6753
146
TWD-1.00 (-0.68%)
2025.08.28收盤
龍德造船－現股當沖
龍德造船最新現股當沖狀況
整理龍德造船最新(2025/08/27) 當沖狀況。整體成交張數為9,812張，佔整體市場成交張數的54.57%。當日現股當沖之總損益為+538萬元、每張平均損益則為+548元。
開盤價
144
收盤價
146
當日範圍
144 - 151.5
成交張數
7,354
開盤價(昨)
145.5
收盤價(昨)
147
昨日範圍
140.5 - 150
成交張數(昨)
17,980
成交金額
10.79億
成交金額(昨)
26.21億
52週範圍
89.3 - 147
發行股數
1億
市值
165億
現股當沖－歷史逐日資訊
開盤價
144
收盤價
146
成交張數
7,354
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 174 | +15.5 | +9.78 | 18,169 | 314,251.78 | 6,469 | 35.61 | 111,846.1 | 35.59 | 111,955.8 | 35.63 | +109.7 | +169.58 | 214 | 1.18 |
| 2025/09/03 | 158.5 | +13 | +9.88 | 2,671 | 42,066.74 | 103 | 3.86 | 1,599.7 | 3.8 | 1,631 | 3.88 | +31.3 | +3,038.83 | 0 | 0 |
| 2025/09/02 | 145.5 | -5 | -3.32 | 9,518 | 138,475.41 | 3,711 | 38.99 | 54,265.15 | 39.19 | 53,560.8 | 38.68 | -704.35 | -1,898.01 | 0 | 0 |
| 2025/09/01 | 150.5 | -10 | -6.23 | 19,034 | 306,640.41 | 9,454 | 49.67 | 154,432.3 | 50.36 | 151,366.55 | 49.36 | -3,065.75 | -3,242.81 | 0 | 0 |
| 2025/08/29 | 160.5 | +14.5 | +9.93 | 9,893 | 156,028.77 | 3,893 | 39.35 | 60,889.95 | 39.02 | 61,874.4 | 39.66 | +984.45 | +2,528.77 | 0 | 0 |
| 2025/08/28 | 146 | -1 | -0.68 | 7,354 | 107,887.28 | 3,874 | 52.68 | 56,841 | 52.69 | 56,914.75 | 52.75 | +73.75 | +190.37 | 0 | 0 |
| 2025/08/27 | 147 | +8 | +5.76 | 17,980 | 262,099.59 | 9,812 | 54.57 | 142,724.55 | 54.45 | 143,262.1 | 54.66 | +537.55 | +547.85 | 20 | 0.11 |
| 2025/08/26 | 139 | +12.5 | +9.88 | 5,280 | 71,993.97 | 1,481 | 28.05 | 20,094.75 | 27.91 | 20,054.3 | 27.86 | -40.45 | -273.13 | 0 | 0 |
| 2025/08/25 | 126.5 | +11.5 | +10 | 4,381 | 54,367.82 | 640 | 14.61 | 7,784.4 | 14.32 | 7,910.5 | 14.55 | +126.1 | +1,970.31 | 1 | 0.02 |
| 2025/08/22 | 115 | +0 | +0 | 4,930 | 58,282.21 | 2,765 | 56.09 | 32,709.25 | 56.12 | 32,651.25 | 56.02 | -58 | -209.76 | 4 | 0.08 |
| 2025/08/21 | 115 | +3 | +2.68 | 1,005 | 11,484.99 | 395 | 39.32 | 4,502.6 | 39.2 | 4,511.7 | 39.28 | +9.1 | +230.38 | 1 | 0.1 |
| 2025/08/20 | 112 | -4 | -3.45 | 1,181 | 13,338.59 | 352 | 29.81 | 3,979.75 | 29.84 | 3,988.85 | 29.9 | +9.1 | +258.52 | 0 | 0 |
| 2025/08/19 | 116 | -1 | -0.85 | 2,170 | 25,157.37 | 938 | 43.23 | 10,829.15 | 43.05 | 10,903.75 | 43.34 | +74.6 | +795.31 | 1 | 0.05 |
| 2025/08/18 | 117 | +6.5 | +5.88 | 2,872 | 33,465.92 | 978 | 34.06 | 11,322.7 | 33.83 | 11,403.8 | 34.08 | +81.1 | +829.24 | 1 | 0.03 |
| 2025/08/15 | 110.5 | -1 | -0.9 | 1,004 | 11,193.39 | 398 | 39.64 | 4,434.75 | 39.62 | 4,441.1 | 39.68 | +6.35 | +159.55 | 0 | 0 |
