6753
101.5
TWD+2.00 (2.01%)
2025.04.15收盤
龍德造船－現股當沖
龍德造船最新現股當沖狀況
整理龍德造船最新(2025/04/14) 當沖狀況。整體成交張數為678張，佔整體市場成交張數的36.18%。當日現股當沖之總損益為-97.16萬元、每張平均損益則為-1,433元。
開盤價
102.5
收盤價
101.5
當日範圍
100.5 - 103.5
成交張數
1,080
開盤價(昨)
102.5
收盤價(昨)
99.5
昨日範圍
99.5 - 104.5
成交張數(昨)
1,874
成交金額
1.10億
成交金額(昨)
1.90億
52週範圍
89.3 - 165
發行股數
1億
市值
115億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
101.5
成交張數
1,080
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 99.5 | -0.5 | -0.5 | 1,874 | 19,011.58 | 678 | 36.18 | 6,926.14 | 36.43 | 6,828.98 | 35.92 | -97.16 | -1,433.04 | 0 | 0 |
| 2025/04/11 | 100 | +1.8 | +1.83 | 4,413 | 42,738.94 | 3,202 | 72.55 | 30,950.28 | 72.42 | 30,965.73 | 72.45 | +15.45 | +48.25 | 0 | 0 |
| 2025/04/10 | 98.2 | +8.9 | +9.97 | 374 | 3,671.76 | 24 | 6.42 | 235.68 | 6.42 | 235.68 | 6.42 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 89.3 | -7.7 | -7.94 | 11,860 | 112,515.01 | 9,582 | 80.79 | 91,161.32 | 81.02 | 91,300.66 | 81.15 | +139.34 | +145.42 | 28 | 0.24 |
| 2025/04/08 | 97 | -7.5 | -7.18 | 9,524 | 95,149.68 | 6,643 | 69.75 | 66,493.72 | 69.88 | 66,520.63 | 69.91 | +26.91 | +40.51 | 0 | 0 |
| 2025/04/07 | 104.5 | -11.5 | -9.91 | 150 | 1,566.53 | 1 | 0.67 | 10.45 | 0.67 | 10.45 | 0.67 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 116 | +2.5 | +2.2 | 18,259 | 209,644.46 | 15,328 | 83.95 | 175,928.3 | 83.92 | 176,173.25 | 84.03 | +244.95 | +159.81 | 25 | 0.14 |
| 2025/04/01 | 113.5 | +0.5 | +0.44 | 21,276 | 250,786.29 | 17,378 | 81.68 | 204,580.7 | 81.58 | 204,708.45 | 81.63 | +127.75 | +73.51 | 57 | 0.27 |
| 2025/03/31 | 113 | -12.5 | -9.96 | 14,254 | 169,105.49 | 9,142 | 64.14 | 108,487.55 | 64.15 | 108,808.7 | 64.34 | +321.15 | +351.29 | 13 | 0.09 |
| 2025/03/28 | 125.5 | +11 | +9.61 | 12,379 | 149,596.33 | 7,515 | 60.71 | 89,826.35 | 60.05 | 90,605.65 | 60.57 | +779.3 | +1,036.99 | 3 | 0.02 |
| 2025/03/27 | 114.5 | -5 | -4.18 | 6,371 | 75,339.59 | 4,322 | 67.84 | 51,229.7 | 68 | 51,103.9 | 67.83 | -125.8 | -291.07 | 7 | 0.11 |
| 2025/03/26 | 119.5 | +4.5 | +3.91 | 6,291 | 74,105.91 | 4,158 | 66.1 | 48,917.7 | 66.01 | 48,987.8 | 66.11 | +70.1 | +168.59 | 23 | 0.37 |
| 2025/03/25 | 115 | +2.5 | +2.22 | 8,971 | 103,918.25 | 6,243 | 69.59 | 72,319.35 | 69.59 | 72,460.2 | 69.73 | +140.85 | +225.61 | 21 | 0.23 |
| 2025/03/24 | 112.5 | +10 | +9.76 | 2,905 | 31,935.28 | 1,001 | 34.46 | 10,883.8 | 34.08 | 11,034.65 | 34.55 | +150.85 | +1,506.99 | 5 | 0.17 |
