6753
105
TWD+1.50 (1.45%)
2024.11.21收盤
龍德造船－現股當沖
龍德造船最新現股當沖狀況
整理龍德造船最新(2024/11/21) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的18.88%。當日現股當沖之總損益為+8,500元、每張平均損益則為+185元。
開盤價
103.5
收盤價
105
當日範圍
103.5 - 105.5
成交張數
244
開盤價(昨)
105
收盤價(昨)
103.5
昨日範圍
103 - 105.5
成交張數(昨)
489
成交金額
2559.77萬
成交金額(昨)
5080.86萬
52週範圍
78.8 - 165
發行股數
1億
市值
119億
現股當沖－歷史逐日資訊
開盤價
103.5
收盤價
105
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 105 | +1.5 | +1.45 | 244 | 2,556.67 | 46 | 18.88 | 481 | 18.81 | 481.85 | 18.85 | +0.85 | +184.78 | 0 | 0 |
| 11/20 | 103.5 | -1.5 | -1.43 | 489 | 5,084.33 | 123 | 25.14 | 1,278.15 | 25.14 | 1,280.4 | 25.18 | +2.25 | +182.93 | 0 | 0 |
| 11/19 | 105 | +3.5 | +3.45 | 1,124 | 11,738.73 | 290 | 25.81 | 3,011.7 | 25.66 | 3,032.15 | 25.83 | +20.45 | +705.17 | 0 | 0 |
| 11/18 | 101.5 | -9.5 | -8.56 | 2,831 | 29,520.98 | 713 | 25.19 | 7,413.7 | 25.11 | 7,494.3 | 25.39 | +80.6 | +1,130.43 | 6 | 0.21 |
| 11/15 | 111 | +0 | +0 | 569 | 6,385.09 | 235 | 41.3 | 2,639.8 | 41.34 | 2,645.6 | 41.43 | +5.8 | +246.81 | 1 | 0.18 |
| 11/14 | 111 | -2 | -1.77 | 773 | 8,692.46 | 152 | 19.66 | 1,724.15 | 19.84 | 1,714.25 | 19.72 | -9.9 | -651.32 | 1 | 0.13 |
| 11/13 | 113 | -0.5 | -0.44 | 387 | 4,390.17 | 73 | 18.86 | 828.1 | 18.86 | 828.75 | 18.88 | +0.65 | +89.04 | 0 | 0 |
| 11/12 | 113.5 | -0.5 | -0.44 | 440 | 5,006.56 | 127 | 28.89 | 1,446 | 28.88 | 1,446.65 | 28.9 | +0.65 | +51.18 | 0 | 0 |
| 11/11 | 114 | -1.5 | -1.3 | 789 | 9,024.18 | 201 | 25.48 | 2,302.8 | 25.52 | 2,302.6 | 25.52 | -0.2 | -9.95 | 0 | 0 |
| 11/08 | 115.5 | -2.5 | -2.12 | 913 | 10,690.93 | 282 | 30.89 | 3,303.7 | 30.9 | 3,305.15 | 30.92 | +1.45 | +51.42 | 0 | 0 |
| 11/07 | 118 | -2.5 | -2.07 | 3,472 | 42,217.26 | 1,878 | 54.1 | 22,900.9 | 54.25 | 22,767.3 | 53.93 | -133.6 | -711.4 | 1 | 0.03 |
| 11/06 | 120.5 | +7 | +6.17 | 1,956 | 23,428.4 | 688 | 35.18 | 8,208.85 | 35.04 | 8,270.7 | 35.3 | +61.85 | +898.98 | 3 | 0.15 |
| 11/05 | 113.5 | -0.5 | -0.44 | 288 | 3,285.94 | 80 | 27.76 | 910.9 | 27.72 | 912.9 | 27.78 | +2 | +250 | 2 | 0.69 |
| 11/04 | 114 | -0.5 | -0.44 | 270 | 3,060.28 | 94 | 34.83 | 1,063.55 | 34.75 | 1,069.35 | 34.94 | +5.8 | +617.02 | 1 | 0.37 |
| 11/01 | 114.5 | +1.5 | +1.33 | 320 | 3,623.33 | 94 | 29.35 | 1,059.7 | 29.25 | 1,063.05 | 29.34 | +3.35 | +356.38 | 0 | 0 |
| 10/30 | 113 | -0.5 | -0.44 | 280 | 3,178.52 | 95 | 33.96 | 1,079.65 | 33.97 | 1,080 | 33.98 | +0.35 | +36.84 | 1 | 0.36 |
