6743
66.8
TWD-0.40 (-0.60%)
2024.09.16收盤
安普新-資券變化
安普新最新資券變化狀況
整理安普新最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-14張,其中買進240張、賣出254張、現償0張。累積至收盤安普新融資餘額為3,091張,狀態為「增-連3減」。
融券部分淨增減為+49張,其中買進1張、賣出50張、現償0張。累積至收盤安普新融券餘額為187張,狀態為「減-連3增」。
借券賣出部分淨增減為-14張,其中賣出0張、還券14張、調整0張。累積至收盤安普新借券賣出餘額為732張。
開盤價
67.6
收盤價
66.8
當日範圍
66.5 - 68.7
成交張數
2,020
開盤價(昨)
66.1
收盤價(昨)
67.2
昨日範圍
65.6 - 68.8
成交張數(昨)
2,681
成交金額
1.37億
成交金額(昨)
1.80億
52週範圍
45.4 - 71.1
發行股數
2億
市值
100億
資券變化-當日
資料時間:2024/09/16
開盤價
67.6
收盤價
66.8
成交張數
2,020
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 240 | 1 |
賣出 | 254 | 50 |
現償 | 0 | 0 |
增減 | -14 | +49 |
餘額 | 3,091 | 187 |
使用率 | 8.2% | 0.5% |
連增連減 | 增→連3減 | 減→連3增 |
資券互抵 | 5 | |
資券當沖 | 0.2% | |
券資比 | 6.0% | |
券資比連增連減 | 無-連26增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 14 |
調整 | 0 |
增減 | -14 |
餘額 | 732 |
次日限額 | 708 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
67.6
收盤價
66.8
成交張數
2,020
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 66.8 | -0.4 | -0.6 | 2,020 | 240 | 254 | 0 | -14 | 3,091 | 37,500 | 8.24 | 1 | 50 | 0 | +49 | 187 | 0.5 | 0 | 14 | 0 | -14 | 732 | 708 | 5 | 0.25 | 6.05 | 42.83 |
09/13 | 67.2 | +1.5 | +2.28 | 2,681 | 210 | 321 | 0 | -111 | 3,105 | 37,500 | 8.28 | 4 | 99 | 0 | +95 | 138 | 0.37 | 0 | 0 | 0 | +0 | 746 | 698 | 4 | 0.15 | 4.44 | 46.85 |
09/12 | 65.7 | +2.4 | +3.79 | 2,946 | 136 | 504 | 2 | -370 | 3,216 | 37,500 | 8.58 | 6 | 25 | 0 | +19 | 43 | 0.11 | 40 | 0 | 0 | +40 | 746 | 678 | 2 | 0.07 | 1.34 | 40.57 |
09/11 | 63.3 | -6.6 | -9.44 | 8,135 | 1,051 | 538 | 0 | +513 | 3,586 | 37,500 | 9.56 | 12 | 6 | 0 | -6 | 24 | 0.06 | 79 | 9 | 0 | +70 | 706 | 653 | 9 | 0.11 | 0.67 | 43.32 |
09/10 | 69.9 | -0.5 | -0.71 | 3,536 | 332 | 355 | 0 | -23 | 3,073 | 37,500 | 8.19 | 3 | 18 | 0 | +15 | 30 | 0.08 | 56 | 27 | 0 | +29 | 636 | 574 | 4 | 0.11 | 0.98 | 33.6 |
09/09 | 70.4 | +1.5 | +2.18 | 1,314 | 194 | 157 | 14 | +23 | 3,096 | 37,500 | 8.26 | 2 | 0 | 0 | -2 | 15 | 0.04 | 21 | 0 | 0 | +21 | 607 | 542 | 0 | 0 | 0.48 | 43.92 |
09/06 | 68.9 | +0 | +0 | 2,335 | 253 | 236 | 1 | +16 | 3,073 | 37,500 | 8.19 | 1 | 1 | 0 | +0 | 17 | 0.05 | 34 | 7 | 0 | +27 | 586 | 532 | 11 | 0.47 | 0.55 | 38.51 |
09/05 | 68.9 | -0.4 | -0.58 | 3,195 | 293 | 304 | 0 | -11 | 3,057 | 37,500 | 8.15 | 8 | 1 | 0 | -7 | 17 | 0.05 | 19 | 34 | 0 | -15 | 559 | 512 | 5 | 0.16 | 0.56 | 49.96 |
09/04 | 69.3 | -1.8 | -2.53 | 3,802 | 491 | 394 | 0 | +97 | 3,068 | 37,500 | 8.18 | 20 | 15 | 0 | -5 | 24 | 0.06 | 45 | 18 | 0 | +27 | 574 | 484 | 2 | 0.05 | 0.78 | 36.32 |
09/03 | 71.1 | +4.3 | +6.44 | 3,722 | 353 | 318 | 2 | +33 | 2,971 | 37,500 | 7.92 | 0 | 18 | 0 | +18 | 29 | 0.08 | 9 | 69 | 0 | -60 | 547 | 451 | 3 | 0.08 | 0.98 | 44.79 |
