6753
99.8
TWD+4.30 (4.50%)
2025.07.17收盤
龍德造船－現股當沖
龍德造船最新現股當沖狀況
整理龍德造船最新(2025/07/16) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的8.3%。當日現股當沖之總損益為+5,000元、每張平均損益則為+227元。
開盤價
96.1
收盤價
99.8
當日範圍
95.9 - 100
成交張數
1,189
開盤價(昨)
96
收盤價(昨)
95.5
昨日範圍
95.5 - 96.2
成交張數(昨)
265
成交金額
1.18億
成交金額(昨)
2538.68萬
52週範圍
89.3 - 145.5
發行股數
1億
市值
113億
現股當沖－歷史逐日資訊
開盤價
96.1
收盤價
99.8
成交張數
1,189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 95.5 | -0.5 | -0.52 | 265 | 2,538.92 | 22 | 8.3 | 210.57 | 8.29 | 211.07 | 8.31 | +0.5 | +227.27 | 0 | 0 |
| 2025/07/15 | 96 | +0.6 | +0.63 | 289 | 2,779.71 | 43 | 14.86 | 413.01 | 14.86 | 413.09 | 14.86 | +0.08 | +18.6 | 0 | 0 |
| 2025/07/14 | 95.4 | +0.4 | +0.42 | 328 | 3,142.25 | 91 | 27.72 | 870.42 | 27.7 | 870.32 | 27.7 | -0.1 | -10.99 | 0 | 0 |
| 2025/07/11 | 95 | +1 | +1.06 | 403 | 3,818.23 | 106 | 26.3 | 1,003.06 | 26.27 | 1,005.27 | 26.33 | +2.21 | +208.49 | 2 | 0.5 |
| 2025/07/10 | 94 | +1 | +1.08 | 333 | 3,123.7 | 74 | 22.24 | 694.46 | 22.23 | 695.26 | 22.26 | +0.8 | +108.11 | 0 | 0 |
| 2025/07/09 | 93 | +1 | +1.09 | 241 | 2,240.7 | 55 | 22.84 | 510.83 | 22.8 | 511.77 | 22.84 | +0.94 | +170.91 | 0 | 0 |
| 2025/07/08 | 92 | -0.5 | -0.54 | 305 | 2,807.78 | 60 | 19.69 | 552.52 | 19.68 | 553.69 | 19.72 | +1.17 | +195 | 0 | 0 |
| 2025/07/07 | 92.5 | +1 | +1.09 | 744 | 6,862.04 | 250 | 33.61 | 2,303.43 | 33.57 | 2,310 | 33.66 | +6.57 | +262.8 | 0 | 0 |
| 2025/07/04 | 91.5 | -1.6 | -1.72 | 604 | 5,557.98 | 154 | 25.51 | 1,417.34 | 25.5 | 1,421.98 | 25.58 | +4.64 | +301.3 | 0 | 0 |
| 2025/07/03 | 93.1 | -1.5 | -1.59 | 1,016 | 9,521.99 | 227 | 22.35 | 2,128.04 | 22.35 | 2,132.98 | 22.4 | +4.94 | +217.62 | 0 | 0 |
| 2025/07/02 | 94.6 | -1.8 | -1.87 | 836 | 7,966.75 | 177 | 21.16 | 1,687.09 | 21.18 | 1,691.94 | 21.24 | +4.85 | +274.01 | 0 | 0 |
| 2025/07/01 | 96.4 | -2.3 | -2.33 | 1,112 | 10,808.46 | 282 | 25.37 | 2,748.19 | 25.43 | 2,745.83 | 25.4 | -2.36 | -83.69 | 0 | 0 |
| 2025/06/30 | 98.7 | -1 | -1 | 207 | 2,050.2 | 23 | 11.11 | 228.39 | 11.14 | 227.7 | 11.11 | -0.69 | -300 | 0 | 0 |
| 2025/06/27 | 99.7 | -0.1 | -0.1 | 285 | 2,842.14 | 91 | 31.88 | 906.25 | 31.89 | 906.93 | 31.91 | +0.68 | +74.73 | 0 | 0 |
| 2025/06/26 | 99.8 | +2 | +2.04 | 426 | 4,234.98 | 48 | 11.26 | 474.87 | 11.21 | 476.96 | 11.26 | +2.09 | +435.42 | 0 | 0 |
| 2025/06/25 | 97.8 | +0.3 | +0.31 | 148 | 1,444.89 | 34 | 22.98 | 332.45 | 23.01 | 332.22 | 22.99 | -0.23 | -67.65 | 0 | 0 |