| 10/29 | 113.5 | -3 | -2.58 | 653 | 7,455.76 | 148 | 22.65 | 1,689.25 | 22.66 | 1,695.85 | 22.75 | +6.6 | +445.95 | 0 | 0 |
| 10/28 | 116.5 | -0.5 | -0.43 | 407 | 4,714.1 | 95 | 23.36 | 1,101.9 | 23.37 | 1,104.55 | 23.43 | +2.65 | +278.95 | 1 | 0.25 |
| 10/25 | 117 | -0.5 | -0.43 | 355 | 4,175.11 | 70 | 19.71 | 823.85 | 19.73 | 824.15 | 19.74 | +0.3 | +42.86 | 0 | 0 |
| 10/24 | 117.5 | -2.5 | -2.08 | 479 | 5,678.22 | 76 | 15.87 | 902.4 | 15.89 | 902.55 | 15.89 | +0.15 | +19.74 | 0 | 0 |
| 10/23 | 120 | -1 | -0.83 | 654 | 7,924.47 | 149 | 22.78 | 1,805.85 | 22.79 | 1,811.65 | 22.86 | +5.8 | +389.26 | 1 | 0.15 |
| 10/22 | 121 | +1 | +0.83 | 645 | 7,725.09 | 181 | 28.05 | 2,168.9 | 28.08 | 2,173.2 | 28.13 | +4.3 | +237.57 | 0 | 0 |
| 10/21 | 120 | +4.5 | +3.9 | 1,321 | 15,786.16 | 210 | 15.9 | 2,494 | 15.8 | 2,510.95 | 15.91 | +16.95 | +807.14 | 1 | 0.08 |
| 10/18 | 115.5 | -1 | -0.86 | 451 | 5,223.16 | 90 | 19.96 | 1,043.85 | 19.99 | 1,044.65 | 20 | +0.8 | +88.89 | 3 | 0.67 |
| 10/17 | 116.5 | -0.5 | -0.43 | 470 | 5,504.18 | 118 | 25.1 | 1,383.25 | 25.13 | 1,382.65 | 25.12 | -0.6 | -50.85 | 0 | 0 |
| 10/16 | 117 | +1 | +0.86 | 443 | 5,160.63 | 92 | 20.78 | 1,069.5 | 20.72 | 1,072.5 | 20.78 | +3 | +326.09 | 0 | 0 |
| 10/15 | 116 | +1 | +0.87 | 760 | 8,858.51 | 240 | 31.56 | 2,793.2 | 31.53 | 2,797.65 | 31.58 | +4.45 | +185.42 | 0 | 0 |
| 10/14 | 115 | +0.5 | +0.44 | 1,801 | 21,112.45 | 875 | 48.58 | 10,300.25 | 48.79 | 10,274.85 | 48.67 | -25.4 | -290.29 | 0 | 0 |
| 10/11 | 114.5 | +0 | +0 | 551 | 6,304.49 | 176 | 31.95 | 2,009.7 | 31.88 | 2,019.65 | 32.04 | +9.95 | +565.34 | 0 | 0 |
| 10/09 | 114.5 | -1 | -0.87 | 824 | 9,486.66 | 296 | 35.92 | 3,411.7 | 35.96 | 3,411.55 | 35.96 | -0.15 | -5.07 | 0 | 0 |
| 10/08 | 115.5 | -1.5 | -1.28 | 662 | 7,667.15 | 129 | 19.49 | 1,497 | 19.52 | 1,496.45 | 19.52 | -0.55 | -42.64 | 0 | 0 |
| 10/07 | 117 | -1 | -0.85 | 1,354 | 15,967.91 | 429 | 31.68 | 5,060.15 | 31.69 | 5,090.8 | 31.88 | +30.65 | +714.45 | 0 | 0 |
| 10/04 | 118 | -6 | -4.84 | 1,784 | 21,325.2 | 309 | 17.32 | 3,692.1 | 17.31 | 3,718.15 | 17.44 | +26.05 | +843.04 | 0 | 0 |
| 10/01 | 124 | +1 | +0.81 | 477 | 5,928.4 | 139 | 29.15 | 1,726.45 | 29.12 | 1,728.95 | 29.16 | +2.5 | +179.86 | 0 | 0 |
| 09/30 | 123 | -6 | -4.65 | 1,641 | 20,578.11 | 230 | 14.02 | 2,896.75 | 14.08 | 2,903.15 | 14.11 | +6.4 | +278.26 | 1 | 0.06 |
