安普新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安普新最新資券變化狀況

整理安普新最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-13張，其中買進2張、賣出15張、現償0張。累積至收盤安普新融資餘額為936張，狀態為「連2無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安普新融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安普新借券賣出餘額為1,258張。

開盤價

32.45

收盤價

當日範圍

32.45 - 33.55

成交張數

開盤價(昨)

32.1

收盤價(昨)

32.9

昨日範圍

31.55 - 33.3

成交張數(昨)

114

成交金額

321.53萬

成交金額(昨)

369.76萬

52週範圍

27.95 - 71.1

發行股數

2億

市值

50億

資券變化－當日

資料時間：2025/05/09

開盤價

32.45

收盤價

成交張數

05/09當日	融資(張)	融券(張
買進	2	0
賣出	15	0
現償	0	0
增減	-13	0
餘額	936	0
使用率	2.5%	0.0%
連增連減	連2無→連3減	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連21無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,258
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

32.45

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	32.9	+0.9	+2.81	114	2	15	0	-13	936	37,500	2.5	0	0	0	+0	0	0	0	0	0	+0	1,258	7	0	0	0	27.28
2025/05/08	32	+0.9	+2.89	88	1	14	0	-13	949	37,500	2.53	0	0	0	+0	0	0	1	0	0	+1	1,258	7	0	0	0	20.37
2025/05/07	31.1	-0.4	-1.27	58	2	8	0	-6	962	37,500	2.57	0	0	0	+0	0	0	3	0	0	+3	1,257	7	0	0	0	6.92
2025/05/06	31.5	+0.15	+0.48	62	3	3	0	+0	968	37,500	2.58	0	0	0	+0	0	0	6	0	0	+6	1,254	7	0	0	0	30.75
2025/05/05	31.35	-1.7	-5.14	241	5	5	0	+0	968	37,500	2.58	0	0	0	+0	0	0	6	6	0	+0	1,248	7	0	0	0	28.18
2025/05/02	33.05	+0.35	+1.07	149	11	9	0	+2	968	37,500	2.58	0	0	0	+0	0	0	6	1	0	+5	1,248	7	0	0	0	34.3
2025/04/30	32.7	-0.9	-2.68	256	12	7	0	+5	966	37,500	2.58	0	0	0	+0	0	0	6	2	0	+4	1,243	7	0	0	0	35.54
2025/04/29	33.6	+1.95	+6.16	228	12	23	0	-11	961	37,500	2.56	0	0	0	+0	0	0	6	15	0	-9	1,239	6	0	0	0	27.65
2025/04/28	31.65	+0.5	+1.61	111	1	16	0	-15	972	37,500	2.59	0	0	0	+0	0	0	1	0	0	+1	1,248	6	6	5.39	0	16.17
2025/04/25	31.15	+0.4	+1.3	119	2	5	0	-3	987	37,500	2.63	0	0	0	+0	0	0	2	10	0	-8	1,247	6	2	1.68	0	22.68
2025/04/24	30.75	+0.3	+0.99	115	5	19	0	-14	990	37,500	2.64	0	0	0	+0	0	0	3	0	0	+3	1,255	7	0	0	0	20.08
2025/04/23	30.45	+0.85	+2.87	70	3	10	0	-7	1,004	37,500	2.68	0	0	0	+0	0	0	6	0	0	+6	1,252	7	0	0	0	14.33