09/02 | 66.8 | -2.6 | -3.75 | 4,079 | 584 | 95 | 0 | +489 | 2,938 | 37,500 | 7.83 | 5 | 0 | 0 | -5 | 11 | 0.03 | 29 | 7 | 0 | +22 | 607 | 424 | 2 | 0.05 | 0.37 | 30.72 |
08/30 | 69.4 | -1.6 | -2.25 | 11,237 | 955 | 601 | 17 | +337 | 2,449 | 37,500 | 6.53 | 6 | 0 | 0 | -6 | 16 | 0.04 | 64 | 34 | 0 | +30 | 585 | 395 | 12 | 0.11 | 0.65 | 61.27 |
08/29 | 71 | +6.4 | +9.91 | 4,404 | 163 | 334 | 22 | -193 | 2,112 | 37,500 | 5.63 | 0 | 15 | 0 | +15 | 22 | 0.06 | 9 | 255 | 0 | -246 | 555 | 291 | 0 | 0 | 1.04 | 10.85 |
08/28 | 64.6 | -0.5 | -0.77 | 933 | 125 | 146 | 0 | -21 | 2,305 | 37,500 | 6.15 | 0 | 1 | 0 | +1 | 7 | 0.02 | 9 | 0 | 0 | +9 | 801 | 254 | 0 | 0 | 0.3 | 32.38 |
08/27 | 65.1 | +2.6 | +4.16 | 2,177 | 248 | 123 | 58 | +67 | 2,326 | 37,500 | 6.2 | 0 | 3 | 0 | +3 | 6 | 0.02 | 2 | 14 | 0 | -12 | 792 | 257 | 1 | 0.05 | 0.26 | 42.9 |
08/26 | 62.5 | +3.7 | +6.29 | 2,307 | 175 | 204 | 0 | -29 | 2,259 | 37,500 | 6.02 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 11 | 0 | -11 | 804 | 251 | 3 | 0.13 | 0.13 | 22.84 |
08/23 | 58.8 | +0.5 | +0.86 | 299 | 26 | 54 | 74 | -102 | 2,288 | 37,500 | 6.1 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 815 | 268 | 0 | 0 | 0.17 | 30.1 |
08/22 | 58.3 | +0.8 | +1.39 | 400 | 95 | 27 | 0 | +68 | 2,390 | 37,500 | 6.37 | 0 | 1 | 0 | +1 | 4 | 0.01 | 9 | 0 | 0 | +9 | 815 | 271 | 0 | 0 | 0.17 | 25.03 |
08/21 | 57.5 | +0.4 | +0.7 | 301 | 29 | 26 | 0 | +3 | 2,322 | 37,500 | 6.19 | 0 | 0 | 0 | +0 | 3 | 0.01 | 23 | 11 | 0 | +12 | 806 | 274 | 1 | 0.33 | 0.13 | 28.94 |
08/20 | 57.1 | -1.5 | -2.56 | 504 | 72 | 130 | 95 | -153 | 2,319 | 37,500 | 6.18 | 0 | 0 | 0 | +0 | 3 | 0.01 | 26 | 0 | 0 | +26 | 794 | 274 | 0 | 0 | 0.13 | 17.06 |
08/19 | 58.6 | -0.2 | -0.34 | 423 | 67 | 104 | 0 | -37 | 2,472 | 37,500 | 6.59 | 0 | 0 | 0 | +0 | 3 | 0.01 | 29 | 0 | 0 | +29 | 768 | 273 | 0 | 0 | 0.12 | 19.84 |
08/16 | 58.8 | +1 | +1.73 | 726 | 176 | 29 | 0 | +147 | 2,509 | 37,500 | 6.69 | 0 | 0 | 0 | +0 | 3 | 0.01 | 42 | 0 | 0 | +42 | 739 | 274 | 0 | 0 | 0.12 | 30.98 |
08/15 | 57.8 | +0.6 | +1.05 | 1,030 | 52 | 64 | 107 | -119 | 2,362 | 37,500 | 6.3 | 4 | 0 | 0 | -4 | 3 | 0.01 | 39 | 0 | 0 | +39 | 697 | 273 | 0 | 0 | 0.13 | 35.62 |
08/14 | 57.2 | -2.9 | -4.83 | 1,846 | 207 | 93 | 0 | +114 | 2,481 | 37,500 | 6.62 | 2 | 5 | 0 | +3 | 7 | 0.02 | 108 | 11 | 0 | +97 | 658 | 275 | 1 | 0.05 | 0.28 | 40.3 |
08/13 | 60.1 | -0.5 | -0.83 | 915 | 158 | 40 | 0 | +118 | 2,367 | 37,500 | 6.31 | 0 | 2 | 0 | +2 | 4 | 0.01 | 9 | 0 | 0 | +9 | 561 | 283 | 0 | 0 | 0.17 | 38.92 |
08/12 | 60.6 | -2.2 | -3.5 | 2,454 | 185 | 176 | 0 | +9 | 2,249 | 37,500 | 6 | 0 | 2 | 0 | +2 | 2 | 0.01 | 57 | 0 | 0 | +57 | 552 | 293 | 0 | 0 | 0.09 | 35.25 |
