6753
101
TWD-2.00 (-1.94%)
2025.05.22收盤
龍德造船－法人買賣
龍德造船最新法人買賣狀況
整理龍德造船最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的9.95%；其中外資買進42張、佔全市場比重的9.95%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出89張、佔全市場比重的21.09%；其中外資賣出75張、佔全市場比重的17.77%；自營商賣出13張、佔全市場比重的3.08%；投信賣出1張、佔全市場比重的0.24%。
總計三大法人當日對龍德造船持股淨買入(+)/淨賣出(-)張數為-47張，均價為NT$102元。
開盤價
103.5
收盤價
101
當日範圍
101 - 103.5
成交張數
422
開盤價(昨)
102.5
收盤價(昨)
103
昨日範圍
102 - 103.5
成交張數(昨)
347
成交金額
4285.32萬
成交金額(昨)
3561.20萬
52週範圍
89.3 - 165
發行股數
1億
市值
114億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
103.5
收盤價
101
成交張數
422
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 42 | 75 | -33 | 買→連3賣 |
| 金額(元) | 426.5萬 | 761.6萬 | -335萬 | ||
| 均價(元) | 101.55 | 101.55 | 101.55 | ||
| 佔成交比重(%) | 10.0% | 17.8% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 無→連2賣 |
| 金額(元) | 0 | 10.2萬 | -10萬 | ||
| 均價(元) | 101.55 | 101.55 | 101.55 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 0 | 13 | -13 | 無→賣 |
| 金額(元) | 0 | 132.0萬 | -132萬 | ||
| 均價(元) | 101.55 | 101.55 | 101.55 | ||
| 佔成交比重(%) | 0.0% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 42 | 89 | -47 | 連2買→連5賣 |
| 金額(元) | 426.5萬 | 903.8萬 | -477萬 | ||
| 均價(元) | 101.55 | 101.55 | 101.55 | ||
| 佔成交比重(%) | 10.0% | 21.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
103.5
收盤價
101
成交張數
422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 101 | -2 | -1.94 | 422 | 42 | 75 | -33 | -- | -- | 0 | 1 | -1 | 0 | 13 | -13 | 42 | 89 | -47 |
| 2025/05/21 | 103 | +1 | +0.98 | 347 | 68 | 77 | -9 | 2,400 | +2.12 | 0 | 1 | -1 | 0 | 0 | +0 | 68 | 78 | -10 |
| 2025/05/20 | 102 | -2.5 | -2.39 | 1,050 | 135 | 275 | -140 | 2,400 | +2.12 | 0 | 0 | +0 | 1 | 38 | -37 | 136 | 313 | -177 |
| 2025/05/19 | 104.5 | -2 | -1.88 | 510 | 98 | 87 | +11 | 2,541 | +2.25 | 0 | 2 | -2 | 0 | 26 | -26 | 98 | 115 | -17 |
| 2025/05/16 | 106.5 | -0.5 | -0.47 | 1,222 | 170 | 484 | -314 | 2,533 | +2.24 | 0 | 1 | -1 | 5 | 18 | -13 | 175 | 503 | -328 |
| 2025/05/15 | 107 | +3 | +2.88 | 2,897 | 845 | 487 | +358 | 2,814 | +2.49 | 1 | 2 | -1 | 71 | 8 | +63 | 917 | 497 | +420 |
| 2025/05/14 | 104 | +0 | +0 | 833 | 244 | 66 | +178 | 2,454 | +2.17 | 0 | 0 | +0 | 23 | 6 | +17 | 267 | 72 | +195 |
| 2025/05/13 | 104 | -1.5 | -1.42 | 804 | 104 | 264 | -160 | 2,143 | +1.89 | 0 | 1 | -1 | 52 | 23 | +29 | 156 | 288 | -132 |
| 2025/05/12 | 105.5 | +2.5 | +2.43 | 770 | 235 | 185 | +50 | 2,297 | +2.03 | 0 | 1 | -1 | 5 | 2 | +3 | 240 | 188 | +52 |