2025/04/22	29.6	+0.2	+0.68	113	6	4	0	+2	1,011	37,500	2.7	0	0	0	+0	0	0	5	0	0	+5	1,246	7	0	0	0	36.43
2025/04/21	29.4	-0.9	-2.97	184	11	14	0	-3	1,009	37,500	2.69	0	0	0	+0	0	0	5	0	0	+5	1,241	7	0	0	0	7.61
2025/04/18	30.3	-0.2	-0.66	65	2	1	3	-2	1,012	37,500	2.7	0	0	0	+0	0	0	6	0	0	+6	1,236	7	0	0	0	26.3
2025/04/17	30.5	-0.6	-1.93	102	8	4	0	+4	1,014	37,500	2.7	0	0	0	+0	0	0	5	68	0	-63	1,230	7	0	0	0	33.43
2025/04/16	31.1	-1.7	-5.18	249	11	35	0	-24	1,010	37,500	2.69	0	0	0	+0	0	0	7	21	0	-14	1,293	7	0	0	0	25.3
2025/04/15	32.8	+2.45	+8.07	283	35	24	0	+11	1,034	37,500	2.76	0	0	0	+0	0	0	6	0	0	+6	1,307	7	0	0	0	25.05
2025/04/14	30.35	+0.85	+2.88	352	0	23	0	-23	1,023	37,500	2.73	0	0	0	+0	0	0	6	0	0	+6	1,301	7	0	0	0	27.57
2025/04/11	29.5	-1.2	-3.91	432	13	22	0	-9	1,046	37,500	2.79	0	0	0	+0	0	0	3	0	0	+3	1,295	7	0	0	0	36.83
2025/04/10	30.7	+2.75	+9.84	306	8	32	40	-64	1,055	37,500	2.81	6	0	0	-6	0	0	6	0	0	+6	1,292	7	0	0	0	6.55
2025/04/09	27.95	-3.1	-9.98	663	19	327	5	-313	1,119	37,500	2.98	0	0	0	+0	6	0.02	0	0	0	+0	1,286	6	0	0	0.54	17.21
2025/04/08	31.05	-3.45	-10	495	13	114	3	-104	1,432	37,500	3.82	0	0	0	+0	6	0.02	0	0	0	+0	1,286	6	0	0	0.42	4.85
2025/04/07	34.5	-3.8	-9.92	23	4	20	26	-42	1,536	37,500	4.1	0	0	0	+0	6	0.02	0	27	0	-27	1,286	6	0	0	0.39	0
2025/04/02	38.3	+0.7	+1.86	198	5	1	0	+4	1,578	37,500	4.21	0	0	0	+0	6	0.02	4	44	0	-40	1,313	6	0	0	0.38	25.19
2025/04/01	37.6	+0.8	+2.17	301	8	14	0	-6	1,574	37,500	4.2	0	0	0	+0	6	0.02	29	0	0	+29	1,353	63	0	0	0.38	25.23
2025/03/31	36.8	-1.3	-3.41	339	10	52	2	-44	1,580	37,500	4.21	0	0	0	+0	6	0.02	9	51	0	-42	1,324	62	0	0	0.38	25.36
2025/03/28	38.1	-2.1	-5.22	694	34	107	0	-73	1,624	37,500	4.33	0	0	0	+0	6	0.02	29	0	0	+29	1,366	60	0	0	0.37	18.72
2025/03/27	40.2	-0.95	-2.31	199	7	4	0	+3	1,697	37,500	4.53	0	6	0	+6	6	0.02	4	0	0	+4	1,337	55	0	0	0.35	8.52
2025/03/26	41.15	+0.2	+0.49	52	3	10	0	-7	1,694	37,500	4.52	0	0	0	+0	0	0	0	0	0	+0	1,333	56	0	0	0	11.49
2025/03/25	40.95	-0.55	-1.33	150	1	8	0	-7	1,701	37,500	4.54	0	0	0	+0	0	0	4	0	0	+4	1,333	59	0	0	0	11.34
2025/03/24	41.5	-0.45	-1.07	153	25	6	0	+19	1,708	37,500	4.55	0	0	0	+0	0	0	3	0	0	+3	1,329	61	0	0	0	10.49