08/09 | 62.8 | +3.8 | +6.44 | 1,019 | 114 | 162 | 0 | -48 | 2,240 | 37,500 | 5.97 | 1 | 0 | 0 | -1 | 0 | 0 | 28 | 0 | 0 | +28 | 495 | 271 | 0 | 0 | 0 | 24.63 |
08/08 | 59 | +0.5 | +0.85 | 470 | 97 | 25 | 0 | +72 | 2,288 | 37,500 | 6.1 | 0 | 1 | 0 | +1 | 1 | 0 | 33 | 0 | 0 | +33 | 467 | 266 | 0 | 0 | 0.04 | 26.84 |
08/07 | 58.5 | +5.3 | +9.96 | 549 | 35 | 59 | 0 | -24 | 2,216 | 37,500 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 434 | 264 | 0 | 0 | 0 | 17.86 |
08/06 | 53.2 | -3.5 | -6.17 | 997 | 90 | 149 | 8 | -67 | 2,240 | 37,500 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 416 | 267 | 0 | 0 | 0 | 34.31 |
08/05 | 56.7 | -6.3 | -10 | 1,068 | 97 | 76 | 0 | +21 | 2,307 | 37,500 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 441 | 263 | 0 | 0 | 0 | 13.11 |
08/02 | 63.5 | +1 | +1.6 | 635 | 102 | 57 | 0 | +45 | 2,286 | 37,500 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 199 | 0 | -196 | 440 | 260 | 0 | 0 | 0 | 21.74 |
08/01 | 62.5 | +2.1 | +3.48 | 443 | 55 | 52 | 0 | +3 | 2,241 | 37,500 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 636 | 258 | 0 | 0 | 0 | 12.88 |
07/31 | 60.4 | +0 | +0 | 245 | 25 | 13 | 0 | +12 | 2,238 | 37,500 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 641 | 260 | 0 | 0 | 0 | 11.83 |
07/30 | 60.4 | +0.3 | +0.5 | 418 | 18 | 36 | 0 | -18 | 2,226 | 37,500 | 5.94 | 3 | 0 | 0 | -3 | 0 | 0 | 8 | 0 | 0 | +8 | 641 | 260 | 0 | 0 | 0 | 20.58 |
07/29 | 60.1 | -0.3 | -0.5 | 291 | 8 | 42 | 0 | -34 | 2,244 | 37,500 | 5.98 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 633 | 259 | 0 | 0 | 0.13 | 28.18 |
07/26 | 60.4 | -1.3 | -2.11 | 283 | 27 | 55 | 0 | -28 | 2,278 | 37,500 | 6.07 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 634 | 260 | 0 | 0 | 0.13 | 31.1 |
07/23 | 61.7 | +0.4 | +0.65 | 390 | 67 | 104 | 0 | -37 | 2,306 | 37,500 | 6.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 634 | 260 | 0 | 0 | 0.13 | 22.28 |
07/22 | 61.3 | +0.3 | +0.49 | 541 | 33 | 29 | 0 | +4 | 2,343 | 37,500 | 6.25 | 5 | 0 | 0 | -5 | 3 | 0.01 | 7 | 0 | 0 | +7 | 634 | 262 | 1 | 0.18 | 0.13 | 29.55 |
07/19 | 61 | -2.6 | -4.09 | 991 | 50 | 53 | 0 | -3 | 2,339 | 37,500 | 6.24 | 0 | 5 | 0 | +5 | 8 | 0.02 | 10 | 8 | 0 | +2 | 627 | 258 | 0 | 0 | 0.34 | 24.73 |
07/18 | 63.6 | -3.6 | -5.36 | 1,158 | 124 | 174 | 0 | -50 | 2,342 | 37,500 | 6.25 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 0 | 0 | +8 | 625 | 251 | 5 | 0.43 | 0.13 | 17.18 |
07/17 | 67.2 | +0.7 | +1.05 | 838 | 81 | 123 | 0 | -42 | 2,392 | 37,500 | 6.38 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 2 | 0 | -1 | 617 | 241 | 1 | 0.12 | 0.13 | 26.62 |