| 2025/03/21 | 102.5 | -1.5 | -1.44 | 438 | 4,547.5 | 147 | 33.53 | 1,529.1 | 33.63 | 1,526.75 | 33.57 | -2.35 | -159.86 | 0 | 0 |
| 2025/03/20 | 104 | +0.5 | +0.48 | 545 | 5,654.69 | 196 | 35.97 | 2,037.25 | 36.03 | 2,035.55 | 36 | -1.7 | -86.73 | 0 | 0 |
| 2025/03/19 | 103.5 | +2 | +1.97 | 1,559 | 16,288.5 | 673 | 43.17 | 7,030.55 | 43.16 | 7,039.1 | 43.22 | +8.55 | +127.04 | 0 | 0 |
| 2025/03/18 | 101.5 | +0 | +0 | 304 | 3,096.65 | 74 | 24.37 | 756.6 | 24.43 | 755.05 | 24.38 | -1.55 | -209.46 | 0 | 0 |
| 2025/03/17 | 101.5 | +1.5 | +1.5 | 681 | 6,993.44 | 239 | 35.12 | 2,452.05 | 35.06 | 2,453.1 | 35.08 | +1.05 | +43.93 | 1 | 0.15 |
| 2025/03/14 | 100 | +0 | +0 | 594 | 5,953.44 | 169 | 28.45 | 1,694.26 | 28.46 | 1,697.54 | 28.51 | +3.28 | +194.08 | 0 | 0 |
| 2025/03/13 | 100 | -0.5 | -0.5 | 384 | 3,865.58 | 46 | 11.98 | 463.9 | 12 | 462.6 | 11.97 | -1.3 | -282.61 | 0 | 0 |
| 2025/03/12 | 100.5 | -1 | -0.99 | 704 | 7,129.61 | 151 | 21.44 | 1,526.3 | 21.41 | 1,532.95 | 21.5 | +6.65 | +440.4 | 0 | 0 |
| 2025/03/11 | 101.5 | -3.5 | -3.33 | 1,331 | 13,331.31 | 589 | 44.27 | 5,891.34 | 44.19 | 5,919.88 | 44.41 | +28.54 | +484.55 | 0 | 0 |
| 2025/03/10 | 105 | -11 | -9.48 | 3,008 | 31,703.19 | 858 | 28.52 | 9,042.8 | 28.52 | 9,050.3 | 28.55 | +7.5 | +87.41 | 0 | 0 |
| 2025/03/07 | 116 | -2 | -1.69 | 358 | 4,186.33 | 110 | 30.71 | 1,286.55 | 30.73 | 1,286.2 | 30.72 | -0.35 | -31.82 | 0 | 0 |
| 2025/03/06 | 118 | -1 | -0.84 | 367 | 4,327.08 | 118 | 32.15 | 1,392.75 | 32.19 | 1,392.85 | 32.19 | +0.1 | +8.47 | 0 | 0 |
| 2025/03/05 | 119 | +3.5 | +3.03 | 744 | 8,783.67 | 108 | 14.51 | 1,266.35 | 14.42 | 1,276.3 | 14.53 | +9.95 | +921.3 | 1 | 0.13 |
| 2025/03/04 | 115.5 | +2.5 | +2.21 | 655 | 7,400.43 | 197 | 30.07 | 2,217.6 | 29.97 | 2,229.7 | 30.13 | +12.1 | +614.21 | 0 | 0 |
| 2025/03/03 | 113 | -2.5 | -2.16 | 332 | 3,792.48 | 68 | 20.48 | 775 | 20.44 | 778 | 20.51 | +3 | +441.18 | 0 | 0 |
| 2025/02/27 | 115.5 | +0 | +0 | 461 | 5,311.26 | 153 | 33.22 | 1,763.45 | 33.2 | 1,764.25 | 33.22 | +0.8 | +52.29 | 1 | 0.22 |
| 2025/02/26 | 115.5 | -4.5 | -3.75 | 1,051 | 12,261.92 | 144 | 13.7 | 1,675.7 | 13.67 | 1,694.15 | 13.82 | +18.45 | +1,281.25 | 0 | 0 |
| 2025/02/25 | 120 | +1 | +0.84 | 1,017 | 12,160.93 | 300 | 29.5 | 3,576.3 | 29.41 | 3,584.75 | 29.48 | +8.45 | +281.67 | 0 | 0 |
| 2025/02/24 | 119 | +0.5 | +0.42 | 587 | 6,969.45 | 74 | 12.61 | 875.7 | 12.56 | 878.4 | 12.6 | +2.7 | +364.86 | 0 | 0 |