| 2025/05/09 | 103 | -1.5 | -1.44 | 1,433 | 202 | 513 | -311 | 2,241 | +1.98 | 0 | 6 | -6 | 14 | 9 | +5 | 216 | 528 | -312 |
| 2025/05/08 | 104.5 | +1 | +0.97 | 1,605 | 276 | 412 | -136 | 2,536 | +2.24 | 0 | 6 | -6 | 25 | 8 | +17 | 301 | 426 | -125 |
| 2025/05/07 | 103.5 | -3.5 | -3.27 | 4,851 | 1,297 | 997 | +300 | 2,662 | +2.35 | 0 | 4 | -4 | 39 | 34 | +5 | 1,336 | 1,035 | +301 |
| 2025/05/06 | 107 | +7 | +7 | 6,362 | 1,204 | 943 | +261 | 2,363 | +2.09 | 46 | 0 | +46 | 52 | 31 | +21 | 1,302 | 974 | +328 |
| 2025/05/05 | 100 | -2 | -1.96 | 1,524 | 484 | 448 | +36 | 2,097 | +1.85 | 1 | 0 | +1 | 23 | 17 | +6 | 508 | 465 | +43 |
| 2025/05/02 | 102 | +2.2 | +2.2 | 1,448 | 455 | 117 | +338 | 2,055 | +1.82 | 0 | 1 | -1 | 11 | 2 | +9 | 466 | 120 | +346 |
| 2025/04/30 | 99.8 | -1.7 | -1.67 | 440 | 39 | 199 | -160 | 1,708 | +1.51 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 202 | -163 |
| 2025/04/29 | 101.5 | -0.5 | -0.49 | 513 | 75 | 119 | -44 | 1,853 | +1.64 | 0 | 0 | +0 | 4 | 3 | +1 | 79 | 122 | -43 |
| 2025/04/28 | 102 | +2.3 | +2.31 | 827 | 313 | 90 | +223 | 1,896 | +1.68 | 3 | 0 | +3 | 3 | 2 | +1 | 319 | 92 | +227 |
| 2025/04/25 | 99.7 | +0.7 | +0.71 | 1,004 | 313 | 131 | +182 | 1,667 | +1.47 | 1 | 1 | +0 | 22 | 2 | +20 | 336 | 134 | +202 |
| 2025/04/24 | 99 | +0.3 | +0.3 | 473 | 26 | 201 | -175 | 1,429 | +1.26 | 76 | 1 | +75 | 0 | 2 | -2 | 102 | 204 | -102 |
| 2025/04/23 | 98.7 | +1.1 | +1.13 | 1,059 | 128 | 320 | -192 | 1,548 | +1.37 | 83 | 0 | +83 | 6 | 5 | +1 | 217 | 325 | -108 |
| 2025/04/22 | 97.6 | -0.4 | -0.41 | 702 | 121 | 199 | -78 | 1,771 | +1.57 | 70 | 0 | +70 | 1 | 5 | -4 | 192 | 204 | -12 |
| 2025/04/21 | 98 | -2.5 | -2.49 | 949 | 109 | 267 | -158 | 1,776 | +1.57 | 78 | 0 | +78 | 13 | 14 | -1 | 200 | 281 | -81 |
| 2025/04/18 | 100.5 | -0.5 | -0.5 | 815 | 116 | 127 | -11 | 1,887 | +1.67 | 80 | 0 | +80 | 35 | 2 | +33 | 231 | 129 | +102 |
| 2025/04/17 | 101 | +0 | +0 | 1,313 | 189 | 166 | +23 | 1,898 | +1.68 | 0 | 1 | -1 | 1 | 14 | -13 | 190 | 181 | +9 |
| 2025/04/16 | 101 | -0.5 | -0.49 | 3,881 | 429 | 1,193 | -764 | 1,868 | +1.65 | 0 | 0 | +0 | 16 | 14 | +2 | 445 | 1,207 | -762 |
| 2025/04/15 | 101.5 | +2 | +2.01 | 1,080 | 378 | 96 | +282 | 2,679 | +2.37 | 0 | 0 | +0 | 14 | 6 | +8 | 392 | 102 | +290 |
| 2025/04/14 | 99.5 | -0.5 | -0.5 | 1,874 | 496 | 526 | -30 | 2,397 | +2.12 | 0 | 1 | -1 | 64 | 9 | +55 | 560 | 536 | +24 |
| 2025/04/11 | 100 | +1.8 | +1.83 | 4,413 | 1,246 | 1,333 | -87 | 2,462 | +2.18 | 1 | 1 | +0 | 16 | 20 | -4 | 1,263 | 1,354 | -91 |
