6753
115.5
TWD-1.00 (-0.86%)
2025.11.17收盤
龍德造船－現股當沖
龍德造船最新現股當沖狀況
整理龍德造船最新(2025/11/17) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的31.65%。當日現股當沖之總損益為+2.8萬元、每張平均損益則為+135元。
開盤價
118
收盤價
115.5
當日範圍
115 - 118
成交張數
657
開盤價(昨)
118
收盤價(昨)
116.5
昨日範圍
116.5 - 121
成交張數(昨)
782
成交金額
7616.02萬
成交金額(昨)
9240.29萬
52週範圍
89.3 - 203.5
發行股數
1億
市值
131億
現股當沖－歷史逐日資訊
開盤價
118
收盤價
115.5
成交張數
657
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 115.5 | -1 | -0.86 | 657 | 7,617.95 | 208 | 31.65 | 2,410.45 | 31.64 | 2,413.25 | 31.68 | +2.8 | +134.62 | 0 | 0 |
| 2025/11/14 | 116.5 | -2.5 | -2.1 | 782 | 9,243.22 | 298 | 38.1 | 3,525.6 | 38.14 | 3,539.85 | 38.3 | +14.25 | +478.19 | 3 | 0.38 |
| 2025/11/13 | 119 | -1 | -0.83 | 626 | 7,496.22 | 154 | 24.6 | 1,839.65 | 24.54 | 1,846.3 | 24.63 | +6.65 | +431.82 | 2 | 0.32 |
| 2025/11/12 | 120 | +2 | +1.69 | 766 | 9,204.83 | 271 | 35.37 | 3,248.45 | 35.29 | 3,257.5 | 35.39 | +9.05 | +333.95 | 0 | 0 |
| 2025/11/11 | 118 | +0 | +0 | 1,154 | 13,810.11 | 555 | 48.09 | 6,637.15 | 48.06 | 6,651.45 | 48.16 | +14.3 | +257.66 | 1 | 0.09 |
| 2025/11/10 | 118 | +2 | +1.72 | 792 | 9,272.21 | 230 | 29.04 | 2,690.35 | 29.02 | 2,696.85 | 29.09 | +6.5 | +282.61 | 0 | 0 |
| 2025/11/07 | 116 | -6.5 | -5.31 | 2,355 | 27,604.57 | 755 | 32.07 | 8,864.25 | 32.11 | 8,894.25 | 32.22 | +30 | +397.35 | 0 | 0 |
| 2025/11/06 | 122.5 | +0 | +0 | 1,190 | 14,599.03 | 386 | 32.44 | 4,738.6 | 32.46 | 4,745.25 | 32.5 | +6.65 | +172.28 | 1 | 0.08 |
| 2025/11/05 | 122.5 | -5 | -3.92 | 4,349 | 54,446.65 | 2,174 | 49.98 | 27,269.3 | 50.08 | 27,263.2 | 50.07 | -6.1 | -28.06 | 3 | 0.07 |
| 2025/11/04 | 127.5 | +3.5 | +2.82 | 6,239 | 79,939.86 | 3,161 | 50.67 | 40,374.7 | 50.51 | 40,550.8 | 50.73 | +176.1 | +557.1 | 4 | 0.06 |
| 2025/11/03 | 124 | +3.5 | +2.9 | 3,776 | 47,012.84 | 1,569 | 41.55 | 19,510.45 | 41.5 | 19,569.6 | 41.63 | +59.15 | +376.99 | 1 | 0.03 |
| 2025/10/31 | 120.5 | -0.5 | -0.41 | 1,058 | 12,895.37 | 446 | 42.15 | 5,446.7 | 42.24 | 5,441.6 | 42.2 | -5.1 | -114.35 | 1 | 0.09 |
| 2025/10/30 | 121 | -1 | -0.82 | 1,166 | 14,164.96 | 318 | 27.27 | 3,858.35 | 27.24 | 3,871.85 | 27.33 | +13.5 | +424.53 | 1 | 0.09 |