| 2025/02/21 | 118.5 | -1 | -0.84 | 602 | 7,142.23 | 162 | 26.9 | 1,920.1 | 26.88 | 1,925.6 | 26.96 | +5.5 | +339.51 | 0 | 0 |
| 2025/02/20 | 119.5 | +0.5 | +0.42 | 1,473 | 17,492.44 | 453 | 30.75 | 5,384.2 | 30.78 | 5,385.5 | 30.79 | +1.3 | +28.7 | 1 | 0.07 |
| 2025/02/19 | 119 | +7 | +6.25 | 1,356 | 15,663.98 | 198 | 14.61 | 2,261.1 | 14.44 | 2,293 | 14.64 | +31.9 | +1,611.11 | 1 | 0.07 |
| 2025/02/18 | 112 | +0.5 | +0.45 | 391 | 4,387.48 | 91 | 23.25 | 1,018.25 | 23.21 | 1,020.7 | 23.26 | +2.45 | +269.23 | 1 | 0.26 |
| 2025/02/17 | 111.5 | -1.5 | -1.33 | 1,210 | 13,589.36 | 360 | 29.75 | 4,049.35 | 29.8 | 4,042.8 | 29.75 | -6.55 | -181.94 | 0 | 0 |
| 2025/02/14 | 113 | +4 | +3.67 | 693 | 7,685.99 | 156 | 22.5 | 1,713.05 | 22.29 | 1,731.15 | 22.52 | +18.1 | +1,160.26 | 0 | 0 |
| 2025/02/13 | 109 | -1 | -0.91 | 241 | 2,640.52 | 46 | 19.1 | 504.6 | 19.11 | 503.4 | 19.06 | -1.2 | -260.87 | 0 | 0 |
| 2025/02/12 | 110 | +2 | +1.85 | 495 | 5,436.41 | 50 | 10.1 | 547.2 | 10.07 | 550 | 10.12 | +2.8 | +560 | 0 | 0 |
| 2025/02/11 | 108 | -1.5 | -1.37 | 424 | 4,628.19 | 46 | 10.84 | 500.95 | 10.82 | 503.65 | 10.88 | +2.7 | +586.96 | 1 | 0.24 |
| 2025/02/10 | 109.5 | -1 | -0.9 | 229 | 2,503.45 | 49 | 21.42 | 536.25 | 21.42 | 535.8 | 21.4 | -0.45 | -91.84 | 0 | 0 |
| 2025/02/07 | 110.5 | +0 | +0 | 356 | 3,935.94 | 58 | 16.31 | 641.35 | 16.29 | 642.7 | 16.33 | +1.35 | +232.76 | 0 | 0 |
| 2025/02/06 | 110.5 | +0.5 | +0.45 | 357 | 3,945.28 | 51 | 14.28 | 563.2 | 14.28 | 563.65 | 14.29 | +0.45 | +88.24 | 0 | 0 |
| 2025/02/05 | 110 | +1 | +0.92 | 424 | 4,656.78 | 77 | 18.15 | 844.55 | 18.14 | 846.65 | 18.18 | +2.1 | +272.73 | 0 | 0 |
| 2025/02/04 | 109 | +0 | +0 | 554 | 6,048.24 | 144 | 26.01 | 1,573.4 | 26.01 | 1,573.75 | 26.02 | +0.35 | +24.31 | 0 | 0 |
| 2025/02/03 | 109 | +1 | +0.93 | 797 | 8,605.28 | 195 | 24.47 | 2,098.35 | 24.38 | 2,104.1 | 24.45 | +5.75 | +294.87 | 0 | 0 |
| 2025/01/22 | 108 | +5 | +4.85 | 1,286 | 13,715.91 | 153 | 11.9 | 1,624.25 | 11.84 | 1,644.8 | 11.99 | +20.55 | +1,343.14 | 0 | 0 |
| 2025/01/21 | 103 | -1 | -0.96 | 397 | 4,133.93 | 130 | 32.71 | 1,353.45 | 32.74 | 1,350.85 | 32.68 | -2.6 | -200 | 0 | 0 |
| 2025/01/20 | 104 | +0.5 | +0.48 | 297 | 3,075.95 | 63 | 21.21 | 650.85 | 21.16 | 653.4 | 21.24 | +2.55 | +404.76 | 0 | 0 |
| 2025/01/17 | 103.5 | +0.5 | +0.49 | 226 | 2,331.2 | 34 | 15.03 | 350.05 | 15.02 | 350.25 | 15.02 | +0.2 | +58.82 | 0 | 0 |