| 2025/04/10 | 98.2 | +8.9 | +9.97 | 374 | 37 | 23 | +14 | 2,551 | +2.25 | 0 | 1 | -1 | 2 | 5 | -3 | 39 | 29 | +10 |
| 2025/04/09 | 89.3 | -7.7 | -7.94 | 11,860 | 3,006 | 2,998 | +8 | 2,531 | +2.24 | 0 | 0 | +0 | 19 | 101 | -82 | 3,025 | 3,099 | -74 |
| 2025/04/08 | 97 | -7.5 | -7.18 | 9,524 | 2,142 | 1,896 | +246 | 2,523 | +2.23 | 0 | 0 | +0 | 117 | 113 | +4 | 2,259 | 2,009 | +250 |
| 2025/04/07 | 104.5 | -11.5 | -9.91 | 150 | 0 | 0 | +0 | 2,276 | +2.01 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
| 2025/04/02 | 116 | +2.5 | +2.2 | 18,259 | 4,356 | 4,150 | +206 | 2,286 | +2.02 | 0 | 0 | +0 | 49 | 91 | -42 | 4,405 | 4,241 | +164 |
| 2025/04/01 | 113.5 | +0.5 | +0.44 | 21,276 | 3,763 | 3,770 | -7 | 2,119 | +1.87 | 0 | 1 | -1 | 173 | 36 | +137 | 3,936 | 3,807 | +129 |
| 2025/03/31 | 113 | -12.5 | -9.96 | 14,254 | 2,926 | 2,761 | +165 | 2,126 | +1.88 | 0 | 0 | +0 | 36 | 95 | -59 | 2,962 | 2,856 | +106 |
| 2025/03/28 | 125.5 | +11 | +9.61 | 12,379 | 1,728 | 2,015 | -287 | 1,962 | +1.73 | 170 | 2 | +168 | 106 | 17 | +89 | 2,004 | 2,034 | -30 |
| 2025/03/27 | 114.5 | -5 | -4.18 | 6,371 | 1,648 | 1,149 | +499 | 2,160 | +1.91 | 77 | 6 | +71 | 23 | 29 | -6 | 1,748 | 1,184 | +564 |
| 2025/03/26 | 119.5 | +4.5 | +3.91 | 6,291 | 905 | 1,258 | -353 | 1,665 | +1.47 | 43 | 0 | +43 | 37 | 25 | +12 | 985 | 1,283 | -298 |
| 2025/03/25 | 115 | +2.5 | +2.22 | 8,971 | 1,581 | 1,473 | +108 | 2,002 | +1.77 | 0 | 0 | +0 | 16 | 31 | -15 | 1,597 | 1,504 | +93 |
| 2025/03/24 | 112.5 | +10 | +9.76 | 2,905 | 635 | 500 | +135 | 1,837 | +1.62 | 0 | 0 | +0 | 39 | 8 | +31 | 674 | 508 | +166 |
| 2025/03/21 | 102.5 | -1.5 | -1.44 | 438 | 40 | 133 | -93 | 1,692 | +1.5 | 0 | 0 | +0 | 0 | 13 | -13 | 40 | 146 | -106 |
| 2025/03/20 | 104 | +0.5 | +0.48 | 545 | 64 | 232 | -168 | 1,759 | +1.56 | 0 | 0 | +0 | 11 | 1 | +10 | 75 | 233 | -158 |
| 2025/03/19 | 103.5 | +2 | +1.97 | 1,559 | 299 | 379 | -80 | 2,003 | +1.77 | 0 | 0 | +0 | 16 | 4 | +12 | 315 | 383 | -68 |
| 2025/03/18 | 101.5 | +0 | +0 | 304 | 44 | 100 | -56 | 1,898 | +1.68 | 7 | 0 | +7 | 6 | 0 | +6 | 57 | 100 | -43 |
| 2025/03/17 | 101.5 | +1.5 | +1.5 | 681 | 143 | 162 | -19 | 1,859 | +1.64 | 0 | 2 | -2 | 5 | 1 | +4 | 148 | 165 | -17 |
| 2025/03/14 | 100 | +0 | +0 | 594 | 89 | 330 | -241 | 1,837 | +1.62 | 0 | 1 | -1 | 4 | 6 | -2 | 93 | 337 | -244 |
| 2025/03/13 | 100 | -0.5 | -0.5 | 384 | 36 | 126 | -90 | 1,953 | +1.73 | 0 | 1 | -1 | 1 | 1 | +0 | 37 | 128 | -91 |
| 2025/03/12 | 100.5 | -1 | -0.99 | 704 | 79 | 362 | -283 | 2,190 | +1.94 | 0 | 0 | +0 | 4 | 5 | -1 | 83 | 367 | -284 |