2025/03/21	41.95	-0.25	-0.59	63	4	4	0	+0	1,689	37,500	4.5	0	0	0	+0	0	0	1	0	0	+1	1,326	63	0	0	0	9.57
2025/03/20	42.2	+0.05	+0.12	86	4	4	0	+0	1,689	37,500	4.5	0	0	0	+0	0	0	0	31	0	-31	1,325	65	0	0	0	15.16
2025/03/19	42.15	-0.15	-0.35	109	11	3	0	+8	1,689	37,500	4.5	0	0	0	+0	0	0	0	0	0	+0	1,356	68	0	0	0	18.39
2025/03/18	42.3	+0.25	+0.59	139	7	2	0	+5	1,681	37,500	4.48	0	0	0	+0	0	0	0	27	0	-27	1,356	68	0	0	0	23.75
2025/03/17	42.05	+0.25	+0.6	44	4	6	1	-3	1,676	37,500	4.47	0	0	0	+0	0	0	0	11	0	-11	1,383	70	0	0	0	27.14
2025/03/14	41.8	-0.4	-0.95	150	9	1	5	+3	1,679	37,500	4.48	0	0	0	+0	0	0	1	0	0	+1	1,394	71	0	0	0	19.98
2025/03/13	42.2	-1.15	-2.65	254	36	27	0	+9	1,676	37,500	4.47	0	0	0	+0	0	0	4	33	0	-29	1,393	71	0	0	0	20.46
2025/03/12	43.35	+0.8	+1.88	134	5	0	0	+5	1,667	37,500	4.45	0	0	0	+0	0	0	1	0	0	+1	1,422	70	0	0	0	18.68
2025/03/11	42.55	-1	-2.3	431	22	36	0	-14	1,662	37,500	4.43	0	0	0	+0	0	0	10	24	0	-14	1,421	70	0	0	0	29.71
2025/03/10	43.55	-0.05	-0.11	75	2	5	0	-3	1,676	37,500	4.47	0	0	0	+0	0	0	0	0	0	+0	1,435	67	0	0	0	26.75
2025/03/07	43.6	-0.6	-1.36	119	7	14	0	-7	1,679	37,500	4.48	0	0	0	+0	0	0	3	0	0	+3	1,435	69	0	0	0	13.42
2025/03/06	44.2	-0.45	-1.01	125	12	9	0	+3	1,686	37,500	4.5	0	0	0	+0	0	0	4	27	0	-23	1,432	70	0	0	0	7.17
2025/03/05	44.65	+0.95	+2.17	191	10	8	2	+0	1,683	37,500	4.49	0	0	0	+0	0	0	0	0	0	+0	1,455	72	0	0	0	22.54
2025/03/04	43.7	+0.5	+1.16	202	4	1	0	+3	1,683	37,500	4.49	0	0	0	+0	0	0	10	2	0	+8	1,455	72	0	0	0	23.28
2025/03/03	43.2	-1	-2.26	263	27	8	0	+19	1,680	37,500	4.48	0	0	0	+0	0	0	1	0	0	+1	1,447	72	0	0	0	32.37
2025/02/27	44.2	-0.55	-1.23	215	14	20	0	-6	1,661	37,500	4.43	0	0	0	+0	0	0	2	28	0	-26	1,446	73	0	0	0	23.24
2025/02/26	44.75	-0.35	-0.78	180	15	22	0	-7	1,667	37,500	4.45	0	0	0	+0	0	0	1	0	0	+1	1,472	72	0	0	0	20.55
2025/02/25	45.1	-0.6	-1.31	192	8	29	0	-21	1,674	37,500	4.46	0	0	0	+0	0	0	7	0	0	+7	1,471	71	0	0	0	30.65
2025/02/24	45.7	-0.1	-0.22	217	3	18	0	-15	1,695	37,500	4.52	0	0	0	+0	0	0	7	60	0	-53	1,464	71	0	0	0	24.83
2025/02/21	45.8	-0.35	-0.76	375	47	3	62	-18	1,710	37,500	4.56	0	0	0	+0	0	0	16	20	0	-4	1,517	71	0	0	0	28.55