| 2025/01/16 | 103 | +0.5 | +0.49 | 228 | 2,349.49 | 37 | 16.2 | 380.15 | 16.18 | 381.05 | 16.22 | +0.9 | +243.24 | 0 | 0 |
| 2025/01/15 | 102.5 | -1 | -0.97 | 263 | 2,702.24 | 63 | 23.96 | 647.9 | 23.98 | 649.3 | 24.03 | +1.4 | +222.22 | 0 | 0 |
| 2025/01/14 | 103.5 | +1.5 | +1.47 | 321 | 3,275.71 | 114 | 35.56 | 1,163.4 | 35.52 | 1,163.8 | 35.53 | +0.4 | +35.09 | 0 | 0 |
| 2025/01/13 | 102 | +2.9 | +2.93 | 1,363 | 14,101.64 | 628 | 46.06 | 6,493.05 | 46.04 | 6,483.6 | 45.98 | -9.45 | -150.48 | 0 | 0 |
| 2025/01/10 | 99.1 | +0.7 | +0.71 | 249 | 2,471.29 | 43 | 17.26 | 426.4 | 17.25 | 426.56 | 17.26 | +0.16 | +37.21 | 0 | 0 |
| 2025/01/09 | 98.4 | -2.1 | -2.09 | 646 | 6,402.39 | 82 | 12.7 | 816.24 | 12.75 | 817.06 | 12.76 | +0.82 | +100 | 0 | 0 |
| 2025/01/08 | 100.5 | -2 | -1.95 | 276 | 2,790.68 | 57 | 20.62 | 575 | 20.6 | 576.05 | 20.64 | +1.05 | +184.21 | 0 | 0 |
| 2025/01/07 | 102.5 | +1.5 | +1.49 | 378 | 3,859.3 | 56 | 14.82 | 570.8 | 14.79 | 573.4 | 14.86 | +2.6 | +464.29 | 1 | 0.26 |
| 2025/01/06 | 101 | +0 | +0 | 188 | 1,897.1 | 25 | 13.32 | 252.55 | 13.31 | 253.1 | 13.34 | +0.55 | +220 | 0 | 0 |
| 2025/01/03 | 101 | -0.5 | -0.49 | 181 | 1,832.4 | 43 | 23.78 | 436.85 | 23.84 | 435.65 | 23.77 | -1.2 | -279.07 | 0 | 0 |
| 2025/01/02 | 101.5 | -0.5 | -0.49 | 235 | 2,398.07 | 55 | 23.43 | 562.5 | 23.46 | 563 | 23.48 | +0.5 | +90.91 | 3 | 1.28 |
| 2024/12/31 | 102 | -1 | -0.97 | 327 | 3,358.81 | 84 | 25.72 | 867.15 | 25.82 | 863.45 | 25.71 | -3.7 | -440.48 | 0 | 0 |
| 2024/12/30 | 103 | -1 | -0.96 | 359 | 3,754.02 | 105 | 29.27 | 1,099 | 29.28 | 1,098.5 | 29.26 | -0.5 | -47.62 | 0 | 0 |
| 2024/12/27 | 104 | +1 | +0.97 | 135 | 1,405.61 | 22 | 16.28 | 228.95 | 16.29 | 228.4 | 16.25 | -0.55 | -250 | 0 | 0 |
| 2024/12/26 | 103 | -1.5 | -1.44 | 165 | 1,716.26 | 17 | 10.28 | 176.65 | 10.29 | 176.55 | 10.29 | -0.1 | -58.82 | 0 | 0 |
| 2024/12/25 | 104.5 | +1 | +0.97 | 220 | 2,283.9 | 31 | 14.12 | 322.3 | 14.11 | 322.5 | 14.12 | +0.2 | +64.52 | 0 | 0 |
| 2024/12/24 | 103.5 | +1 | +0.98 | 320 | 3,323.41 | 112 | 34.96 | 1,161.7 | 34.96 | 1,161.75 | 34.96 | +0.05 | +4.46 | 0 | 0 |
| 2024/12/23 | 102.5 | +3.9 | +3.96 | 890 | 9,129.96 | 258 | 28.97 | 2,632.5 | 28.83 | 2,652.84 | 29.06 | +20.34 | +788.37 | 0 | 0 |
| 2024/12/20 | 98.6 | -1.9 | -1.89 | 1,010 | 10,014.86 | 283 | 28.03 | 2,810.43 | 28.06 | 2,812.88 | 28.09 | +2.45 | +86.57 | 0 | 0 |
