6753
117
TWD+1.00 (0.86%)
2024.10.16收盤
龍德造船-法人買賣
龍德造船最新法人買賣狀況
整理龍德造船最新交易日(2024/10/16) 法人買賣狀況。買進部分三大法人合計買進172張、佔全市場比重的38.83%;其中外資買進138張、佔全市場比重的31.15%;自營商買進34張、佔全市場比重的7.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出121張、佔全市場比重的27.31%;其中外資賣出109張、佔全市場比重的24.6%;自營商賣出12張、佔全市場比重的2.71%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對龍德造船持股淨買入(+)/淨賣出(-)張數為+51張,均價為NT$117元。
開盤價
115.5
收盤價
117
當日範圍
115 - 118
成交張數
443
開盤價(昨)
116
收盤價(昨)
116
昨日範圍
115.5 - 118
成交張數(昨)
760
成交金額
5164.77萬
成交金額(昨)
8853.64萬
52週範圍
78.8 - 165
發行股數
1億
市值
132億
三大法人買賣超-當日
資料時間:2024/10/16
開盤價
115.5
收盤價
117
成交張數
443
10/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 138 | 109 | +29 | 賣→連2買 |
金額(元) | 1608.9萬 | 1270.8萬 | +338萬 | ||
均價(元) | 116.59 | 116.59 | 116.59 | ||
佔成交比重(%) | 31.2% | 24.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 116.59 | 116.59 | 116.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 34 | 12 | +22 | 賣→買 |
金額(元) | 396.4萬 | 139.9萬 | +256萬 | ||
均價(元) | 116.59 | 116.59 | 116.59 | ||
佔成交比重(%) | 7.7% | 2.7% | 不適用 | ||
三大法人 | 張數 | 172 | 121 | +51 | 賣→連2買 |
金額(元) | 2005.3萬 | 1410.7萬 | +595萬 | ||
均價(元) | 116.59 | 116.59 | 116.59 | ||
佔成交比重(%) | 38.8% | 27.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/16
開盤價
115.5
收盤價
117
成交張數
443
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/16 | 117 | +1 | +0.86 | 443 | 138 | 109 | +29 | 4,416 | +3.9 | 0 | 0 | +0 | 34 | 12 | +22 | 172 | 121 | +51 |
10/15 | 116 | +1 | +0.87 | 760 | 224 | 170 | +54 | 4,387 | +3.88 | 0 | 0 | +0 | 10 | 18 | -8 | 234 | 188 | +46 |
10/14 | 115 | +0.5 | +0.44 | 1,801 | 232 | 862 | -630 | 4,280 | +3.78 | 0 | 0 | +0 | 25 | 6 | +19 | 257 | 868 | -611 |
10/11 | 114.5 | +0 | +0 | 551 | 155 | 82 | +73 | 4,911 | +4.34 | 0 | 0 | +0 | 6 | 18 | -12 | 161 | 100 | +61 |
10/09 | 114.5 | -1 | -0.87 | 824 | 154 | 358 | -204 | 4,837 | +4.28 | 0 | 0 | +0 | 5 | 32 | -27 | 159 | 390 | -231 |
10/08 | 115.5 | -1.5 | -1.28 | 662 | 102 | 296 | -194 | 5,019 | +4.44 | 0 | 0 | +0 | 29 | 22 | +7 | 131 | 318 | -187 |
10/07 | 117 | -1 | -0.85 | 1,354 | 287 | 397 | -110 | 5,034 | +4.45 | 0 | 0 | +0 | 16 | 49 | -33 | 303 | 446 | -143 |
10/04 | 118 | -6 | -4.84 | 1,784 | 135 | 640 | -505 | 5,104 | +4.51 | 0 | 0 | +0 | 114 | 166 | -52 | 249 | 806 | -557 |
10/01 | 124 | +1 | +0.81 | 477 | 103 | 114 | -11 | 5,529 | +4.89 | 0 | 0 | +0 | 15 | 51 | -36 | 118 | 165 | -47 |
09/30 | 123 | -6 | -4.65 | 1,641 | 107 | 769 | -662 | 5,575 | +4.93 | 0 | 0 | +0 | 22 | 107 | -85 | 129 | 876 | -747 |