| 2025/03/11 | 101.5 | -3.5 | -3.33 | 1,331 | 355 | 495 | -140 | 2,498 | +2.21 | 0 | 2 | -2 | 11 | 91 | -80 | 366 | 588 | -222 |
| 2025/03/10 | 105 | -11 | -9.48 | 3,008 | 310 | 1,176 | -866 | 2,636 | +2.33 | 0 | 2 | -2 | 60 | 12 | +48 | 370 | 1,190 | -820 |
| 2025/03/07 | 116 | -2 | -1.69 | 358 | 80 | 104 | -24 | 3,522 | +3.11 | 0 | 0 | +0 | 6 | 1 | +5 | 86 | 105 | -19 |
| 2025/03/06 | 118 | -1 | -0.84 | 367 | 102 | 120 | -18 | 3,542 | +3.13 | 2 | 0 | +2 | 8 | 8 | +0 | 112 | 128 | -16 |
| 2025/03/05 | 119 | +3.5 | +3.03 | 744 | 247 | 38 | +209 | 3,613 | +3.19 | 0 | 3 | -3 | 68 | 1 | +67 | 315 | 42 | +273 |
| 2025/03/04 | 115.5 | +2.5 | +2.21 | 655 | 230 | 104 | +126 | 3,395 | +3 | 4 | 1 | +3 | 15 | 3 | +12 | 249 | 108 | +141 |
| 2025/03/03 | 113 | -2.5 | -2.16 | 332 | 86 | 53 | +33 | 3,300 | +2.92 | 0 | 1 | -1 | 4 | 33 | -29 | 90 | 87 | +3 |
| 2025/02/27 | 115.5 | +0 | +0 | 461 | 145 | 86 | +59 | 3,296 | +2.91 | 0 | 1 | -1 | 8 | 1 | +7 | 153 | 88 | +65 |
| 2025/02/26 | 115.5 | -4.5 | -3.75 | 1,051 | 66 | 343 | -277 | 3,242 | +2.87 | 0 | 0 | +0 | 26 | 11 | +15 | 92 | 354 | -262 |
| 2025/02/25 | 120 | +1 | +0.84 | 1,017 | 253 | 216 | +37 | 3,583 | +3.17 | 0 | 1 | -1 | 13 | 69 | -56 | 266 | 286 | -20 |
| 2025/02/24 | 119 | +0.5 | +0.42 | 587 | 266 | 51 | +215 | 3,549 | +3.14 | 0 | 1 | -1 | 12 | 1 | +11 | 278 | 53 | +225 |
| 2025/02/23 | -- | -- | -- | -- | 136 | 53 | +83 | -- | -- | 0 | 5 | -5 | 3 | 1 | +2 | 139 | 59 | +80 |
| 2025/02/21 | 118.5 | -1 | -0.84 | 602 | 132 | 195 | -63 | 3,334 | +2.95 | 0 | 2 | -2 | 57 | 4 | +53 | 189 | 201 | -12 |
| 2025/02/20 | 119.5 | +0.5 | +0.42 | 1,473 | 250 | 434 | -184 | 3,482 | +3.08 | 0 | 2 | -2 | 25 | 18 | +7 | 275 | 454 | -179 |
| 2025/02/19 | 119 | +7 | +6.25 | 1,356 | 390 | 138 | +252 | 3,662 | +3.24 | 0 | 0 | +0 | 38 | 5 | +33 | 428 | 143 | +285 |
| 2025/02/18 | 112 | +0.5 | +0.45 | 391 | 136 | 53 | +83 | 3,413 | +3.02 | 0 | 5 | -5 | 3 | 1 | +2 | 139 | 59 | +80 |
| 2025/02/17 | 111.5 | -1.5 | -1.33 | 1,210 | 140 | 611 | -471 | 3,335 | +2.95 | 0 | 0 | +0 | 10 | 5 | +5 | 150 | 616 | -466 |
| 2025/02/14 | 113 | +4 | +3.67 | 693 | 204 | 141 | +63 | 3,836 | +3.39 | 0 | 1 | -1 | 25 | 4 | +21 | 229 | 146 | +83 |
| 2025/02/13 | 109 | -1 | -0.91 | 241 | 50 | 51 | -1 | 3,799 | +3.36 | 0 | 2 | -2 | 1 | 6 | -5 | 51 | 59 | -8 |
| 2025/02/12 | 110 | +2 | +1.85 | 495 | 168 | 17 | +151 | 3,806 | +3.36 | 1 | 1 | +0 | 4 | 0 | +4 | 173 | 18 | +155 |