| 2024/12/19 | 100.5 | -2.5 | -2.43 | 553 | 5,558.12 | 92 | 16.65 | 926.18 | 16.66 | 926.25 | 16.66 | +0.07 | +7.61 | 1 | 0.18 |
| 2024/12/18 | 103 | +1 | +0.98 | 286 | 2,908.3 | 89 | 31.12 | 902.8 | 31.04 | 904.85 | 31.11 | +2.05 | +230.34 | 0 | 0 |
| 2024/12/17 | 102 | +1 | +0.99 | 212 | 2,155.61 | 41 | 19.35 | 415.95 | 19.3 | 417.95 | 19.39 | +2 | +487.8 | 0 | 0 |
| 2024/12/16 | 101 | -1 | -0.98 | 483 | 4,915.66 | 159 | 32.91 | 1,621.1 | 32.98 | 1,622.3 | 33 | +1.2 | +75.47 | 2 | 0.41 |
| 2024/12/13 | 102 | -2.5 | -2.39 | 383 | 3,944.25 | 118 | 30.79 | 1,215.55 | 30.82 | 1,217.4 | 30.87 | +1.85 | +156.78 | 2 | 0.52 |
| 2024/12/12 | 104.5 | -0.5 | -0.48 | 238 | 2,508.26 | 65 | 27.31 | 685.85 | 27.34 | 685.05 | 27.31 | -0.8 | -123.08 | 0 | 0 |
| 2024/12/11 | 105 | +1.5 | +1.45 | 1,732 | 18,512.99 | 949 | 54.81 | 10,164.35 | 54.9 | 10,139.2 | 54.77 | -25.15 | -265.02 | 2 | 0.12 |
| 2024/12/10 | 103.5 | +0 | +0 | 277 | 2,879.98 | 96 | 34.67 | 999.4 | 34.7 | 1,000.15 | 34.73 | +0.75 | +78.12 | 2 | 0.72 |
| 2024/12/09 | 103.5 | +0 | +0 | 191 | 1,970.06 | 37 | 19.39 | 381.1 | 19.34 | 383.15 | 19.45 | +2.05 | +554.05 | 0 | 0 |
| 2024/12/06 | 103.5 | -1 | -0.96 | 271 | 2,815.32 | 62 | 22.9 | 645.8 | 22.94 | 645.3 | 22.92 | -0.5 | -80.65 | 0 | 0 |
| 2024/12/05 | 104.5 | -0.5 | -0.48 | 216 | 2,263.59 | 14 | 6.49 | 147.05 | 6.5 | 146.95 | 6.49 | -0.1 | -71.43 | 0 | 0 |
| 2024/12/04 | 105 | +1 | +0.96 | 268 | 2,818.76 | 63 | 23.5 | 660.85 | 23.44 | 663.1 | 23.52 | +2.25 | +357.14 | 0 | 0 |
| 2024/12/03 | 104 | +0.5 | +0.48 | 324 | 3,374.74 | 80 | 24.71 | 834.1 | 24.72 | 835.35 | 24.75 | +1.25 | +156.25 | 1 | 0.31 |
| 2024/12/02 | 103.5 | +0 | +0 | 210 | 2,184.3 | 82 | 38.96 | 850.15 | 38.92 | 851.45 | 38.98 | +1.3 | +158.54 | 0 | 0 |
| 2024/11/29 | 103.5 | +2 | +1.97 | 345 | 3,542.02 | 14 | 4.05 | 147.05 | 4.15 | 146.95 | 4.15 | -0.1 | -71.43 | 1 | 0.29 |
| 2024/11/28 | 101.5 | -1.5 | -1.46 | 515 | 5,260.56 | 154 | 29.92 | 1,575.45 | 29.95 | 1,579.6 | 30.03 | +4.15 | +269.48 | 1 | 0.19 |
| 2024/11/27 | 103 | -4 | -3.74 | 502 | 5,238.13 | 109 | 21.7 | 1,138.45 | 21.73 | 1,138.3 | 21.73 | -0.15 | -13.76 | 0 | 0 |
| 2024/11/26 | 107 | -1.5 | -1.38 | 596 | 6,461.28 | 203 | 34.04 | 2,202.45 | 34.09 | 2,197.5 | 34.01 | -4.95 | -243.84 | 0 | 0 |
| 2024/11/25 | 108.5 | +3.5 | +3.33 | 587 | 6,288.94 | 112 | 19.09 | 1,192.6 | 18.96 | 1,203.7 | 19.14 | +11.1 | +991.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