09/27 | 129 | +1 | +0.78 | 1,160 | 525 | 226 | +299 | 6,199 | +5.48 | 1 | 0 | +1 | 93 | 20 | +73 | 619 | 246 | +373 |
09/26 | 128 | -2 | -1.54 | 928 | 224 | 287 | -63 | 5,845 | +5.17 | 0 | 0 | +0 | 59 | 8 | +51 | 283 | 295 | -12 |
09/25 | 130 | +2 | +1.56 | 770 | 213 | 210 | +3 | 5,935 | +5.25 | 0 | 0 | +0 | 8 | 4 | +4 | 221 | 214 | +7 |
09/24 | 128 | -1.5 | -1.16 | 693 | 96 | 277 | -181 | 5,848 | +5.17 | 0 | 0 | +0 | 7 | 29 | -22 | 103 | 306 | -203 |
09/23 | 129.5 | +4 | +3.19 | 1,417 | 667 | 244 | +423 | 5,997 | +5.3 | 0 | 0 | +0 | 115 | 3 | +112 | 782 | 247 | +535 |
09/20 | 125.5 | -5 | -3.83 | 1,445 | 79 | 429 | -350 | 5,613 | +4.96 | 0 | 0 | +0 | 82 | 19 | +63 | 161 | 448 | -287 |
09/19 | 130.5 | +1.5 | +1.16 | 742 | 79 | 176 | -97 | 5,930 | +5.24 | 0 | 0 | +0 | 26 | 39 | -13 | 105 | 215 | -110 |
09/18 | 129 | +1 | +0.78 | 1,352 | 479 | 237 | +242 | 6,047 | +5.34 | 0 | 0 | +0 | 87 | 109 | -22 | 566 | 346 | +220 |
09/16 | 128 | +0 | +0 | 409 | 123 | 180 | -57 | 5,805 | +5.13 | 0 | 0 | +0 | 5 | 12 | -7 | 128 | 192 | -64 |
09/13 | 128 | -0.5 | -0.39 | 713 | 276 | 366 | -90 | 5,866 | +5.18 | 0 | 0 | +0 | 5 | 43 | -38 | 281 | 409 | -128 |
09/12 | 128.5 | +5.5 | +4.47 | 1,311 | 356 | 284 | +72 | 6,055 | +5.35 | 0 | 0 | +0 | 186 | 29 | +157 | 542 | 313 | +229 |
09/11 | 123 | -0.5 | -0.4 | 1,328 | 351 | 527 | -176 | 5,917 | +5.23 | 0 | 0 | +0 | 39 | 22 | +17 | 390 | 549 | -159 |
09/10 | 123.5 | -12.5 | -9.19 | 3,943 | 567 | 776 | -209 | 5,945 | +5.52 | 0 | 0 | +0 | 133 | 176 | -43 | 700 | 952 | -252 |
09/09 | 136 | +0 | +0 | 608 | 187 | 182 | +5 | 6,144 | +5.7 | 0 | 0 | +0 | 28 | 35 | -7 | 215 | 217 | -2 |
09/06 | 136 | +0 | +0 | 830 | 167 | 175 | -8 | 6,139 | +5.7 | 0 | 1 | -1 | 13 | 71 | -58 | 180 | 247 | -67 |
09/05 | 136 | -1 | -0.73 | 1,619 | 289 | 503 | -214 | 6,124 | +5.68 | 0 | 4 | -4 | 52 | 208 | -156 | 341 | 715 | -374 |
09/04 | 137 | -6 | -4.2 | 2,860 | 602 | 769 | -167 | 6,338 | +5.88 | 0 | 0 | +0 | 132 | 102 | +30 | 734 | 871 | -137 |
09/03 | 143 | +3.5 | +2.51 | 3,438 | 948 | 293 | +655 | 6,505 | +6.04 | 0 | 0 | +0 | 161 | 45 | +116 | 1,109 | 338 | +771 |
09/02 | 139.5 | -0.5 | -0.36 | 1,269 | 346 | 203 | +143 | 5,850 | +5.43 | 0 | 0 | +0 | 80 | 31 | +49 | 426 | 234 | +192 |
08/30 | 140 | -5 | -3.45 | 2,015 | 546 | 370 | +176 | 5,699 | +5.29 | 0 | 0 | +0 | 40 | 95 | -55 | 586 | 465 | +121 |
08/29 | 145 | -0.5 | -0.34 | 2,136 | 602 | 376 | +226 | 5,514 | +5.12 | 0 | 0 | +0 | 94 | 103 | -9 | 696 | 479 | +217 |