| 2025/10/29 | 122 | -1 | -0.81 | 1,181 | 14,616.71 | 428 | 36.23 | 5,300.65 | 36.26 | 5,298.4 | 36.25 | -2.25 | -52.57 | 1 | 0.08 |
| 2025/10/28 | 123 | -2 | -1.6 | 969 | 11,948.73 | 279 | 28.79 | 3,438.55 | 28.78 | 3,446.15 | 28.84 | +7.6 | +272.4 | 1 | 0.1 |
| 2025/10/27 | 125 | -0.5 | -0.4 | 1,462 | 18,138.55 | 505 | 34.54 | 6,258.95 | 34.51 | 6,276.8 | 34.6 | +17.85 | +353.47 | 0 | 0 |
| 2025/10/23 | 125.5 | -1.5 | -1.18 | 1,579 | 19,895.19 | 444 | 28.12 | 5,593.75 | 28.12 | 5,607.6 | 28.19 | +13.85 | +311.94 | 1 | 0.06 |
| 2025/10/22 | 127 | -2 | -1.55 | 1,092 | 14,063.29 | 351 | 32.15 | 4,523.65 | 32.17 | 4,532.7 | 32.23 | +9.05 | +257.83 | 2 | 0.18 |
| 2025/10/21 | 129 | -1.5 | -1.15 | 1,913 | 24,737.83 | 660 | 34.5 | 8,527.65 | 34.47 | 8,546.55 | 34.55 | +18.9 | +286.36 | 1 | 0.05 |
| 2025/10/20 | 130.5 | -4.5 | -3.33 | 1,672 | 21,989.72 | 387 | 23.15 | 5,097.6 | 23.18 | 5,096.85 | 23.18 | -0.75 | -19.38 | 0 | 0 |
| 2025/10/17 | 135 | -4 | -2.88 | 1,085 | 14,798.81 | 342 | 31.52 | 4,678.55 | 31.61 | 4,682.95 | 31.64 | +4.4 | +128.65 | 0 | 0 |
| 2025/10/16 | 139 | +2.5 | +1.83 | 2,471 | 34,617.97 | 1,455 | 58.89 | 20,352.1 | 58.79 | 20,408.1 | 58.95 | +56 | +384.88 | 2 | 0.08 |
| 2025/10/15 | 136.5 | +0.5 | +0.37 | 1,209 | 16,410.04 | 497 | 41.1 | 6,745.2 | 41.1 | 6,743.7 | 41.09 | -1.5 | -30.18 | 1 | 0.08 |
| 2025/10/14 | 136 | -7 | -4.9 | 2,344 | 32,577.62 | 839 | 35.79 | 11,659.35 | 35.79 | 11,667.55 | 35.81 | +8.2 | +97.74 | 0 | 0 |
| 2025/10/13 | 143 | +1 | +0.7 | 4,222 | 60,439.83 | 2,505 | 59.33 | 35,736.55 | 59.13 | 36,006.3 | 59.57 | +269.75 | +1,076.85 | 4 | 0.09 |
| 2025/10/09 | 142 | +1 | +0.71 | 1,324 | 18,784.78 | 482 | 36.41 | 6,822.3 | 36.32 | 6,846.2 | 36.45 | +23.9 | +495.85 | 3 | 0.23 |
| 2025/10/08 | 141 | -3 | -2.08 | 1,433 | 20,203.09 | 702 | 49 | 9,894.95 | 48.98 | 9,921.85 | 49.11 | +26.9 | +383.19 | 3 | 0.21 |
| 2025/10/07 | 144 | -0.5 | -0.35 | 1,491 | 21,390.18 | 700 | 46.95 | 10,030.35 | 46.89 | 10,062.2 | 47.04 | +31.85 | +455 | 3 | 0.2 |