07/16 | 66.5 | +0.5 | +0.76 | 780 | 95 | 53 | 0 | +42 | 2,434 | 37,500 | 6.49 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 9 | 0 | -9 | 618 | 236 | 0 | 0 | 0.12 | 36.54 |
07/15 | 66 | -2.6 | -3.79 | 1,249 | 210 | 248 | 0 | -38 | 2,392 | 37,500 | 6.38 | 4 | 0 | 0 | -4 | 3 | 0.01 | 18 | 12 | 0 | +6 | 627 | 234 | 1 | 0.08 | 0.13 | 22.19 |
07/12 | 68.6 | -1.9 | -2.7 | 1,511 | 194 | 256 | 0 | -62 | 2,430 | 37,500 | 6.48 | 2 | 3 | 0 | +1 | 7 | 0.02 | 0 | 18 | 0 | -18 | 621 | 237 | 0 | 0 | 0.29 | 33.43 |
07/11 | 70.5 | +5.8 | +8.96 | 4,015 | 595 | 491 | 0 | +104 | 2,492 | 37,500 | 6.65 | 0 | 3 | 0 | +3 | 6 | 0.02 | 8 | 13 | 0 | -5 | 639 | 224 | 11 | 0.27 | 0.24 | 36.96 |
07/10 | 64.7 | -0.7 | -1.07 | 590 | 106 | 98 | 0 | +8 | 2,388 | 37,500 | 6.37 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 644 | 186 | 0 | 0 | 0.13 | 25.93 |
07/09 | 65.4 | +1 | +1.55 | 676 | 83 | 72 | 0 | +11 | 2,380 | 37,500 | 6.35 | 11 | 0 | 0 | -11 | 3 | 0.01 | 12 | 35 | 0 | -23 | 644 | 182 | 0 | 0 | 0.13 | 27.52 |
07/08 | 64.4 | +0.4 | +0.63 | 376 | 19 | 35 | 0 | -16 | 2,369 | 37,500 | 6.32 | 0 | 11 | 0 | +11 | 14 | 0.04 | 0 | 11 | 0 | -11 | 667 | 178 | 0 | 0 | 0.59 | 26.32 |
07/05 | 64 | +0.2 | +0.31 | 335 | 62 | 17 | 0 | +45 | 2,385 | 37,500 | 6.36 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 678 | 176 | 1 | 0.3 | 0.13 | 25.35 |
07/04 | 63.8 | +0.1 | +0.16 | 516 | 85 | 80 | 0 | +5 | 2,340 | 37,500 | 6.24 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 16 | 0 | -16 | 678 | 176 | 1 | 0.19 | 0.13 | 23.67 |
07/03 | 63.7 | -1.9 | -2.9 | 667 | 82 | 64 | 0 | +18 | 2,335 | 37,500 | 6.23 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 694 | 174 | 0 | 0 | 0.17 | 29.99 |
07/02 | 65.6 | -2 | -2.96 | 1,236 | 124 | 123 | 0 | +1 | 2,317 | 37,500 | 6.18 | 3 | 1 | 0 | -2 | 5 | 0.01 | 3 | 0 | 0 | +3 | 694 | 169 | 0 | 0 | 0.22 | 24.59 |
07/01 | 67.6 | +3 | +4.64 | 2,689 | 453 | 99 | 0 | +354 | 2,316 | 37,500 | 6.18 | 0 | 3 | 0 | +3 | 7 | 0.02 | 0 | 0 | 0 | +0 | 691 | 159 | 0 | 0 | 0.3 | 44 |
06/28 | 64.6 | +3.2 | +5.21 | 1,830 | 142 | 119 | 0 | +23 | 1,962 | 37,500 | 5.23 | 1 | 1 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 691 | 135 | 0 | 0 | 0.2 | 27.7 |
06/27 | 61.4 | +0.2 | +0.33 | 330 | 58 | 34 | 0 | +24 | 1,939 | 37,500 | 5.17 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 13 | 0 | -12 | 691 | 122 | 0 | 0 | 0.21 | 24.23 |
06/26 | 61.2 | +0.6 | +0.99 | 440 | 51 | 137 | 0 | -86 | 1,915 | 37,500 | 5.11 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 703 | 126 | 0 | 0 | 0.21 | 23.16 |
06/25 | 60.6 | -0.6 | -0.98 | 306 | 57 | 36 | 0 | +21 | 2,001 | 37,500 | 5.34 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 703 | 133 | 0 | 0 | 0.2 | 19.26 |