08/28 | 145.5 | +3.5 | +2.46 | 4,084 | 987 | 668 | +319 | 5,288 | +4.91 | 0 | 0 | +0 | 93 | 68 | +25 | 1,080 | 736 | +344 |
08/27 | 142 | +1 | +0.71 | 4,934 | 841 | 1,156 | -315 | 4,969 | +4.61 | 0 | 0 | +0 | 63 | 109 | -46 | 904 | 1,265 | -361 |
08/26 | 141 | +11.15 | +8.58 | 5,570 | 1,626 | 565 | +1,061 | 5,344 | +4.96 | 0 | 0 | +0 | 100 | 72 | +28 | 1,726 | 637 | +1,089 |
08/23 | 137.5 | +2.5 | +1.85 | 6,767 | 909 | 1,403 | -494 | 4,337 | +4.03 | 0 | 0 | +0 | 194 | 101 | +93 | 1,103 | 1,504 | -401 |
08/22 | 135 | +0 | +0 | 1,065 | 365 | 250 | +115 | 4,777 | +4.43 | 0 | 0 | +0 | 42 | 43 | -1 | 407 | 293 | +114 |
08/21 | 135 | -3 | -2.17 | 1,660 | 433 | 445 | -12 | 4,662 | +4.33 | 0 | 0 | +0 | 33 | 50 | -17 | 466 | 495 | -29 |
08/20 | 138 | +0 | +0 | 1,843 | 549 | 541 | +8 | 4,674 | +4.34 | 0 | 0 | +0 | 23 | 59 | -36 | 572 | 600 | -28 |
08/19 | 138 | +6 | +4.55 | 3,766 | 1,244 | 514 | +730 | 4,670 | +4.33 | 0 | 0 | +0 | 116 | 23 | +93 | 1,360 | 537 | +823 |
08/16 | 132 | +1 | +0.76 | 1,498 | 391 | 267 | +124 | 3,948 | +3.66 | 0 | 1 | -1 | 39 | 27 | +12 | 430 | 295 | +135 |
08/15 | 131 | -2.5 | -1.87 | 2,072 | 545 | 216 | +329 | 3,932 | +3.65 | 0 | 0 | +0 | 64 | 47 | +17 | 609 | 263 | +346 |
08/14 | 133.5 | +3 | +2.3 | 4,092 | 996 | 757 | +239 | 3,715 | +3.45 | 0 | 0 | +0 | 153 | 104 | +49 | 1,149 | 861 | +288 |
08/13 | 130.5 | +11.5 | +9.66 | 3,043 | 860 | 386 | +474 | 3,707 | +3.44 | 0 | 0 | +0 | 156 | 64 | +92 | 1,016 | 450 | +566 |
08/12 | 119 | -1 | -0.83 | 2,415 | 830 | 639 | +191 | 3,238 | +3.01 | 0 | 0 | +0 | 81 | 36 | +45 | 911 | 675 | +236 |
08/09 | 120 | +2 | +1.69 | 1,343 | 312 | 324 | -12 | 3,047 | +2.83 | 0 | 0 | +0 | 57 | 25 | +32 | 369 | 349 | +20 |
08/08 | 118 | -1.5 | -1.26 | 990 | 271 | 361 | -90 | 3,058 | +2.84 | 0 | 0 | +0 | 17 | 20 | -3 | 288 | 381 | -93 |
08/07 | 119.5 | +6.5 | +5.75 | 1,851 | 542 | 491 | +51 | 3,148 | +2.92 | 1 | 0 | +1 | 53 | 10 | +43 | 596 | 501 | +95 |
08/06 | 113 | -0.5 | -0.44 | 3,475 | 1,407 | 984 | +423 | 3,097 | +2.87 | 1 | 0 | +1 | 27 | 120 | -93 | 1,435 | 1,104 | +331 |
08/05 | 113.5 | -12.5 | -9.92 | 2,591 | 494 | 479 | +15 | 2,633 | +2.44 | 0 | 0 | +0 | 34 | 242 | -208 | 528 | 721 | -193 |
08/02 | 126 | -7 | -5.26 | 1,277 | 141 | 393 | -252 | 2,618 | +2.43 | 0 | 0 | +0 | 13 | 66 | -53 | 154 | 459 | -305 |
08/01 | 133 | +6 | +4.72 | 1,156 | 589 | 113 | +476 | 2,847 | +2.64 | 0 | 0 | +0 | 165 | 37 | +128 | 754 | 150 | +604 |