| 2025/08/14 | 111.5 | -0.5 | -0.45 | 1,114 | 12,422.65 | 451 | 40.47 | 5,025.5 | 40.45 | 5,039.1 | 40.56 | +13.6 | +301.55 | 0 | 0 |
| 2025/08/13 | 112 | -7 | -5.88 | 3,096 | 35,341.98 | 927 | 29.94 | 10,610.45 | 30.02 | 10,590.75 | 29.97 | -19.7 | -212.51 | 0 | 0 |
| 2025/08/12 | 119 | +6.5 | +5.78 | 4,503 | 53,142.92 | 1,809 | 40.17 | 21,230.3 | 39.95 | 21,330.25 | 40.14 | +99.95 | +552.52 | 5 | 0.11 |
| 2025/08/11 | 112.5 | +4 | +3.69 | 2,392 | 26,025.89 | 1,049 | 43.86 | 11,298.15 | 43.41 | 11,358.6 | 43.64 | +60.45 | +576.26 | 2 | 0.08 |
| 2025/08/08 | 108.5 | -1 | -0.91 | 1,273 | 13,932.99 | 389 | 30.55 | 4,253.6 | 30.53 | 4,262.7 | 30.59 | +9.1 | +233.93 | 0 | 0 |
| 2025/08/07 | 109.5 | -2.5 | -2.23 | 8,336 | 96,122.7 | 5,109 | 61.29 | 58,871.9 | 61.25 | 58,625.25 | 60.99 | -246.65 | -482.78 | 11 | 0.13 |
| 2025/08/06 | 112 | +5 | +4.67 | 3,395 | 37,451.62 | 1,365 | 40.21 | 14,943.95 | 39.9 | 15,146.3 | 40.44 | +202.35 | +1,482.42 | 0 | 0 |
| 2025/08/05 | 107 | +3 | +2.88 | 1,208 | 12,834.87 | 389 | 32.2 | 4,114.65 | 32.06 | 4,132.4 | 32.2 | +17.75 | +456.3 | 0 | 0 |
| 2025/08/04 | 104 | +2.5 | +2.46 | 1,017 | 10,598.4 | 412 | 40.5 | 4,286.35 | 40.44 | 4,298.4 | 40.56 | +12.05 | +292.48 | 0 | 0 |
| 2025/08/01 | 101.5 | -0.5 | -0.49 | 250 | 2,535.9 | 85 | 33.97 | 858.75 | 33.86 | 862.3 | 34 | +3.55 | +417.65 | 0 | 0 |
| 2025/07/31 | 102 | -1 | -0.97 | 730 | 7,401.58 | 310 | 42.49 | 3,137.75 | 42.39 | 3,161.5 | 42.71 | +23.75 | +766.13 | 0 | 0 |
| 2025/07/30 | 103 | +3.1 | +3.1 | 1,234 | 12,714.99 | 610 | 49.42 | 6,277.45 | 49.37 | 6,279.35 | 49.39 | +1.9 | +31.15 | 0 | 0 |
| 2025/07/29 | 99.9 | -2.6 | -2.54 | 558 | 5,612.48 | 135 | 24.2 | 1,361.35 | 24.26 | 1,360.33 | 24.24 | -1.02 | -75.56 | 0 | 0 |
| 2025/07/28 | 102.5 | -3.5 | -3.3 | 1,647 | 16,488.11 | 946 | 57.42 | 9,451.22 | 57.32 | 9,476.36 | 57.47 | +25.14 | +265.75 | 1 | 0.06 |
| 2025/07/25 | 106 | -1 | -0.93 | 903 | 9,579.89 | 299 | 33.13 | 3,168.65 | 33.08 | 3,180.1 | 33.2 | +11.45 | +382.94 | 0 | 0 |
| 2025/07/24 | 107 | +1 | +0.94 | 742 | 7,952.56 | 313 | 42.16 | 3,351.5 | 42.14 | 3,354.35 | 42.18 | +2.85 | +91.05 | 0 | 0 |
| 2025/07/23 | 106 | +1.5 | +1.44 | 634 | 6,740.57 | 141 | 22.23 | 1,497.55 | 22.22 | 1,496.85 | 22.21 | -0.7 | -49.65 | 0 | 0 |
| 2025/07/22 | 104.5 | -0.5 | -0.48 | 1,873 | 19,926.94 | 724 | 38.66 | 7,697.25 | 38.63 | 7,713.5 | 38.71 | +16.25 | +224.45 | 2 | 0.11 |