| 2025/06/24 | 97.5 | +0.7 | +0.72 | 253 | 2,473.23 | 30 | 11.86 | 292.6 | 11.83 | 292.89 | 11.84 | +0.29 | +96.67 | 0 | 0 |
| 2025/06/23 | 96.8 | -0.9 | -0.92 | 468 | 4,557.07 | 150 | 32.04 | 1,465.15 | 32.15 | 1,463.33 | 32.11 | -1.82 | -121.33 | 0 | 0 |
| 2025/06/20 | 97.7 | -1.5 | -1.51 | 555 | 5,432.88 | 153 | 27.57 | 1,497.37 | 27.56 | 1,503.02 | 27.67 | +5.65 | +369.28 | 0 | 0 |
| 2025/06/19 | 99.2 | -0.4 | -0.4 | 611 | 6,110.65 | 226 | 37 | 2,259.52 | 36.98 | 2,255.87 | 36.92 | -3.65 | -161.5 | 1 | 0.16 |
| 2025/06/18 | 99.6 | +0.8 | +0.81 | 318 | 3,171.92 | 87 | 27.32 | 865.62 | 27.29 | 866.28 | 27.31 | +0.66 | +75.86 | 3 | 0.94 |
| 2025/06/17 | 98.8 | -0.5 | -0.5 | 411 | 4,070.65 | 120 | 29.2 | 1,189.37 | 29.22 | 1,189.27 | 29.22 | -0.1 | -8.33 | 0 | 0 |
| 2025/06/16 | 99.3 | +1.2 | +1.22 | 698 | 6,975.75 | 406 | 58.18 | 4,062.51 | 58.24 | 4,056.22 | 58.15 | -6.29 | -154.93 | 0 | 0 |
| 2025/06/13 | 98.1 | -1 | -1.01 | 1,376 | 13,783.9 | 854 | 62.09 | 8,581.91 | 62.26 | 8,569.34 | 62.17 | -12.57 | -147.19 | 1 | 0.07 |
| 2025/06/12 | 99.1 | -0.3 | -0.3 | 386 | 3,832.72 | 98 | 25.38 | 973.61 | 25.4 | 973.66 | 25.4 | +0.05 | +5.1 | 0 | 0 |
| 2025/06/11 | 99.4 | -0.6 | -0.6 | 1,046 | 10,496.43 | 324 | 30.98 | 3,256.78 | 31.03 | 3,260.33 | 31.06 | +3.55 | +109.57 | 0 | 0 |
| 2025/06/10 | 100 | +0.6 | +0.6 | 358 | 3,590.78 | 69 | 19.26 | 689.92 | 19.21 | 692.58 | 19.29 | +2.66 | +385.51 | 0 | 0 |
| 2025/06/09 | 99.4 | +0 | +0 | 151 | 1,506.27 | 44 | 29.09 | 438.06 | 29.08 | 438.89 | 29.14 | +0.83 | +188.64 | 0 | 0 |
| 2025/06/06 | 99.4 | -0.1 | -0.1 | 219 | 2,180.35 | 60 | 27.44 | 599.66 | 27.5 | 599.67 | 27.5 | +0.01 | +1.67 | 0 | 0 |
| 2025/06/05 | 99.5 | -2 | -1.97 | 216 | 2,165.75 | 45 | 20.79 | 452.15 | 20.88 | 450.77 | 20.81 | -1.38 | -306.67 | 0 | 0 |
| 2025/06/04 | 101.5 | +3.3 | +3.36 | 344 | 3,451.67 | 59 | 17.17 | 586.78 | 17 | 590.6 | 17.11 | +3.82 | +647.46 | 0 | 0 |
| 2025/06/03 | 98.2 | -0.8 | -0.81 | 454 | 4,472.84 | 59 | 13 | 581.57 | 13 | 582.66 | 13.03 | +1.09 | +184.75 | 0 | 0 |
| 2025/06/02 | 99 | -0.6 | -0.6 | 635 | 6,365.6 | 359 | 56.54 | 3,603.3 | 56.61 | 3,599.21 | 56.54 | -4.09 | -113.93 | 3 | 0.47 |
| 2025/05/29 | 99.6 | -0.2 | -0.2 | 434 | 4,325.91 | 42 | 9.67 | 419.15 | 9.69 | 418.97 | 9.69 | -0.18 | -42.86 | 0 | 0 |
| 2025/05/28 | 99.8 | -2.2 | -2.16 | 491 | 4,928.37 | 54 | 11 | 546.52 | 11.09 | 543.4 | 11.03 | -3.12 | -577.78 | 0 | 0 |