| 2025/10/03 | 144.5 | +5 | +3.58 | 4,344 | 62,473.9 | 2,598 | 59.81 | 37,338.35 | 59.77 | 37,415.45 | 59.89 | +77.1 | +296.77 | 14 | 0.32 |
| 2025/10/02 | 139.5 | -4.5 | -3.12 | 2,090 | 29,468.63 | 788 | 37.7 | 11,120.05 | 37.74 | 11,137.7 | 37.8 | +17.65 | +223.98 | 0 | 0 |
| 2025/10/01 | 144 | -4.5 | -3.03 | 3,062 | 44,821.31 | 1,567 | 51.17 | 22,925.65 | 51.15 | 22,971.9 | 51.25 | +46.25 | +295.15 | 3 | 0.1 |
| 2025/09/30 | 148.5 | +7 | +4.95 | 2,638 | 38,602.66 | 1,105 | 41.89 | 16,080.95 | 41.66 | 16,164.85 | 41.87 | +83.9 | +759.28 | 1 | 0.04 |
| 2025/09/26 | 141.5 | -7.5 | -5.03 | 3,540 | 50,866.8 | 1,549 | 43.76 | 22,296.05 | 43.83 | 22,324.75 | 43.89 | +28.7 | +185.28 | 1 | 0.03 |
| 2025/09/25 | 149 | +0.5 | +0.34 | 2,129 | 31,807.59 | 998 | 46.87 | 14,922.4 | 46.91 | 14,917.5 | 46.9 | -4.9 | -49.1 | 1 | 0.05 |
| 2025/09/24 | 148.5 | -3 | -1.98 | 4,368 | 64,902.91 | 1,945 | 44.53 | 28,857.45 | 44.46 | 28,961.7 | 44.62 | +104.25 | +535.99 | 5 | 0.11 |
| 2025/09/23 | 151.5 | -9 | -5.61 | 6,599 | 101,121.91 | 2,926 | 44.34 | 44,851.35 | 44.35 | 44,910.65 | 44.41 | +59.3 | +202.67 | 3 | 0.05 |
| 2025/09/22 | 160.5 | +3.5 | +2.23 | 12,468 | 203,593.33 | 7,801 | 62.57 | 127,169.35 | 62.46 | 127,398.95 | 62.58 | +229.6 | +294.32 | 18 | 0.14 |
| 2025/09/19 | 157 | +0.5 | +0.32 | 7,944 | 125,649.56 | 4,885 | 61.49 | 77,132 | 61.39 | 77,430.9 | 61.62 | +298.9 | +611.87 | 25 | 0.31 |
| 2025/09/18 | 156.5 | -10 | -6.01 | 9,382 | 151,178.91 | 5,412 | 57.68 | 87,457.9 | 57.85 | 87,699.4 | 58.01 | +241.5 | +446.23 | 10 | 0.11 |
| 2025/09/17 | 166.5 | -7 | -4.03 | 6,776 | 112,561.82 | 3,910 | 57.7 | 64,934.3 | 57.69 | 65,106.45 | 57.84 | +172.15 | +440.28 | 3 | 0.04 |
| 2025/09/16 | 173.5 | +4.5 | +2.66 | 7,953 | 133,141.26 | 4,592 | 57.74 | 76,499.65 | 57.46 | 76,908.05 | 57.76 | +408.4 | +889.37 | 4 | 0.05 |
| 2025/09/15 | 169 | -15 | -8.15 | 14,040 | 243,909.55 | 7,747 | 55.18 | 135,579.95 | 55.59 | 135,696.45 | 55.63 | +116.5 | +150.38 | 10 | 0.07 |
| 2025/09/12 | 184 | -0.5 | -0.27 | 16,944 | 308,652.23 | 11,381 | 67.17 | 206,861.8 | 67.02 | 207,977.45 | 67.38 | +1,115.65 | +980.27 | 15 | 0.09 |