| 2025/07/21 | 105 | +5.2 | +5.21 | 2,352 | 24,584.75 | 531 | 22.58 | 5,515.2 | 22.43 | 5,570.55 | 22.66 | +55.35 | +1,042.37 | 1 | 0.04 |
| 2025/07/18 | 99.8 | +0 | +0 | 539 | 5,382.81 | 101 | 18.75 | 1,008.95 | 18.74 | 1,008.78 | 18.74 | -0.17 | -16.83 | 1 | 0.19 |
| 2025/07/17 | 99.8 | +4.3 | +4.5 | 1,189 | 11,766.6 | 156 | 13.12 | 1,535.28 | 13.05 | 1,545.74 | 13.14 | +10.46 | +670.51 | 2 | 0.17 |
| 2025/07/16 | 95.5 | -0.5 | -0.52 | 265 | 2,538.92 | 22 | 8.3 | 210.57 | 8.29 | 211.07 | 8.31 | +0.5 | +227.27 | 0 | 0 |
| 2025/07/15 | 96 | +0.6 | +0.63 | 289 | 2,779.71 | 43 | 14.86 | 413.01 | 14.86 | 413.09 | 14.86 | +0.08 | +18.6 | 0 | 0 |
| 2025/07/14 | 95.4 | +0.4 | +0.42 | 328 | 3,142.25 | 91 | 27.72 | 870.42 | 27.7 | 870.32 | 27.7 | -0.1 | -10.99 | 0 | 0 |
| 2025/07/11 | 95 | +1 | +1.06 | 403 | 3,818.23 | 106 | 26.3 | 1,003.06 | 26.27 | 1,005.27 | 26.33 | +2.21 | +208.49 | 2 | 0.5 |
| 2025/07/10 | 94 | +1 | +1.08 | 333 | 3,123.7 | 74 | 22.24 | 694.46 | 22.23 | 695.26 | 22.26 | +0.8 | +108.11 | 0 | 0 |
| 2025/07/09 | 93 | +1 | +1.09 | 241 | 2,240.7 | 55 | 22.84 | 510.83 | 22.8 | 511.77 | 22.84 | +0.94 | +170.91 | 0 | 0 |
| 2025/07/08 | 92 | -0.5 | -0.54 | 305 | 2,807.78 | 60 | 19.69 | 552.52 | 19.68 | 553.69 | 19.72 | +1.17 | +195 | 0 | 0 |
| 2025/07/07 | 92.5 | +1 | +1.09 | 744 | 6,862.04 | 250 | 33.61 | 2,303.43 | 33.57 | 2,310 | 33.66 | +6.57 | +262.8 | 0 | 0 |
| 2025/07/04 | 91.5 | -1.6 | -1.72 | 604 | 5,557.98 | 154 | 25.51 | 1,417.34 | 25.5 | 1,421.98 | 25.58 | +4.64 | +301.3 | 0 | 0 |
| 2025/07/03 | 93.1 | -1.5 | -1.59 | 1,016 | 9,521.99 | 227 | 22.35 | 2,128.04 | 22.35 | 2,132.98 | 22.4 | +4.94 | +217.62 | 0 | 0 |
| 2025/07/02 | 94.6 | -1.8 | -1.87 | 836 | 7,966.75 | 177 | 21.16 | 1,687.09 | 21.18 | 1,691.94 | 21.24 | +4.85 | +274.01 | 0 | 0 |
| 2025/07/01 | 96.4 | -2.3 | -2.33 | 1,112 | 10,808.46 | 282 | 25.37 | 2,748.19 | 25.43 | 2,745.83 | 25.4 | -2.36 | -83.69 | 0 | 0 |
| 2025/06/30 | 98.7 | -1 | -1 | 207 | 2,050.2 | 23 | 11.11 | 228.39 | 11.14 | 227.7 | 11.11 | -0.69 | -300 | 0 | 0 |
| 2025/06/27 | 99.7 | -0.1 | -0.1 | 285 | 2,842.14 | 91 | 31.88 | 906.25 | 31.89 | 906.93 | 31.91 | +0.68 | +74.73 | 0 | 0 |
| 2025/06/26 | 99.8 | +2 | +2.04 | 426 | 4,234.98 | 48 | 11.26 | 474.87 | 11.21 | 476.96 | 11.26 | +2.09 | +435.42 | 0 | 0 |
| 2025/06/25 | 97.8 | +0.3 | +0.31 | 148 | 1,444.89 | 34 | 22.98 | 332.45 | 23.01 | 332.22 | 22.99 | -0.23 | -67.65 | 0 | 0 |