2025/02/20	46.15	+1.3	+2.9	437	50	24	0	+26	1,728	37,500	4.61	0	0	0	+0	0	0	2	0	0	+2	1,521	68	0	0	0	30.66
2025/02/19	44.85	+0.25	+0.56	149	8	4	0	+4	1,702	37,500	4.54	0	0	0	+0	0	0	3	30	0	-27	1,519	65	0	0	0	15.42
2025/02/18	44.6	-0.1	-0.22	230	24	28	0	-4	1,698	37,500	4.53	0	0	0	+0	0	0	21	0	0	+21	1,546	68	0	0	0	29.52
2025/02/17	44.7	+0.75	+1.71	230	9	12	5	-8	1,702	37,500	4.54	0	0	0	+0	0	0	5	0	0	+5	1,525	67	0	0	0	26.47
2025/02/14	43.95	+0.05	+0.11	170	6	18	0	-12	1,710	37,500	4.56	0	0	0	+0	0	0	5	3	0	+2	1,520	66	0	0	0	43.04
2025/02/13	43.9	+0.5	+1.15	162	6	7	0	-1	1,722	37,500	4.59	0	0	0	+0	0	0	1	4	0	-3	1,518	67	0	0	0	32.62
2025/02/12	43.4	-1.3	-2.91	339	33	130	0	-97	1,723	37,500	4.59	3	0	0	-3	0	0	4	30	0	-26	1,521	68	1	0.29	0	21.24
2025/02/11	44.7	+0	+0	355	48	12	0	+36	1,820	37,500	4.85	1	0	0	-1	3	0.01	4	26	0	-22	1,547	68	0	0	0.16	35.26
2025/02/10	44.7	+0	+0	326	32	15	6	+11	1,784	37,500	4.76	6	1	0	-5	4	0.01	5	0	0	+5	1,569	67	0	0	0.22	55.81
2025/02/07	44.7	+1.35	+3.11	379	95	14	1	+80	1,773	37,500	4.73	0	7	0	+7	9	0.02	3	0	0	+3	1,564	66	0	0	0.51	21.61
2025/02/06	43.35	+0.55	+1.29	261	14	22	0	-8	1,693	37,500	4.51	0	2	0	+2	2	0.01	6	0	0	+6	1,561	65	0	0	0.12	30.61
2025/02/05	42.8	+2.4	+5.94	338	28	9	0	+19	1,701	37,500	4.54	5	0	0	-5	0	0	3	0	0	+3	1,555	65	0	0	0	35.82
2025/02/04	40.4	-0.85	-2.06	161	22	0	0	+22	1,682	37,500	4.49	0	0	0	+0	5	0.01	3	0	0	+3	1,552	69	0	0	0.3	26.65
2025/02/03	41.25	-0.3	-0.72	262	16	7	8	+1	1,660	37,500	4.43	0	0	0	+0	5	0.01	5	0	0	+5	1,549	73	1	0.38	0.3	49.69
2025/01/22	41.55	+0.5	+1.22	180	3	12	5	-14	1,683	37,500	4.49	0	0	0	+0	5	0.01	0	0	0	+0	1,544	81	0	0	0.3	31.17
2025/01/21	41.05	-0.5	-1.2	176	5	50	0	-45	1,697	37,500	4.53	0	0	0	+0	5	0.01	0	0	0	+0	1,544	80	0	0	0.29	33.47
2025/01/20	41.55	-0.25	-0.6	150	9	9	0	+0	1,742	37,500	4.65	0	0	0	+0	5	0.01	9	0	0	+9	1,544	80	0	0	0.29	38.05
2025/01/17	41.8	-0.7	-1.65	127	6	1	0	+5	1,742	37,500	4.65	0	0	0	+0	5	0.01	13	12	0	+1	1,535	80	0	0	0.29	23.66
2025/01/16	42.5	+0.5	+1.19	161	6	4	0	+2	1,737	37,500	4.63	0	0	0	+0	5	0.01	10	27	0	-17	1,534	82	0	0	0.29	22.95