| 2025/05/27 | 102 | +1 | +0.99 | 413 | 4,176.94 | 135 | 32.68 | 1,361.55 | 32.6 | 1,366.95 | 32.73 | +5.4 | +400 | 0 | 0 |
| 2025/05/26 | 101 | -0.5 | -0.49 | 188 | 1,906.21 | 53 | 28.19 | 536.8 | 28.16 | 538.25 | 28.24 | +1.45 | +273.58 | 1 | 0.53 |
| 2025/05/23 | 101.5 | +0.5 | +0.5 | 424 | 4,303 | 100 | 23.6 | 1,014.2 | 23.57 | 1,018.1 | 23.66 | +3.9 | +390 | 0 | 0 |
| 2025/05/22 | 101 | -2 | -1.94 | 422 | 4,288.25 | 83 | 19.65 | 843.6 | 19.67 | 846.05 | 19.73 | +2.45 | +295.18 | 0 | 0 |
| 2025/05/21 | 103 | +1 | +0.98 | 347 | 3,559.61 | 106 | 30.56 | 1,086.15 | 30.51 | 1,090.65 | 30.64 | +4.5 | +424.53 | 1 | 0.29 |
| 2025/05/20 | 102 | -2.5 | -2.39 | 1,050 | 10,916.43 | 411 | 39.15 | 4,307.6 | 39.46 | 4,282.35 | 39.23 | -25.25 | -614.36 | 0 | 0 |
| 2025/05/19 | 104.5 | -2 | -1.88 | 510 | 5,389.43 | 168 | 32.91 | 1,778 | 32.99 | 1,777.1 | 32.97 | -0.9 | -53.57 | 0 | 0 |
| 2025/05/16 | 106.5 | -0.5 | -0.47 | 1,222 | 13,162.91 | 570 | 46.63 | 6,143 | 46.67 | 6,137.05 | 46.62 | -5.95 | -104.39 | 2 | 0.16 |
| 2025/05/15 | 107 | +3 | +2.88 | 2,897 | 31,003.57 | 1,423 | 49.13 | 15,162.75 | 48.91 | 15,201.8 | 49.03 | +39.05 | +274.42 | 3 | 0.1 |
| 2025/05/14 | 104 | +0 | +0 | 833 | 8,690.34 | 230 | 27.62 | 2,396.75 | 27.58 | 2,406.1 | 27.69 | +9.35 | +406.52 | 0 | 0 |
| 2025/05/13 | 104 | -1.5 | -1.42 | 804 | 8,413.11 | 295 | 36.68 | 3,085.1 | 36.67 | 3,088.4 | 36.71 | +3.3 | +111.86 | 0 | 0 |
| 2025/05/12 | 105.5 | +2.5 | +2.43 | 770 | 7,995.78 | 274 | 35.6 | 2,840.05 | 35.52 | 2,844.7 | 35.58 | +4.65 | +169.71 | 1 | 0.13 |
| 2025/05/09 | 103 | -1.5 | -1.44 | 1,433 | 14,945.25 | 737 | 51.44 | 7,701.5 | 51.53 | 7,705.2 | 51.56 | +3.7 | +50.2 | 1 | 0.07 |
| 2025/05/08 | 104.5 | +1 | +0.97 | 1,605 | 16,916.9 | 1,009 | 62.85 | 10,617.3 | 62.76 | 10,630.7 | 62.84 | +13.4 | +132.8 | 0 | 0 |
| 2025/05/07 | 103.5 | -3.5 | -3.27 | 4,851 | 50,436.29 | 3,177 | 65.49 | 33,024.1 | 65.48 | 33,066.35 | 65.56 | +42.25 | +132.99 | 5 | 0.1 |
| 2025/05/06 | 107 | +7 | +7 | 6,362 | 68,374.72 | 3,690 | 58 | 39,471.55 | 57.73 | 39,812.05 | 58.23 | +340.5 | +922.76 | 5 | 0.08 |
| 2025/05/05 | 100 | -2 | -1.96 | 1,524 | 15,538.72 | 917 | 60.16 | 9,355.46 | 60.21 | 9,349.77 | 60.17 | -5.69 | -62.05 | 0 | 0 |
| 2025/05/02 | 102 | +2.2 | +2.2 | 1,448 | 14,811.76 | 557 | 38.47 | 5,669.65 | 38.28 | 5,709.95 | 38.55 | +40.3 | +723.52 | 1 | 0.07 |
| 2025/04/30 | 99.8 | -1.7 | -1.67 | 440 | 4,422.36 | 102 | 23.18 | 1,027.58 | 23.24 | 1,027.33 | 23.23 | -0.25 | -24.51 | 1 | 0.23 |