| 2025/09/11 | 184.5 | -19 | -9.34 | 31,735 | 625,782.69 | 20,688 | 65.19 | 408,375.15 | 65.26 | 408,111.25 | 65.22 | -263.9 | -127.56 | 20 | 0.06 |
| 2025/09/10 | 203.5 | +18.5 | +10 | 9,589 | 188,940.81 | 3,624 | 37.79 | 69,949.9 | 37.02 | 71,294.85 | 37.73 | +1,344.95 | +3,711.23 | 6 | 0.06 |
| 2025/09/09 | 185 | -3 | -1.6 | 9,681 | 179,029.23 | 5,847 | 60.4 | 108,103.5 | 60.38 | 108,258.85 | 60.47 | +155.35 | +265.69 | 4 | 0.04 |
| 2025/09/08 | 188 | +7.5 | +4.16 | 18,977 | 356,318.34 | 12,322 | 64.93 | 231,204.8 | 64.89 | 231,142.3 | 64.87 | -62.5 | -50.72 | 59 | 0.31 |
| 2025/09/05 | 180.5 | +6.5 | +3.74 | 43,673 | 789,106.44 | 32,335 | 74.04 | 582,695.45 | 73.84 | 586,013.45 | 74.26 | +3,318 | +1,026.13 | 59 | 0.14 |
| 2025/09/04 | 174 | +15.5 | +9.78 | 18,169 | 314,251.78 | 6,469 | 35.61 | 111,846.1 | 35.59 | 111,955.8 | 35.63 | +109.7 | +169.58 | 214 | 1.18 |
| 2025/09/03 | 158.5 | +13 | +9.88 | 2,671 | 42,066.74 | 103 | 3.86 | 1,599.7 | 3.8 | 1,631 | 3.88 | +31.3 | +3,038.83 | 0 | 0 |
| 2025/09/02 | 145.5 | -5 | -3.32 | 9,518 | 138,475.41 | 3,711 | 38.99 | 54,265.15 | 39.19 | 53,560.8 | 38.68 | -704.35 | -1,898.01 | 0 | 0 |
| 2025/09/01 | 150.5 | -10 | -6.23 | 19,034 | 306,640.41 | 9,454 | 49.67 | 154,432.3 | 50.36 | 151,366.55 | 49.36 | -3,065.75 | -3,242.81 | 0 | 0 |
| 2025/08/29 | 160.5 | +14.5 | +9.93 | 9,893 | 156,028.77 | 3,893 | 39.35 | 60,889.95 | 39.02 | 61,874.4 | 39.66 | +984.45 | +2,528.77 | 0 | 0 |
| 2025/08/28 | 146 | -1 | -0.68 | 7,354 | 107,887.28 | 3,874 | 52.68 | 56,841 | 52.69 | 56,914.75 | 52.75 | +73.75 | +190.37 | 0 | 0 |
| 2025/08/27 | 147 | +8 | +5.76 | 17,980 | 262,099.59 | 9,812 | 54.57 | 142,724.55 | 54.45 | 143,262.1 | 54.66 | +537.55 | +547.85 | 20 | 0.11 |
| 2025/08/26 | 139 | +12.5 | +9.88 | 5,280 | 71,993.97 | 1,481 | 28.05 | 20,094.75 | 27.91 | 20,054.3 | 27.86 | -40.45 | -273.13 | 0 | 0 |
| 2025/08/25 | 126.5 | +11.5 | +10 | 4,381 | 54,367.82 | 640 | 14.61 | 7,784.4 | 14.32 | 7,910.5 | 14.55 | +126.1 | +1,970.31 | 1 | 0.02 |
| 2025/08/22 | 115 | +0 | +0 | 4,930 | 58,282.21 | 2,765 | 56.09 | 32,709.25 | 56.12 | 32,651.25 | 56.02 | -58 | -209.76 | 4 | 0.08 |