| 2025/02/11 | 108 | -1.5 | -1.37 | 424 | 50 | 24 | +26 | 3,682 | +3.25 | 0 | 2 | -2 | 50 | 4 | +46 | 100 | 30 | +70 |
| 2025/02/10 | 109.5 | -1 | -0.9 | 229 | 45 | 74 | -29 | 3,689 | +3.26 | 0 | 0 | +0 | 14 | 3 | +11 | 59 | 77 | -18 |
| 2025/02/07 | 110.5 | +0 | +0 | 356 | 73 | 56 | +17 | 3,719 | +3.29 | 0 | 2 | -2 | 27 | 2 | +25 | 100 | 60 | +40 |
| 2025/02/06 | 110.5 | +0.5 | +0.45 | 357 | 97 | 25 | +72 | 3,702 | +3.27 | 0 | 4 | -4 | 0 | 20 | -20 | 97 | 49 | +48 |
| 2025/02/05 | 110 | +1 | +0.92 | 424 | 123 | 52 | +71 | 3,642 | +3.22 | 0 | 3 | -3 | 2 | 2 | +0 | 125 | 57 | +68 |
| 2025/02/04 | 109 | +0 | +0 | 554 | 63 | 187 | -124 | 3,584 | +3.17 | 0 | 3 | -3 | 80 | 7 | +73 | 143 | 197 | -54 |
| 2025/02/03 | 109 | +1 | +0.93 | 797 | 304 | 178 | +126 | 3,704 | +3.27 | 0 | 1 | -1 | 44 | 1 | +43 | 348 | 180 | +168 |
| 2025/01/22 | 108 | +5 | +4.85 | 1,286 | 438 | 49 | +389 | 3,563 | +3.15 | 0 | 0 | +0 | 16 | 13 | +3 | 454 | 62 | +392 |
| 2025/01/21 | 103 | -1 | -0.96 | 397 | 98 | 62 | +36 | 3,242 | +2.87 | 0 | 0 | +0 | 1 | 43 | -42 | 99 | 105 | -6 |
| 2025/01/20 | 104 | +0.5 | +0.48 | 297 | 98 | 89 | +9 | 3,231 | +2.86 | 0 | 0 | +0 | 46 | 3 | +43 | 144 | 92 | +52 |
| 2025/01/17 | 103.5 | +0.5 | +0.49 | 226 | 131 | 25 | +106 | 3,235 | +2.86 | 0 | 0 | +0 | 2 | 1 | +1 | 133 | 26 | +107 |
| 2025/01/16 | 103 | +0.5 | +0.49 | 228 | 79 | 13 | +66 | 3,131 | +2.77 | 0 | 1 | -1 | 3 | 2 | +1 | 82 | 16 | +66 |
| 2025/01/15 | 102.5 | -1 | -0.97 | 263 | 101 | 41 | +60 | 3,076 | +2.72 | 0 | 0 | +0 | 8 | 4 | +4 | 109 | 45 | +64 |
| 2025/01/14 | 103.5 | +1.5 | +1.47 | 321 | 153 | 66 | +87 | 3,013 | +2.66 | 0 | 1 | -1 | 0 | 1 | -1 | 153 | 68 | +85 |
| 2025/01/13 | 102 | +2.9 | +2.93 | 1,363 | 377 | 278 | +99 | 2,912 | +2.57 | 0 | 2 | -2 | 28 | 8 | +20 | 405 | 288 | +117 |
| 2025/01/10 | 99.1 | +0.7 | +0.71 | 249 | 81 | 63 | +18 | 2,799 | +2.47 | 0 | 0 | +0 | 9 | 10 | -1 | 90 | 73 | +17 |
| 2025/01/09 | 98.4 | -2.1 | -2.09 | 646 | 23 | 222 | -199 | 2,780 | +2.46 | 0 | 0 | +0 | 49 | 11 | +38 | 72 | 233 | -161 |
| 2025/01/08 | 100.5 | -2 | -1.95 | 276 | 18 | 68 | -50 | 3,051 | +2.7 | 0 | 0 | +0 | 0 | 6 | -6 | 18 | 74 | -56 |
| 2025/01/07 | 102.5 | +1.5 | +1.49 | 378 | 78 | 59 | +19 | 3,138 | +2.77 | 0 | 0 | +0 | 0 | 3 | -3 | 78 | 62 | +16 |
| 2025/01/06 | 101 | +0 | +0 | 188 | 28 | 19 | +9 | 3,119 | +2.76 | 0 | 0 | +0 | 1 | 2 | -1 | 29 | 21 | +8 |
| 2025/01/03 | 101 | -0.5 | -0.49 | 181 | 42 | 20 | +22 | 3,071 | +2.71 | 0 | 0 | +0 | 2 | 7 | -5 | 44 | 27 | +17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