| 2025/04/29 | 101.5 | -0.5 | -0.49 | 513 | 5,229.69 | 157 | 30.61 | 1,601.6 | 30.63 | 1,603.8 | 30.67 | +2.2 | +140.13 | 0 | 0 |
| 2025/04/28 | 102 | +2.3 | +2.31 | 827 | 8,353.67 | 257 | 31.07 | 2,583.06 | 30.92 | 2,596.85 | 31.09 | +13.79 | +536.58 | 0 | 0 |
| 2025/04/25 | 99.7 | +0.7 | +0.71 | 1,004 | 10,077.78 | 447 | 44.53 | 4,485.82 | 44.51 | 4,488.95 | 44.54 | +3.13 | +70.02 | 2 | 0.2 |
| 2025/04/24 | 99 | +0.3 | +0.3 | 473 | 4,651.04 | 128 | 27.07 | 1,259.39 | 27.08 | 1,261.08 | 27.11 | +1.69 | +132.03 | 0 | 0 |
| 2025/04/23 | 98.7 | +1.1 | +1.13 | 1,059 | 10,564.14 | 559 | 52.77 | 5,588.27 | 52.9 | 5,571.02 | 52.74 | -17.25 | -308.59 | 1 | 0.09 |
| 2025/04/22 | 97.6 | -0.4 | -0.41 | 702 | 6,849.41 | 364 | 51.85 | 3,552.61 | 51.87 | 3,558.11 | 51.95 | +5.5 | +151.1 | 0 | 0 |
| 2025/04/21 | 98 | -2.5 | -2.49 | 949 | 9,409.61 | 419 | 44.14 | 4,166.46 | 44.28 | 4,156.64 | 44.17 | -9.82 | -234.37 | 1 | 0.11 |
| 2025/04/18 | 100.5 | -0.5 | -0.5 | 815 | 8,274.05 | 264 | 32.39 | 2,694.85 | 32.57 | 2,669.85 | 32.27 | -25 | -946.97 | 11 | 1.35 |
| 2025/04/17 | 101 | +0 | +0 | 1,313 | 13,270.64 | 520 | 39.6 | 5,262.58 | 39.66 | 5,248.89 | 39.55 | -13.69 | -263.27 | 66 | 5.03 |
| 2025/04/16 | 101 | -0.5 | -0.49 | 3,881 | 40,699.49 | 1,937 | 49.91 | 20,471.85 | 50.3 | 20,177.5 | 49.58 | -294.35 | -1,519.62 | 0 | 0 |
| 2025/04/15 | 101.5 | +2 | +2.01 | 1,080 | 11,040.04 | 323 | 29.9 | 3,300.2 | 29.89 | 3,297.6 | 29.87 | -2.6 | -80.5 | 0 | 0 |
| 2025/04/14 | 99.5 | -0.5 | -0.5 | 1,874 | 19,011.58 | 725 | 38.69 | 7,409.49 | 38.97 | 7,307.93 | 38.44 | -101.56 | -1,400.83 | 0 | 0 |
| 2025/04/11 | 100 | +1.8 | +1.83 | 4,413 | 42,738.94 | 3,202 | 72.55 | 30,950.28 | 72.42 | 30,965.73 | 72.45 | +15.45 | +48.25 | 0 | 0 |
| 2025/04/10 | 98.2 | +8.9 | +9.97 | 374 | 3,671.76 | 24 | 6.42 | 235.68 | 6.42 | 235.68 | 6.42 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 89.3 | -7.7 | -7.94 | 11,860 | 112,515.01 | 9,582 | 80.79 | 91,161.32 | 81.02 | 91,300.66 | 81.15 | +139.34 | +145.42 | 28 | 0.24 |
| 2025/04/08 | 97 | -7.5 | -7.18 | 9,524 | 95,149.68 | 6,643 | 69.75 | 66,493.72 | 69.88 | 66,520.63 | 69.91 | +26.91 | +40.51 | 0 | 0 |
| 2025/04/07 | 104.5 | -11.5 | -9.91 | 150 | 1,566.53 | 1 | 0.67 | 10.45 | 0.67 | 10.45 | 0.67 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 116 | +2.5 | +2.2 | 18,259 | 209,644.46 | 15,328 | 83.95 | 175,928.3 | 83.92 | 176,173.25 | 84.03 | +244.95 | +159.81 | 25 | 0.14 |