| 2025/08/21 | 115 | +3 | +2.68 | 1,005 | 11,484.99 | 395 | 39.32 | 4,502.6 | 39.2 | 4,511.7 | 39.28 | +9.1 | +230.38 | 1 | 0.1 |
| 2025/08/20 | 112 | -4 | -3.45 | 1,181 | 13,338.59 | 352 | 29.81 | 3,979.75 | 29.84 | 3,988.85 | 29.9 | +9.1 | +258.52 | 0 | 0 |
| 2025/08/19 | 116 | -1 | -0.85 | 2,170 | 25,157.37 | 938 | 43.23 | 10,829.15 | 43.05 | 10,903.75 | 43.34 | +74.6 | +795.31 | 1 | 0.05 |
| 2025/08/18 | 117 | +6.5 | +5.88 | 2,872 | 33,465.92 | 978 | 34.06 | 11,322.7 | 33.83 | 11,403.8 | 34.08 | +81.1 | +829.24 | 1 | 0.03 |
| 2025/08/15 | 110.5 | -1 | -0.9 | 1,004 | 11,193.39 | 398 | 39.64 | 4,434.75 | 39.62 | 4,441.1 | 39.68 | +6.35 | +159.55 | 0 | 0 |
| 2025/08/14 | 111.5 | -0.5 | -0.45 | 1,114 | 12,422.65 | 451 | 40.47 | 5,025.5 | 40.45 | 5,039.1 | 40.56 | +13.6 | +301.55 | 0 | 0 |
| 2025/08/13 | 112 | -7 | -5.88 | 3,096 | 35,341.98 | 927 | 29.94 | 10,610.45 | 30.02 | 10,590.75 | 29.97 | -19.7 | -212.51 | 0 | 0 |
| 2025/08/12 | 119 | +6.5 | +5.78 | 4,503 | 53,142.92 | 1,809 | 40.17 | 21,230.3 | 39.95 | 21,330.25 | 40.14 | +99.95 | +552.52 | 5 | 0.11 |
| 2025/08/11 | 112.5 | +4 | +3.69 | 2,392 | 26,025.89 | 1,049 | 43.86 | 11,298.15 | 43.41 | 11,358.6 | 43.64 | +60.45 | +576.26 | 2 | 0.08 |
| 2025/08/08 | 108.5 | -1 | -0.91 | 1,273 | 13,932.99 | 389 | 30.55 | 4,253.6 | 30.53 | 4,262.7 | 30.59 | +9.1 | +233.93 | 0 | 0 |
| 2025/08/07 | 109.5 | -2.5 | -2.23 | 8,336 | 96,122.7 | 5,109 | 61.29 | 58,871.9 | 61.25 | 58,625.25 | 60.99 | -246.65 | -482.78 | 11 | 0.13 |
| 2025/08/06 | 112 | +5 | +4.67 | 3,395 | 37,451.62 | 1,365 | 40.21 | 14,943.95 | 39.9 | 15,146.3 | 40.44 | +202.35 | +1,482.42 | 0 | 0 |
| 2025/08/05 | 107 | +3 | +2.88 | 1,208 | 12,834.87 | 389 | 32.2 | 4,114.65 | 32.06 | 4,132.4 | 32.2 | +17.75 | +456.3 | 0 | 0 |
| 2025/08/04 | 104 | +2.5 | +2.46 | 1,017 | 10,598.4 | 412 | 40.5 | 4,286.35 | 40.44 | 4,298.4 | 40.56 | +12.05 | +292.48 | 0 | 0 |
| 2025/08/01 | 101.5 | -0.5 | -0.49 | 250 | 2,535.9 | 85 | 33.97 | 858.75 | 33.86 | 862.3 | 34 | +3.55 | +417.65 | 0 | 0 |
| 2025/07/31 | 102 | -1 | -0.97 | 730 | 7,401.58 | 310 | 42.49 | 3,137.75 | 42.39 | 3,161.5 | 42.71 | +23.75 | +766.13 | 0 | 0 |
