 | -18 | 211 | 0.78 | 32 | 0 | 0 | +32 | 1,621 | 1,496 | 22 | 0.14 | 3 | 60.71 |
07/01 | 150 | -15 | -9.09 | 33,119 | 2,972 | 2,614 | 0 | +358 | 6,380 | 26,937 | 23.68 | 475 | 26 | 0 | -449 | 229 | 0.85 | 130 | 0 | 0 | +130 | 1,589 | 1,370 | 40 | 0.12 | 3.59 | 56.9 |
06/28 | 165 | +15 | +10 | 15,758 | 728 | 1,704 | 0 | -976 | 6,022 | 26,937 | 22.36 | 23 | 473 | 0 | +450 | 678 | 2.52 | 39 | 18 | 0 | +21 | 1,459 | 1,072 | 9 | 0.06 | 11.26 | 59.42 |
06/27 | 150 | +13.5 | +9.89 | 9,900 | 2,898 | 1,229 | 0 | +1,669 | 6,998 | 26,937 | 25.98 | 8 | 132 | 0 | +124 | 228 | 0.85 | 2 | 0 | 0 | +2 | 1,438 | 966 | 4 | 0.04 | 3.26 | 35.34 |
06/26 | 136.5 | -1.5 | -1.09 | 12,763 | 1,572 | 1,650 | 0 | -78 | 5,329 | 26,937 | 19.78 | 31 | 21 | 0 | -10 | 104 | 0.39 | 6 | 2 | 0 | +4 | 1,436 | 1,049 | 20 | 0.16 | 1.95 | 60.07 |
06/25 | 138 | +10 | +7.81 | 12,663 | 1,994 | 950 | 0 | +1,044 | 5,407 | 26,937 | 20.07 | 0 | 61 | 0 | +61 | 114 | 0.42 | 5 | 0 | 0 | +5 | 1,432 | 1,004 | 30 | 0.24 | 2.11 | 52.15 |
06/24 | 128 | +4.5 | +3.64 | 7,002 | 1,037 | 802 | 0 | +235 | 4,363 | 26,937 | 16.2 | 5 | 34 | 0 | +29 | 53 | 0.2 | 0 | 0 | 0 | +0 | 1,427 | 925 | 15 | 0.21 | 1.21 | 41.83 |
06/21 | 123.5 | -5.5 | -4.26 | 2,551 | 492 | 204 | 0 | +288 | 4,128 | 26,937 | 15.32 | 6 | 4 | 0 | -2 | 24 | 0.09 | 72 | 0 | 0 | +72 | 1,427 | 873 | 6 | 0.24 | 0.58 | 21.48 |
06/20 | 129 | +3 | +2.38 | 3,619 | 493 | 478 | 0 | +15 | 3,840 | 26,937 | 14.26 | 0 | 2 | 0 | +2 | 26 | 0.1 | 1 | 3 | 0 | -2 | 1,355 | 867 | 5 | 0.14 | 0.68 | 45.7 |
06/19 | 126 | -2.5 | -1.95 | 5,955 | 833 | 1,043 | 0 | -210 | 3,825 | 26,937 | 14.2 | 7 | 1 | 0 | -6 | 24 | 0.09 | 0 | 0 | 0 | +0 | 1,357 | 853 | 3 | 0.05 | 0.63 | 40.98 |
06/18 | 128.5 | +1 | +0.78 | 2,585 | 315 | 360 | 0 | -45 | 4,035 | 26,937 | 14.98 | 2 | 7 | 0 | +5 | 30 | 0.11 | 4 | 0 | 0 | +4 | 1,357 | 804 | 1 | 0.04 | 0.74 | 31.45 |
06/17 | 127.5 | +6.5 | +5.37 | 3,637 | 837 | 472 | 0 | +365 | 4,080 | 26,937 | 15.15 | 0 | 5 | 0 | +5 | 25 | 0.09 | 0 | 0 | 0 | +0 | 1,353 | 791 | 3 | 0.08 | 0.61 | 19.6 |
06/14 | 121 | +2 | +1.68 | 1,028 | 164 | 100 | 0 | +64 | 3,715 | 26,937 | 13.79 | 5 | 0 | 0 | -5 | 20 | 0.07 | 2 | 0 | 0 | +2 | 1,353 | 766 | 0 | 0 | 0.54 | 13.52 |
06/13 | 119 | +0.5 | +0.42 | 842 | 96 | 81 | 0 | +15 | 3,651 | 26,937 | 13.55 | 0 | 0 | 0 | +0 | 25 | 0.09 | 4 | 0 | 0 | +4 | 1,351 | 764 | 1 | 0.12 | 0.68 | 28.02 |
06/12 | 118.5 | +3 | +2.6 | 1,240 | 87 | 122 | 0 | -35 | 3,636 | 26,937 | 13.5 | 0 | 3 | 0 | +3 | 25 | 0.09 | 6 | 0 | 0 | +6 | 1,347 | 767 | 1 | 0.08 | 0.69 | 27.1 |
06/11 | 115.5 | -3 | -2.53 | 913 | 149 | 122 | 0 | +27 | 3,671 | 26,937 | 13.63 | 5 | 1 | 0 | -4 | 22 | 0.08 | 18 | 0 | 0 | +18 | 1,341 | 768 | 0 | 0 | 0.6 | 19.93 |
06/07 | 118.5 | -1.5 | -1.25 | 584 | 45 | 91 | 0 | -46 | 3,644 | 26,937 | 13.53 | 3 | 0 | 0 | -3 | 26 | 0.1 | 1 | 4 | 0 | -3 | 1,323 | 778 | 0 | 0 | 0.71 | 12.68 |
06/06 | 120 | -0.5 | -0.41 | 1,606 | 227 | 181 | 0 | +46 | 3,690 | 26,937 | 13.7 | 1 | 2 | 0 | +1 | 29 | 0.11 | 3 | 0 | 0 | +3 | 1,326 | 812 | 6 | 0.37 | 0.79 | 25.97 |
06/05 | 120.5 | +5 | +4.33 | 1,601 | 254 | 154 | 0 | +100 | 3,644 | 26,937 | 13.53 | 2 | 8 | 0 | +6 | 28 | 0.1 | 4 | 0 | 0 | +4 | 1,323 | 832 | 0 | 0 | 0.77 | 17.99 |
06/04 | 115.5 | -1 | -0.86 | 527 | 56 | 98 | 0 | -42 | 3,544 | 26,937 | 13.16 | 1 | 0 | 0 | -1 | 22 | 0.08 | 14 | 0 | 0 | +14 | 1,319 | 826 | 0 | 0 | 0.62 | 18.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。