06/24 | 61.2 | +0.2 | +0.33 | 809 | 103 | 78 | 0 | +25 | 1,980 | 37,500 | 5.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 703 | 139 | 0 | 0 | 0.15 | 25.97 |
06/21 | 61 | +1.3 | +2.18 | 655 | 91 | 74 | 0 | +17 | 1,955 | 37,500 | 5.21 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 0 | 0 | +2 | 701 | 135 | 0 | 0 | 0.15 | 34.65 |
06/20 | 59.7 | +1 | +1.7 | 735 | 156 | 25 | 0 | +131 | 1,938 | 37,500 | 5.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 8 | 0 | -7 | 699 | 138 | 0 | 0 | 0.1 | 7.34 |
06/19 | 58.7 | +0.1 | +0.17 | 463 | 50 | 39 | 0 | +11 | 1,807 | 37,500 | 4.82 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 706 | 132 | 0 | 0 | 0.11 | 25.25 |
06/18 | 58.6 | +2 | +3.53 | 648 | 129 | 92 | 0 | +37 | 1,796 | 37,500 | 4.79 | 0 | 1 | 0 | +1 | 2 | 0.01 | 4 | 0 | 0 | +4 | 704 | 133 | 0 | 0 | 0.11 | 43.83 |
06/17 | 56.6 | -0.6 | -1.05 | 235 | 17 | 25 | 0 | -8 | 1,759 | 37,500 | 4.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 700 | 132 | 0 | 0 | 0.06 | 9.35 |
06/14 | 57.2 | -1.4 | -2.39 | 323 | 41 | 69 | 0 | -28 | 1,767 | 37,500 | 4.71 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 704 | 133 | 0 | 0 | 0.06 | 11.13 |
06/13 | 58.6 | -0.1 | -0.17 | 333 | 63 | 57 | 0 | +6 | 1,795 | 37,500 | 4.79 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 704 | 133 | 0 | 0 | 0.06 | 21.93 |
06/12 | 58.7 | -0.7 | -1.18 | 355 | 53 | 37 | 0 | +16 | 1,789 | 37,500 | 4.77 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 703 | 134 | 0 | 0 | 0.06 | 16.91 |
06/11 | 59.4 | +0.4 | +0.68 | 546 | 65 | 64 | 0 | +1 | 1,773 | 37,500 | 4.73 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 3 | 0 | -3 | 697 | 141 | 0 | 0 | 0.06 | 37.7 |
06/07 | 59 | +0.5 | +0.85 | 136 | 6 | 24 | 0 | -18 | 1,772 | 37,500 | 4.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 700 | 140 | 0 | 0 | 0.11 | 14.7 |
06/06 | 58.5 | -0.6 | -1.02 | 290 | 60 | 12 | 0 | +48 | 1,790 | 37,500 | 4.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 698 | 140 | 0 | 0 | 0.11 | 20.72 |
06/05 | 59.1 | +0.7 | +1.2 | 207 | 31 | 38 | 0 | -7 | 1,742 | 37,500 | 4.65 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0 | 0 | +2 | 696 | 139 | 0 | 0 | 0.11 | 18.86 |
06/04 | 58.4 | -0.7 | -1.18 | 336 | 17 | 18 | 0 | -1 | 1,749 | 37,500 | 4.66 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 694 | 139 | 0 | 0 | 0.06 | 28.89 |
06/03 | 59.1 | -1.1 | -1.83 | 565 | 64 | 157 | 0 | -93 | 1,750 | 37,500 | 4.67 | 2 | 0 | 0 | -2 | 1 | 0 | 5 | 0 | 0 | +5 | 688 | 139 | 0 | 0 | 0.06 | 29.56 |
05/31 | 60.2 | +5.2 | +9.45 | 1,581 | 228 | 88 | 0 | +140 | 1,843 | 37,500 | 4.91 | 2 | 2 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 683 | 139 | 0 | 0 | 0.16 | 24.16 |