| 2025/07/30 | 103 | +3.1 | +3.1 | 1,234 | 12,714.99 | 610 | 49.42 | 6,277.45 | 49.37 | 6,279.35 | 49.39 | +1.9 | +31.15 | 0 | 0 |
| 2025/07/29 | 99.9 | -2.6 | -2.54 | 558 | 5,612.48 | 135 | 24.2 | 1,361.35 | 24.26 | 1,360.33 | 24.24 | -1.02 | -75.56 | 0 | 0 |
| 2025/07/28 | 102.5 | -3.5 | -3.3 | 1,647 | 16,488.11 | 946 | 57.42 | 9,451.22 | 57.32 | 9,476.36 | 57.47 | +25.14 | +265.75 | 1 | 0.06 |
| 2025/07/25 | 106 | -1 | -0.93 | 903 | 9,579.89 | 299 | 33.13 | 3,168.65 | 33.08 | 3,180.1 | 33.2 | +11.45 | +382.94 | 0 | 0 |
| 2025/07/24 | 107 | +1 | +0.94 | 742 | 7,952.56 | 313 | 42.16 | 3,351.5 | 42.14 | 3,354.35 | 42.18 | +2.85 | +91.05 | 0 | 0 |
| 2025/07/23 | 106 | +1.5 | +1.44 | 634 | 6,740.57 | 141 | 22.23 | 1,497.55 | 22.22 | 1,496.85 | 22.21 | -0.7 | -49.65 | 0 | 0 |
| 2025/07/22 | 104.5 | -0.5 | -0.48 | 1,873 | 19,926.94 | 724 | 38.66 | 7,697.25 | 38.63 | 7,713.5 | 38.71 | +16.25 | +224.45 | 2 | 0.11 |
| 2025/07/21 | 105 | +5.2 | +5.21 | 2,352 | 24,584.75 | 531 | 22.58 | 5,515.2 | 22.43 | 5,570.55 | 22.66 | +55.35 | +1,042.37 | 1 | 0.04 |
| 2025/07/18 | 99.8 | +0 | +0 | 539 | 5,382.81 | 101 | 18.75 | 1,008.95 | 18.74 | 1,008.78 | 18.74 | -0.17 | -16.83 | 1 | 0.19 |
| 2025/07/17 | 99.8 | +4.3 | +4.5 | 1,189 | 11,766.6 | 156 | 13.12 | 1,535.28 | 13.05 | 1,545.74 | 13.14 | +10.46 | +670.51 | 2 | 0.17 |
| 2025/07/16 | 95.5 | -0.5 | -0.52 | 265 | 2,538.92 | 22 | 8.3 | 210.57 | 8.29 | 211.07 | 8.31 | +0.5 | +227.27 | 0 | 0 |
| 2025/07/15 | 96 | +0.6 | +0.63 | 289 | 2,779.71 | 43 | 14.86 | 413.01 | 14.86 | 413.09 | 14.86 | +0.08 | +18.6 | 0 | 0 |
| 2025/07/14 | 95.4 | +0.4 | +0.42 | 328 | 3,142.25 | 91 | 27.72 | 870.42 | 27.7 | 870.32 | 27.7 | -0.1 | -10.99 | 0 | 0 |
| 2025/07/11 | 95 | +1 | +1.06 | 403 | 3,818.23 | 106 | 26.3 | 1,003.06 | 26.27 | 1,005.27 | 26.33 | +2.21 | +208.49 | 2 | 0.5 |
| 2025/07/10 | 94 | +1 | +1.08 | 333 | 3,123.7 | 74 | 22.24 | 694.46 | 22.23 | 695.26 | 22.26 | +0.8 | +108.11 | 0 | 0 |
| 2025/07/09 | 93 | +1 | +1.09 | 241 | 2,240.7 | 55 | 22.84 | 510.83 | 22.8 | 511.77 | 22.84 | +0.94 | +170.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