| 09/27 | 129 | +1 | +0.78 | 1,160 | 15,145.41 | 392 | 33.81 | 5,099.95 | 33.67 | 5,119.65 | 33.8 | +19.7 | +502.55 | 0 | 0 |
| 09/26 | 128 | -2 | -1.54 | 928 | 12,026.55 | 342 | 36.85 | 4,435.45 | 36.88 | 4,437.6 | 36.9 | +2.15 | +62.87 | 5 | 0.54 |
| 09/25 | 130 | +2 | +1.56 | 770 | 9,964.89 | 262 | 34.01 | 3,388.5 | 34 | 3,393.25 | 34.05 | +4.75 | +181.3 | 0 | 0 |
| 09/24 | 128 | -1.5 | -1.16 | 693 | 8,897.02 | 261 | 37.66 | 3,350.55 | 37.66 | 3,356.8 | 37.73 | +6.25 | +239.46 | 0 | 0 |
| 09/23 | 129.5 | +4 | +3.19 | 1,417 | 18,310.38 | 494 | 34.86 | 6,351.05 | 34.69 | 6,378.3 | 34.83 | +27.25 | +551.62 | 0 | 0 |
| 09/20 | 125.5 | -5 | -3.83 | 1,445 | 18,375.83 | 258 | 17.86 | 3,296.55 | 17.94 | 3,280.1 | 17.85 | -16.45 | -637.6 | 0 | 0 |
| 09/19 | 130.5 | +1.5 | +1.16 | 742 | 9,682.93 | 211 | 28.45 | 2,756.55 | 28.47 | 2,758.2 | 28.49 | +1.65 | +78.2 | 1 | 0.13 |
| 09/18 | 129 | +1 | +0.78 | 1,352 | 17,724.16 | 580 | 42.91 | 7,614.75 | 42.96 | 7,588.6 | 42.82 | -26.15 | -450.86 | 14 | 1.04 |
| 09/16 | 128 | +0 | +0 | 409 | 5,240.01 | 138 | 33.75 | 1,768.1 | 33.74 | 1,770.1 | 33.78 | +2 | +144.93 | 7 | 1.71 |
| 09/13 | 128 | -0.5 | -0.39 | 713 | 9,135 | 321 | 45.01 | 4,108.45 | 44.97 | 4,118.15 | 45.08 | +9.7 | +302.18 | 0 | 0 |
| 09/12 | 128.5 | +5.5 | +4.47 | 1,311 | 16,635.44 | 396 | 30.2 | 5,007.15 | 30.1 | 5,030.5 | 30.24 | +23.35 | +589.65 | 1 | 0.08 |
| 09/11 | 123 | -0.5 | -0.4 | 1,328 | 16,542.78 | 516 | 38.86 | 6,429.9 | 38.87 | 6,439.75 | 38.93 | +9.85 | +190.89 | 0 | 0 |
| 09/10 | 123.5 | -12.5 | -9.19 | 3,943 | 50,085.83 | 1,201 | 30.46 | 15,323.6 | 30.59 | 15,278.9 | 30.51 | -44.7 | -372.19 | 2 | 0.05 |
| 09/09 | 136 | +0 | +0 | 608 | 8,207.42 | 213 | 35.03 | 2,870.15 | 34.97 | 2,879.9 | 35.09 | +9.75 | +457.75 | 0 | 0 |
| 09/06 | 136 | +0 | +0 | 830 | 11,358.78 | 318 | 38.29 | 4,351.7 | 38.31 | 4,356.4 | 38.35 | +4.7 | +147.8 | 1 | 0.12 |
| 09/05 | 136 | -1 | -0.73 | 1,619 | 22,359.4 | 619 | 38.23 | 8,566.5 | 38.31 | 8,565.35 | 38.31 | -1.15 | -18.58 | 5 | 0.31 |
| 09/04 | 137 | -6 | -4.2 | 2,860 | 39,871.86 | 1,451 | 50.73 | 20,212.6 | 50.69 | 20,288.65 | 50.88 | +76.05 | +524.12 | 3 | 0.1 |
| 09/03 | 143 | +3.5 | +2.51 | 3,438 | 49,553.78 | 1,302 | 37.87 | 18,746.1 | 37.83 | 18,753.8 | 37.85 | +7.7 | +59.14 | 4 | 0.12 |
| 09/02 | 139.5 | -0.5 | -0.36 | 1,269 | 17,818.31 | 423 | 33.34 | 5,938.5 | 33.33 | 5,947.7 | 33.38 | +9.2 | +217.49 | 0 | 0 |