05/30 | 55 | +0.6 | +1.1 | 149 | 6 | 11 | 0 | -5 | 1,703 | 37,500 | 4.54 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 683 | 129 | 0 | 0 | 0.18 | 21.41 |
05/29 | 54.4 | -1 | -1.81 | 283 | 17 | 20 | 0 | -3 | 1,708 | 37,500 | 4.55 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 683 | 133 | 0 | 0 | 0.18 | 8.12 |
05/28 | 55.4 | +0.1 | +0.18 | 136 | 19 | 40 | 0 | -21 | 1,711 | 37,500 | 4.56 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 680 | 142 | 0 | 0 | 0.18 | 11.76 |
05/27 | 55.3 | +0.2 | +0.36 | 320 | 4 | 89 | 0 | -85 | 1,732 | 37,500 | 4.62 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 680 | 146 | 0 | 0 | 0.17 | 12.49 |
05/24 | 55.1 | -0.5 | -0.9 | 159 | 13 | 37 | 0 | -24 | 1,817 | 37,500 | 4.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 680 | 151 | 0 | 0 | 0.11 | 11.93 |
05/23 | 55.6 | -0.9 | -1.59 | 331 | 34 | 35 | 0 | -1 | 1,841 | 37,500 | 4.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 57 | 0 | -57 | 677 | 171 | 0 | 0 | 0.11 | 15.09 |
05/22 | 56.5 | +0.5 | +0.89 | 288 | 21 | 21 | 0 | +0 | 1,842 | 37,500 | 4.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 734 | 174 | 0 | 0 | 0.11 | 17.04 |
05/21 | 56 | +0.2 | +0.36 | 171 | 12 | 22 | 0 | -10 | 1,842 | 37,500 | 4.91 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 734 | 179 | 0 | 0 | 0.11 | 15.23 |
05/20 | 55.8 | -1 | -1.76 | 208 | 32 | 13 | 0 | +19 | 1,852 | 37,500 | 4.94 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 734 | 181 | 0 | 0 | 0.05 | 10.09 |
05/17 | 56.8 | -1.2 | -2.07 | 281 | 52 | 25 | 0 | +27 | 1,833 | 37,500 | 4.89 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 733 | 183 | 0 | 0 | 0.05 | 7.84 |
05/16 | 58 | +1.7 | +3.02 | 538 | 33 | 62 | 0 | -29 | 1,806 | 37,500 | 4.82 | 3 | 2 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 733 | 193 | 0 | 0 | 0.17 | 32.14 |
05/15 | 56.3 | +0.1 | +0.18 | 770 | 77 | 46 | 0 | +31 | 1,835 | 37,500 | 4.89 | 6 | 0 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0 | +0 | 733 | 196 | 0 | 0 | 0.22 | 37.79 |
05/14 | 56.2 | -2.8 | -4.75 | 1,172 | 71 | 116 | 0 | -45 | 1,804 | 37,500 | 4.81 | 1 | 9 | 0 | +8 | 10 | 0.03 | 4 | 0 | 0 | +4 | 733 | 192 | 0 | 0 | 0.55 | 15.96 |
05/13 | 59 | +0.3 | +0.51 | 848 | 95 | 66 | 8 | +21 | 1,849 | 37,500 | 4.93 | 0 | 1 | 0 | +1 | 2 | 0.01 | 6 | 0 | 0 | +6 | 729 | 185 | 0 | 0 | 0.11 | 34.89 |
05/10 | 58.7 | -1.6 | -2.65 | 424 | 36 | 55 | 0 | -19 | 1,828 | 37,500 | 4.87 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 5 | 0 | -5 | 723 | 179 | 0 | 0 | 0.05 | 20.75 |
05/09 | 60.3 | +0.8 | +1.34 | 950 | 65 | 58 | 0 | +7 | 1,847 | 37,500 | 4.93 | 1 | 1 | 0 | +0 | 2 | 0.01 | 0 | 40 | 0 | -40 | 728 | 181 | 0 | 0 | 0.11 | 37.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。