07/31 | 127 | -4 | -3.05 | 1,605 | 420 | 178 | +242 | 2,417 | +2.24 | 1 | 0 | +1 | 33 | 33 | +0 | 454 | 211 | +243 |
07/30 | 131 | +4 | +3.15 | 1,298 | 478 | 217 | +261 | 2,185 | +2.03 | 0 | 0 | +0 | 44 | 37 | +7 | 522 | 254 | +268 |
07/29 | 127 | -6 | -4.51 | 2,134 | 269 | 759 | -490 | 1,924 | +1.79 | 1 | 0 | +1 | 20 | 36 | -16 | 290 | 795 | -505 |
07/26 | 133 | -2 | -1.48 | 1,037 | 300 | 275 | +25 | 2,436 | +2.26 | 0 | 0 | +0 | 12 | 30 | -18 | 312 | 305 | +7 |
07/23 | 135 | +6 | +4.65 | 1,732 | 747 | 201 | +546 | 2,420 | +2.25 | 37 | 0 | +37 | 47 | 12 | +35 | 831 | 213 | +618 |
07/22 | 129 | -5 | -3.73 | 2,965 | 572 | 607 | -35 | 1,874 | +1.74 | 0 | 42 | -42 | 43 | 143 | -100 | 615 | 792 | -177 |
07/19 | 134 | -1 | -0.74 | 1,644 | 343 | 270 | +73 | 1,910 | +1.77 | 0 | 47 | -47 | 48 | 69 | -21 | 391 | 386 | +5 |
07/18 | 135 | -5 | -3.57 | 11,642 | 1,933 | 2,981 | -1,048 | 1,797 | +1.67 | 0 | 46 | -46 | 85 | 176 | -91 | 2,018 | 3,203 | -1,185 |
07/17 | 140 | +6.5 | +4.87 | 3,639 | 657 | 920 | -263 | 2,644 | +2.45 | 0 | 46 | -46 | 227 | 55 | +172 | 884 | 1,021 | -137 |
07/16 | 133.5 | +2 | +1.52 | 1,612 | 335 | 497 | -162 | 2,903 | +2.69 | 0 | 51 | -51 | 34 | 11 | +23 | 369 | 559 | -190 |
07/15 | 131.5 | -3.5 | -2.59 | 1,815 | 558 | 391 | +167 | 3,030 | +2.81 | 0 | 2 | -2 | 17 | 39 | -22 | 575 | 432 | +143 |
07/12 | 135 | -4 | -2.88 | 2,139 | 427 | 499 | -72 | 2,862 | +2.66 | 0 | 2 | -2 | 9 | 164 | -155 | 436 | 665 | -229 |
07/11 | 139 | -6 | -4.14 | 3,471 | 205 | 809 | -604 | 2,894 | +2.69 | 0 | 1 | -1 | 30 | 99 | -69 | 235 | 909 | -674 |
07/10 | 145 | +2.5 | +1.75 | 2,616 | 410 | 596 | -186 | 3,490 | +3.24 | 0 | 0 | +0 | 77 | 57 | +20 | 487 | 653 | -166 |
07/09 | 142.5 | -0.5 | -0.35 | 3,386 | 933 | 648 | +285 | 3,671 | +3.41 | 0 | 0 | +0 | 121 | 58 | +63 | 1,054 | 706 | +348 |
07/08 | 143 | +4.5 | +3.25 | 5,947 | 1,218 | 1,820 | -602 | 3,387 | +3.14 | 0 | 1 | -1 | 149 | 29 | +120 | 1,367 | 1,850 | -483 |
07/05 | 138.5 | -7.5 | -5.14 | 6,227 | 1,089 | 1,462 | -373 | 3,979 | +3.69 | 0 | 0 | +0 | 66 | 217 | -151 | 1,155 | 1,679 | -524 |
07/04 | 146 | -4 | -2.67 | 5,459 | 833 | 719 | +114 | 4,352 | +4.04 | 0 | 1 | -1 | 46 | 60 | -14 | 879 | 780 | +99 |
07/03 | 150 | -2 | -1.32 | 7,386 | 2,243 | 1,182 | +1,061 | 4,237 | +3.93 | 0 | 1 | -1 | 46 | 68 | -22 | 2,289 | 1,251 | +1,038 |
07/02 | 152 | +2 | +1.33 | 15,293 | 2,328 | 3,846 | -1,518 | 3,241 | +3.01 | 0 | 0 | +0 | 109 | 88 | +21 | 2,437 | 3,934 | -1,497 |