| 2025/06/24 | 97.5 | +0.7 | +0.72 | 253 | 2,473.23 | 30 | 11.86 | 292.6 | 11.83 | 292.89 | 11.84 | +0.29 | +96.67 | 0 | 0 |
| 2025/06/23 | 96.8 | -0.9 | -0.92 | 468 | 4,557.07 | 150 | 32.04 | 1,465.15 | 32.15 | 1,463.33 | 32.11 | -1.82 | -121.33 | 0 | 0 |
| 2025/06/20 | 97.7 | -1.5 | -1.51 | 555 | 5,432.88 | 153 | 27.57 | 1,497.37 | 27.56 | 1,503.02 | 27.67 | +5.65 | +369.28 | 0 | 0 |
| 2025/06/19 | 99.2 | -0.4 | -0.4 | 611 | 6,110.65 | 226 | 37 | 2,259.52 | 36.98 | 2,255.87 | 36.92 | -3.65 | -161.5 | 1 | 0.16 |
| 2025/06/18 | 99.6 | +0.8 | +0.81 | 318 | 3,171.92 | 87 | 27.32 | 865.62 | 27.29 | 866.28 | 27.31 | +0.66 | +75.86 | 3 | 0.94 |
| 2025/06/17 | 98.8 | -0.5 | -0.5 | 411 | 4,070.65 | 120 | 29.2 | 1,189.37 | 29.22 | 1,189.27 | 29.22 | -0.1 | -8.33 | 0 | 0 |
| 2025/06/16 | 99.3 | +1.2 | +1.22 | 698 | 6,975.75 | 406 | 58.18 | 4,062.51 | 58.24 | 4,056.22 | 58.15 | -6.29 | -154.93 | 0 | 0 |
| 2025/06/13 | 98.1 | -1 | -1.01 | 1,376 | 13,783.9 | 854 | 62.09 | 8,581.91 | 62.26 | 8,569.34 | 62.17 | -12.57 | -147.19 | 1 | 0.07 |
| 2025/06/12 | 99.1 | -0.3 | -0.3 | 386 | 3,832.72 | 98 | 25.38 | 973.61 | 25.4 | 973.66 | 25.4 | +0.05 | +5.1 | 0 | 0 |
| 2025/06/11 | 99.4 | -0.6 | -0.6 | 1,046 | 10,496.43 | 324 | 30.98 | 3,256.78 | 31.03 | 3,260.33 | 31.06 | +3.55 | +109.57 | 0 | 0 |
| 2025/06/10 | 100 | +0.6 | +0.6 | 358 | 3,590.78 | 69 | 19.26 | 689.92 | 19.21 | 692.58 | 19.29 | +2.66 | +385.51 | 0 | 0 |
| 2025/06/09 | 99.4 | +0 | +0 | 151 | 1,506.27 | 44 | 29.09 | 438.06 | 29.08 | 438.89 | 29.14 | +0.83 | +188.64 | 0 | 0 |
| 2025/06/06 | 99.4 | -0.1 | -0.1 | 219 | 2,180.35 | 60 | 27.44 | 599.66 | 27.5 | 599.67 | 27.5 | +0.01 | +1.67 | 0 | 0 |
| 2025/06/05 | 99.5 | -2 | -1.97 | 216 | 2,165.75 | 45 | 20.79 | 452.15 | 20.88 | 450.77 | 20.81 | -1.38 | -306.67 | 0 | 0 |
| 2025/06/04 | 101.5 | +3.3 | +3.36 | 344 | 3,451.67 | 59 | 17.17 | 586.78 | 17 | 590.6 | 17.11 | +3.82 | +647.46 | 0 | 0 |
| 2025/06/03 | 98.2 | -0.8 | -0.81 | 454 | 4,472.84 | 59 | 13 | 581.57 | 13 | 582.66 | 13.03 | +1.09 | +184.75 | 0 | 0 |
| 2025/06/02 | 99 | -0.6 | -0.6 | 635 | 6,365.6 | 359 | 56.54 | 3,603.3 | 56.61 | 3,599.21 | 56.54 | -4.09 | -113.93 | 3 | 0.47 |
| 2025/05/29 | 99.6 | -0.2 | -0.2 | 434 | 4,325.91 | 42 | 9.67 | 419.15 | 9.69 | 418.97 | 9.69 | -0.18 | -42.86 | 0 | 0 |
| 2025/05/28 | 99.8 | -2.2 | -2.16 | 491 | 4,928.37 | 54 | 11 | 546.52 | 11.09 | 543.4 | 11.03 | -3.12 | -577.78 | 0 | 0 |
| 2025/05/27 | 102 | +1 | +0.99 | 413 | 4,176.94 | 135 | 32.68 | 1,361.55 | 32.6 | 1,366.95 | 32.73 | +5.4 | +400 | 0 | 0 |