| 08/30 | 140 | -5 | -3.45 | 2,015 | 28,660.76 | 664 | 32.95 | 9,453.4 | 32.98 | 9,469.45 | 33.04 | +16.05 | +241.72 | 1 | 0.05 |
| 08/29 | 145 | -0.5 | -0.34 | 2,136 | 30,757.28 | 919 | 43.02 | 13,232.25 | 43.02 | 13,259.45 | 43.11 | +27.2 | +295.97 | 7 | 0.33 |
| 08/28 | 145.5 | +3.5 | +2.46 | 4,084 | 58,827.02 | 1,549 | 37.93 | 22,236.6 | 37.8 | 22,331.6 | 37.96 | +95 | +613.3 | 6 | 0.15 |
| 08/27 | 142 | +1 | +0.71 | 4,934 | 69,474.49 | 2,131 | 43.19 | 29,853.8 | 42.97 | 30,098.9 | 43.32 | +245.1 | +1,150.16 | 89 | 1.8 |
| 08/26 | 141 | +11.15 | +8.58 | 5,570 | 77,409.58 | 1,539 | 27.63 | 21,024.05 | 27.16 | 21,380.8 | 27.62 | +356.75 | +2,318.06 | 104 | 1.87 |
| 08/23 | 137.5 | +2.5 | +1.85 | 6,767 | 95,055.28 | 3,095 | 45.74 | 43,672.25 | 45.94 | 43,395.7 | 45.65 | -276.55 | -893.54 | 0 | 0 |
| 08/22 | 135 | +0 | +0 | 1,065 | 14,351.37 | 266 | 24.97 | 3,567.65 | 24.86 | 3,594.2 | 25.04 | +26.55 | +998.12 | 0 | 0 |
| 08/21 | 135 | -3 | -2.17 | 1,660 | 22,849.87 | 514 | 30.96 | 7,131.2 | 31.21 | 7,048.1 | 30.85 | -83.1 | -1,616.73 | 0 | 0 |
| 08/20 | 138 | +0 | +0 | 1,843 | 25,513.25 | 770 | 41.77 | 10,664.05 | 41.8 | 10,668.1 | 41.81 | +4.05 | +52.6 | 0 | 0 |
| 08/19 | 138 | +6 | +4.55 | 3,766 | 51,751.27 | 1,405 | 37.31 | 19,233.3 | 37.16 | 19,321 | 37.33 | +87.7 | +624.2 | 7 | 0.19 |
| 08/16 | 132 | +1 | +0.76 | 1,498 | 19,937.83 | 532 | 35.51 | 7,080.7 | 35.51 | 7,079.05 | 35.51 | -1.65 | -31.02 | 1 | 0.07 |
| 08/15 | 131 | -2.5 | -1.87 | 2,072 | 27,025.78 | 791 | 38.17 | 10,301.7 | 38.12 | 10,329.8 | 38.22 | +28.1 | +355.25 | 3 | 0.14 |
| 08/14 | 133.5 | +3 | +2.3 | 4,092 | 54,414.46 | 2,201 | 53.79 | 29,257.8 | 53.77 | 29,311.75 | 53.87 | +53.95 | +245.12 | 5 | 0.12 |
| 08/13 | 130.5 | +11.5 | +9.66 | 3,043 | 38,361.2 | 888 | 29.18 | 11,016.85 | 28.72 | 11,120.3 | 28.99 | +103.45 | +1,164.98 | 7 | 0.23 |
| 08/12 | 119 | -1 | -0.83 | 2,415 | 28,093.93 | 1,319 | 54.62 | 15,273.05 | 54.36 | 15,373.65 | 54.72 | +100.6 | +762.7 | 5 | 0.21 |
| 08/09 | 120 | +2 | +1.69 | 1,343 | 16,171.8 | 529 | 39.38 | 6,372.8 | 39.41 | 6,368.55 | 39.38 | -4.25 | -80.34 | 0 | 0 |
| 08/08 | 118 | -1.5 | -1.26 | 990 | 11,633.88 | 530 | 53.55 | 6,212.7 | 53.4 | 6,240.6 | 53.64 | +27.9 | +526.42 | 2 | 0.2 |
| 08/07 | 119.5 | +6.5 | +5.75 | 1,851 | 21,847.9 | 809 | 43.72 | 9,517.65 | 43.56 | 9,545 | 43.69 | +27.35 | +338.07 | 2 | 0.11 |