07/01 | 150 | -15 | -9.09 | 33,119 | 4,471 | 5,769 | -1,298 | 4,754 | +4.41 | 0 | 0 | +0 | 188 | 481 | -293 | 4,659 | 6,250 | -1,591 |
06/28 | 165 | +15 | +10 | 15,758 | 2,442 | 1,449 | +993 | 5,936 | +5.51 | 0 | 0 | +0 | 150 | 135 | +15 | 2,592 | 1,584 | +1,008 |
06/27 | 150 | +13.5 | +9.89 | 9,900 | 956 | 897 | +59 | 4,963 | +4.61 | 0 | 0 | +0 | 121 | 80 | +41 | 1,077 | 977 | +100 |
06/26 | 136.5 | -1.5 | -1.09 | 12,763 | 2,304 | 2,062 | +242 | 4,904 | +4.55 | 0 | 0 | +0 | 164 | 114 | +50 | 2,468 | 2,176 | +292 |
06/25 | 138 | +10 | +7.81 | 12,663 | 2,824 | 2,274 | +550 | 4,659 | +4.32 | 0 | 2 | -2 | 194 | 177 | +17 | 3,018 | 2,453 | +565 |
06/24 | 128 | +4.5 | +3.64 | 7,002 | 2,483 | 951 | +1,532 | 4,108 | +3.81 | 0 | 0 | +0 | 93 | 267 | -174 | 2,576 | 1,218 | +1,358 |
06/21 | 123.5 | -5.5 | -4.26 | 2,551 | 139 | 1,055 | -916 | 2,576 | +2.39 | 0 | 1 | -1 | 7 | 136 | -129 | 146 | 1,192 | -1,046 |
06/20 | 129 | +3 | +2.38 | 3,619 | 820 | 765 | +55 | 3,437 | +3.19 | 0 | 0 | +0 | 178 | 54 | +124 | 998 | 819 | +179 |
06/19 | 126 | -2.5 | -1.95 | 5,955 | 1,417 | 870 | +547 | 3,381 | +3.14 | 0 | 0 | +0 | 229 | 109 | +120 | 1,646 | 979 | +667 |
06/18 | 128.5 | +1 | +0.78 | 2,585 | 814 | 406 | +408 | 2,833 | +2.63 | 0 | 0 | +0 | 87 | 49 | +38 | 901 | 455 | +446 |
06/17 | 127.5 | +6.5 | +5.37 | 3,637 | 1,205 | 312 | +893 | 2,396 | +2.22 | 0 | 0 | +0 | 181 | 18 | +163 | 1,386 | 330 | +1,056 |
06/14 | 121 | +2 | +1.68 | 1,028 | 348 | 99 | +249 | 1,502 | +1.39 | 0 | 1 | -1 | 27 | 1 | +26 | 375 | 101 | +274 |
06/13 | 119 | +0.5 | +0.42 | 842 | 219 | 122 | +97 | 1,251 | +1.16 | 0 | 121 | -121 | 62 | 20 | +42 | 281 | 263 | +18 |
06/12 | 118.5 | +3 | +2.6 | 1,240 | 366 | 128 | +238 | 1,150 | +1.07 | 0 | 0 | +0 | 29 | 13 | +16 | 395 | 141 | +254 |
06/11 | 115.5 | -3 | -2.53 | 913 | 51 | 215 | -164 | 906 | +0.84 | 0 | 2 | -2 | 11 | 21 | -10 | 62 | 238 | -176 |
06/07 | 118.5 | -1.5 | -1.25 | 584 | 96 | 62 | +34 | 1,055 | +0.98 | 0 | 1 | -1 | 8 | 1 | +7 | 104 | 64 | +40 |
06/06 | 120 | -0.5 | -0.41 | 1,606 | 94 | 382 | -288 | 1,021 | +0.95 | 0 | 0 | +0 | 8 | 45 | -37 | 102 | 427 | -325 |
06/05 | 120.5 | +5 | +4.33 | 1,601 | 244 | 143 | +101 | 1,309 | +1.22 | 0 | 0 | +0 | 40 | 7 | +33 | 284 | 150 | +134 |
06/04 | 115.5 | -1 | -0.86 | 527 | 89 | 68 | +21 | 1,208 | +1.12 | 0 | 0 | +0 | 6 | 10 | -4 | 95 | 78 | +17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。