| 2025/05/26 | 101 | -0.5 | -0.49 | 188 | 1,906.21 | 53 | 28.19 | 536.8 | 28.16 | 538.25 | 28.24 | +1.45 | +273.58 | 1 | 0.53 |
| 2025/05/23 | 101.5 | +0.5 | +0.5 | 424 | 4,303 | 100 | 23.6 | 1,014.2 | 23.57 | 1,018.1 | 23.66 | +3.9 | +390 | 0 | 0 |
| 2025/05/22 | 101 | -2 | -1.94 | 422 | 4,288.25 | 83 | 19.65 | 843.6 | 19.67 | 846.05 | 19.73 | +2.45 | +295.18 | 0 | 0 |
| 2025/05/21 | 103 | +1 | +0.98 | 347 | 3,559.61 | 106 | 30.56 | 1,086.15 | 30.51 | 1,090.65 | 30.64 | +4.5 | +424.53 | 1 | 0.29 |
| 2025/05/20 | 102 | -2.5 | -2.39 | 1,050 | 10,916.43 | 411 | 39.15 | 4,307.6 | 39.46 | 4,282.35 | 39.23 | -25.25 | -614.36 | 0 | 0 |
| 2025/05/19 | 104.5 | -2 | -1.88 | 510 | 5,389.43 | 168 | 32.91 | 1,778 | 32.99 | 1,777.1 | 32.97 | -0.9 | -53.57 | 0 | 0 |
| 2025/05/16 | 106.5 | -0.5 | -0.47 | 1,222 | 13,162.91 | 570 | 46.63 | 6,143 | 46.67 | 6,137.05 | 46.62 | -5.95 | -104.39 | 2 | 0.16 |
| 2025/05/15 | 107 | +3 | +2.88 | 2,897 | 31,003.57 | 1,423 | 49.13 | 15,162.75 | 48.91 | 15,201.8 | 49.03 | +39.05 | +274.42 | 3 | 0.1 |
| 2025/05/14 | 104 | +0 | +0 | 833 | 8,690.34 | 230 | 27.62 | 2,396.75 | 27.58 | 2,406.1 | 27.69 | +9.35 | +406.52 | 0 | 0 |
| 2025/05/13 | 104 | -1.5 | -1.42 | 804 | 8,413.11 | 295 | 36.68 | 3,085.1 | 36.67 | 3,088.4 | 36.71 | +3.3 | +111.86 | 0 | 0 |
| 2025/05/12 | 105.5 | +2.5 | +2.43 | 770 | 7,995.78 | 274 | 35.6 | 2,840.05 | 35.52 | 2,844.7 | 35.58 | +4.65 | +169.71 | 1 | 0.13 |
| 2025/05/09 | 103 | -1.5 | -1.44 | 1,433 | 14,945.25 | 737 | 51.44 | 7,701.5 | 51.53 | 7,705.2 | 51.56 | +3.7 | +50.2 | 1 | 0.07 |
| 2025/05/08 | 104.5 | +1 | +0.97 | 1,605 | 16,916.9 | 1,009 | 62.85 | 10,617.3 | 62.76 | 10,630.7 | 62.84 | +13.4 | +132.8 | 0 | 0 |
| 2025/05/07 | 103.5 | -3.5 | -3.27 | 4,851 | 50,436.29 | 3,177 | 65.49 | 33,024.1 | 65.48 | 33,066.35 | 65.56 | +42.25 | +132.99 | 5 | 0.1 |
| 2025/05/06 | 107 | +7 | +7 | 6,362 | 68,374.72 | 3,690 | 58 | 39,471.55 | 57.73 | 39,812.05 | 58.23 | +340.5 | +922.76 | 5 | 0.08 |
| 2025/05/05 | 100 | -2 | -1.96 | 1,524 | 15,538.72 | 917 | 60.16 | 9,355.46 | 60.21 | 9,349.77 | 60.17 | -5.69 | -62.05 | 0 | 0 |
| 2025/05/02 | 102 | +2.2 | +2.2 | 1,448 | 14,811.76 | 557 | 38.47 | 5,669.65 | 38.28 | 5,709.95 | 38.55 | +40.3 | +723.52 | 1 | 0.07 |
| 2025/04/30 | 99.8 | -1.7 | -1.67 | 440 | 4,422.36 | 102 | 23.18 | 1,027.58 | 23.24 | 1,027.33 | 23.23 | -0.25 | -24.51 | 1 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