| 08/06 | 113 | -0.5 | -0.44 | 3,475 | 38,887.26 | 1,707 | 49.13 | 19,004.9 | 48.87 | 19,195.35 | 49.36 | +190.45 | +1,115.7 | 4 | 0.12 |
| 08/05 | 113.5 | -12.5 | -9.92 | 2,591 | 29,892.85 | 707 | 27.29 | 8,175.2 | 27.35 | 8,182.65 | 27.37 | +7.45 | +105.37 | 2 | 0.08 |
| 08/02 | 126 | -7 | -5.26 | 1,277 | 16,374.18 | 346 | 27.09 | 4,452.25 | 27.19 | 4,455.5 | 27.21 | +3.25 | +93.93 | 3 | 0.23 |
| 08/01 | 133 | +6 | +4.72 | 1,156 | 15,167.78 | 227 | 19.64 | 2,968.45 | 19.57 | 2,978.5 | 19.64 | +10.05 | +442.73 | 0 | 0 |
| 07/31 | 127 | -4 | -3.05 | 1,605 | 20,532.03 | 668 | 41.61 | 8,520.4 | 41.5 | 8,603.75 | 41.9 | +83.35 | +1,247.75 | 2 | 0.12 |
| 07/30 | 131 | +4 | +3.15 | 1,298 | 16,452.92 | 482 | 37.13 | 6,074.75 | 36.92 | 6,126.2 | 37.23 | +51.45 | +1,067.43 | 5 | 0.39 |
| 07/29 | 127 | -6 | -4.51 | 2,134 | 27,535.94 | 632 | 29.62 | 8,161 | 29.64 | 8,170.4 | 29.67 | +9.4 | +148.73 | 2 | 0.09 |
| 07/26 | 133 | -2 | -1.48 | 1,037 | 13,707.59 | 425 | 40.98 | 5,606.75 | 40.9 | 5,622.55 | 41.02 | +15.8 | +371.76 | 0 | 0 |
| 07/23 | 135 | +6 | +4.65 | 1,732 | 23,105.44 | 623 | 35.98 | 8,274.95 | 35.81 | 8,304.45 | 35.94 | +29.5 | +473.52 | 3 | 0.17 |
| 07/22 | 129 | -5 | -3.73 | 2,965 | 39,250.9 | 1,433 | 48.34 | 18,992 | 48.39 | 18,985.8 | 48.37 | -6.2 | -43.27 | 3 | 0.1 |
| 07/19 | 134 | -1 | -0.74 | 1,644 | 22,023.71 | 666 | 40.5 | 8,913.25 | 40.47 | 8,931.5 | 40.55 | +18.25 | +274.02 | 0 | 0 |
| 07/18 | 135 | -5 | -3.57 | 11,642 | 164,640.43 | 7,313 | 62.81 | 103,639.65 | 62.95 | 103,058.35 | 62.6 | -581.3 | -794.89 | 23 | 0.2 |
| 07/17 | 140 | +6.5 | +4.87 | 3,639 | 50,467.06 | 1,391 | 38.23 | 19,192.25 | 38.03 | 19,303.45 | 38.25 | +111.2 | +799.42 | 4 | 0.11 |
| 07/16 | 133.5 | +2 | +1.52 | 1,612 | 21,466.51 | 589 | 36.53 | 7,826.35 | 36.46 | 7,853.75 | 36.59 | +27.4 | +465.2 | 1 | 0.06 |
| 07/15 | 131.5 | -3.5 | -2.59 | 1,815 | 24,070.78 | 610 | 33.62 | 8,103.6 | 33.67 | 8,114 | 33.71 | +10.4 | +170.49 | 1 | 0.06 |
| 07/12 | 135 | -4 | -2.88 | 2,139 | 29,311.46 | 617 | 28.84 | 8,490.95 | 28.97 | 8,493.55 | 28.98 | +2.6 | +42.14 | 1 | 0.05 |
| 07/11 | 139 | -6 | -4.14 | 3,471 | 48,560.97 | 889 | 25.61 | 12,463.2 | 25.67 | 12,443.75 | 25.63 | -19.45 | -218.79 | 1 | 0.03 |
| 07/10 | 145 | +2.5 | +1.75 | 2,616 | 37,405.86 | 1,006 | 38.46 | 14,347.15 | 38.36 | 14,395.3 | 38.48 | +48.15 | +478.63 | 3 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