| 2025/04/01 | 113.5 | +0.5 | +0.44 | 21,276 | 250,786.29 | 17,378 | 81.68 | 204,580.7 | 81.58 | 204,708.45 | 81.63 | +127.75 | +73.51 | 57 | 0.27 |
| 2025/03/31 | 113 | -12.5 | -9.96 | 14,254 | 169,105.49 | 9,142 | 64.14 | 108,487.55 | 64.15 | 108,808.7 | 64.34 | +321.15 | +351.29 | 13 | 0.09 |
| 2025/03/28 | 125.5 | +11 | +9.61 | 12,379 | 149,596.33 | 7,515 | 60.71 | 89,826.35 | 60.05 | 90,605.65 | 60.57 | +779.3 | +1,036.99 | 3 | 0.02 |
| 2025/03/27 | 114.5 | -5 | -4.18 | 6,371 | 75,339.59 | 4,322 | 67.84 | 51,229.7 | 68 | 51,103.9 | 67.83 | -125.8 | -291.07 | 7 | 0.11 |
| 2025/03/26 | 119.5 | +4.5 | +3.91 | 6,291 | 74,105.91 | 4,158 | 66.1 | 48,917.7 | 66.01 | 48,987.8 | 66.11 | +70.1 | +168.59 | 23 | 0.37 |
| 2025/03/25 | 115 | +2.5 | +2.22 | 8,971 | 103,918.25 | 6,243 | 69.59 | 72,319.35 | 69.59 | 72,460.2 | 69.73 | +140.85 | +225.61 | 21 | 0.23 |
| 2025/03/24 | 112.5 | +10 | +9.76 | 2,905 | 31,935.28 | 1,001 | 34.46 | 10,883.8 | 34.08 | 11,034.65 | 34.55 | +150.85 | +1,506.99 | 5 | 0.17 |
| 2025/03/21 | 102.5 | -1.5 | -1.44 | 438 | 4,547.5 | 147 | 33.53 | 1,529.1 | 33.63 | 1,526.75 | 33.57 | -2.35 | -159.86 | 0 | 0 |
| 2025/03/20 | 104 | +0.5 | +0.48 | 545 | 5,654.69 | 196 | 35.97 | 2,037.25 | 36.03 | 2,035.55 | 36 | -1.7 | -86.73 | 0 | 0 |
| 2025/03/19 | 103.5 | +2 | +1.97 | 1,559 | 16,288.5 | 673 | 43.17 | 7,030.55 | 43.16 | 7,039.1 | 43.22 | +8.55 | +127.04 | 0 | 0 |
| 2025/03/18 | 101.5 | +0 | +0 | 304 | 3,096.65 | 74 | 24.37 | 756.6 | 24.43 | 755.05 | 24.38 | -1.55 | -209.46 | 0 | 0 |
| 2025/03/17 | 101.5 | +1.5 | +1.5 | 681 | 6,993.44 | 239 | 35.12 | 2,452.05 | 35.06 | 2,453.1 | 35.08 | +1.05 | +43.93 | 1 | 0.15 |
| 2025/03/14 | 100 | +0 | +0 | 594 | 5,953.44 | 169 | 28.45 | 1,694.26 | 28.46 | 1,697.54 | 28.51 | +3.28 | +194.08 | 0 | 0 |
| 2025/03/13 | 100 | -0.5 | -0.5 | 384 | 3,865.58 | 46 | 11.98 | 463.9 | 12 | 462.6 | 11.97 | -1.3 | -282.61 | 0 | 0 |
| 2025/03/12 | 100.5 | -1 | -0.99 | 704 | 7,129.61 | 151 | 21.44 | 1,526.3 | 21.41 | 1,532.95 | 21.5 | +6.65 | +440.4 | 0 | 0 |
| 2025/03/11 | 101.5 | -3.5 | -3.33 | 1,331 | 13,331.31 | 589 | 44.27 | 5,891.34 | 44.19 | 5,919.88 | 44.41 | +28.54 | +484.55 | 0 | 0 |
| 2025/03/10 | 105 | -11 | -9.48 | 3,008 | 31,703.19 | 858 | 28.52 | 9,042.8 | 28.52 | 9,050.3 | 28.55 | +7.5 | +87.41 | 0 | 0 |
| 2025/03/07 | 116 | -2 | -1.69 | 358 | 4,186.33 | 110 | 30.71 | 1,286.55 | 30.73 | 1,286.2 | 30.72 | -0.35 | -31.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