2025/01/15	42	+0.5	+1.2	256	6	11	0	-5	1,735	37,500	4.63	0	0	0	+0	5	0.01	0	0	0	+0	1,551	82	0	0	0.29	21.51
2025/01/14	41.5	+1.15	+2.85	215	3	5	0	-2	1,740	37,500	4.64	0	0	0	+0	5	0.01	3	0	0	+3	1,551	82	0	0	0.29	21.81
2025/01/13	40.35	-0.35	-0.86	347	30	33	0	-3	1,742	37,500	4.65	0	0	0	+0	5	0.01	14	0	0	+14	1,548	82	0	0	0.29	47.5
2025/01/10	40.7	+0.3	+0.74	150	17	28	0	-11	1,745	37,500	4.65	0	0	0	+0	5	0.01	1	0	0	+1	1,534	81	0	0	0.29	33.29
2025/01/09	40.4	-0.9	-2.18	239	16	13	136	-133	1,756	37,500	4.68	0	0	0	+0	5	0.01	8	0	0	+8	1,533	86	0	0	0.28	27.65
2025/01/08	41.3	+0.05	+0.12	320	1	1	0	+0	1,889	37,500	5.04	0	0	0	+0	5	0.01	3	6	0	-3	1,525	88	0	0	0.26	60.62
2025/01/07	41.25	-0.4	-0.96	102	6	1	0	+5	1,889	37,500	5.04	0	0	0	+0	5	0.01	2	0	0	+2	1,528	86	0	0	0.26	36.25
2025/01/06	41.65	+0.4	+0.97	138	5	8	15	-18	1,884	37,500	5.02	0	0	0	+0	5	0.01	13	0	0	+13	1,526	87	0	0	0.27	32.67
2025/01/03	41.25	-0.85	-2.02	162	7	6	6	-5	1,902	37,500	5.07	0	0	0	+0	5	0.01	2	0	0	+2	1,513	88	0	0	0.26	26.59
2025/01/02	42.1	+0.1	+0.24	158	5	2	0	+3	1,907	37,500	5.09	0	0	0	+0	5	0.01	1	0	0	+1	1,511	88	0	0	0.26	36.15
2024/12/31	42	-0.15	-0.36	150	3	14	2	-13	1,904	37,500	5.08	0	0	0	+0	5	0.01	4	0	0	+4	1,510	90	0	0	0.26	36.04
2024/12/30	42.15	-0.85	-1.98	154	3	0	0	+3	1,917	37,500	5.11	0	0	0	+0	5	0.01	3	15	0	-12	1,506	92	0	0	0.26	25.37
2024/12/27	43	+0.8	+1.9	438	10	21	0	-11	1,914	37,500	5.1	0	0	0	+0	5	0.01	5	67	0	-62	1,518	95	0	0	0.26	34.91
2024/12/26	42.2	+0	+0	130	7	3	0	+4	1,925	37,500	5.13	0	0	0	+0	5	0.01	0	0	0	+0	1,580	98	0	0	0.26	39.09
2024/12/25	42.2	+0	+0	113	7	4	0	+3	1,921	37,500	5.12	0	0	0	+0	5	0.01	0	0	0	+0	1,580	109	0	0	0.26	24.84
2024/12/24	42.2	+0.35	+0.84	288	6	13	0	-7	1,918	37,500	5.11	1	0	0	-1	5	0.01	0	0	0	+0	1,580	138	0	0	0.26	37.17
2024/12/23	41.85	+1.55	+3.85	253	1	16	0	-15	1,925	37,500	5.13	1	0	0	-1	6	0.02	0	0	0	+0	1,580	141	0	0	0.31	37.96
2024/12/20	40.3	-0.4	-0.98	327	0	15	1	-16	1,940	37,500	5.17	1	0	0	-1	7	0.02	25	0	0	+25	1,580	144	0	0	0.36	35.8
2024/12/19	40.7	-0.85	-2.05	234	10	4	0	+6	1,956	37,500	5.22	1	0	0	-1	8	0.02	7	8	0	-1	1,555	146	0	0	0.41	28.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務