安普新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安普新最新資券變化狀況

整理安普新最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤安普新融資餘額為1,044張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安普新融券餘額為5張，狀態為「增-連6無」。

借券賣出部分淨增減為+23張，其中賣出23張、還券0張、調整0張。累積至收盤安普新借券賣出餘額為1,152張。

開盤價

30.85

收盤價

30.15

當日範圍

29.7 - 30.85

成交張數

開盤價(昨)

收盤價(昨)

30.15

昨日範圍

29.6 - 30.8

成交張數(昨)

成交金額

248.70萬

成交金額(昨)

190.70萬

52週範圍

27.95 - 71.1

發行股數

2億

市值

45億

資券變化－當日

資料時間：2025/06/27

開盤價

30.85

收盤價

30.15

成交張數

06/27當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	1,044	5
使用率	2.8%	0.0%
連增連減	減→增	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連13無-連7增

06/27當日	借券賣出(張)
賣出	23
還券	0
調整	0
增減	+23
餘額	1,152
次日限額	48

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

30.85

收盤價

30.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	29.95	-0.2	-0.66	27	2	1	0	+1	1,045	37,500	2.79	0	0	0	+0	5	0.01	3	65	0	-62	1,090	48	0	0	0.48	14.99
2025/06/27	30.15	+0	+0	83	3	0	0	+3	1,044	37,500	2.78	0	0	0	+0	5	0.01	23	0	0	+23	1,152	48	0	0	0.48	14.53
2025/06/26	30.15	+0.1	+0.33	63	0	4	0	-4	1,041	37,500	2.78	0	0	0	+0	5	0.01	5	0	0	+5	1,129	50	0	0	0.48	19.12
2025/06/25	30.05	+0.65	+2.21	62	1	0	0	+1	1,045	37,500	2.79	0	0	0	+0	5	0.01	2	0	0	+2	1,124	50	0	0	0.48	14.55
2025/06/24	29.4	+0.15	+0.51	93	0	5	0	-5	1,044	37,500	2.78	0	0	0	+0	5	0.01	12	40	0	-28	1,122	51	0	0	0.48	33.44
2025/06/23	29.25	-0.15	-0.51	127	3	1	0	+2	1,049	37,500	2.8	0	0	0	+0	5	0.01	11	0	0	+11	1,150	51	0	0	0.48	23.7
2025/06/20	29.4	-0.35	-1.18	125	2	0	0	+2	1,047	37,500	2.79	0	0	0	+0	5	0.01	30	114	0	-84	1,139	50	0	0	0.48	13.65
2025/06/19	29.75	-1	-3.25	255	25	16	0	+9	1,045	37,500	2.79	0	5	0	+5	5	0.01	25	0	0	+25	1,223	50	0	0	0.48	11
2025/06/18	30.75	-0.05	-0.16	80	1	2	0	-1	1,036	37,500	2.76	0	0	0	+0	0	0	9	0	0	+9	1,198	48	0	0	0	29.97
2025/06/17	30.8	+0.05	+0.16	100	6	10	0	-4	1,037	37,500	2.77	0	0	0	+0	0	0	10	0	0	+10	1,189	48	0	0	0	20.95
2025/06/16	30.75	+0.25	+0.82	64	3	0	0	+3	1,041	37,500	2.78	0	0	0	+0	0	0	12	5	0	+7	1,179	49	0	0	0	18.69
2025/06/13	30.5	-0.5	-1.61	204	13	1	0	+12	1,038	37,500	2.77	0	0	0	+0	0	0	23	1	0	+22	1,172	50	0	0	0	25.04
2025/06/12	31	-0.05	-0.16	115	2	1	0	+1	1,026	37,500	2.74	0	0	0	+0	0	0	16	0	0	+16	1,150	51	0	0	0	18.28
2025/06/11	31.05	-0.35	-1.11	78	8	2	0	+6	1,025	37,500	2.73	0	0	0	+0	0	0	8	0	0	+8	1,134	52	0	0	0	15.48
2025/06/10	31.4	+0.6	+1.95	96	3	2	4	-3	1,019	37,500	2.72	0	0	0	+0	0	0	9	14	0	-5	1,126	52	0	0	0	28.07
2025/06/09	30.8	+0.05	+0.16	125	18	6	0	+12	1,022	37,500	2.73	0	0	0	+0	0	0	5	0	0	+5	1,131	52	0	0	0	29.53
2025/06/06	30.75	-0.15	-0.49	67	5	1	8	-4	1,010	37,500	2.69	0	0	0	+0	0	0	3	0	0	+3	1,126	52	0	0	0	13.41
2025/06/05	30.9	+0.1	+0.32	52	2	1	0	+1	1,014	37,500	2.7	0	0	0	+0	0	0	2	48	0	-46	1,123	52	0	0	0	7.67
2025/06/04	30.8	+0.05	+0.16	107	3	1	0	+2	1,013	37,500	2.7	0	0	0	+0	0	0	5	0	0	+5	1,169	53	0	0	0	35.56
2025/06/03	30.75	+0.05	+0.16	81	1	5	0	-4	1,011	37,500	2.7	0	0	0	+0	0	0	3	6	0	-3	1,164	54	0	0	0	14.77
2025/06/02	30.7	-1.3	-4.06	264	19	11	0	+8	1,015	37,500	2.71	2	0	0	-2	0	0	3	16	0	-13	1,167	54	0	0	0	32.19
2025/05/29	32	-0.2	-0.62	98	6	15	0	-9	1,007	37,500	2.69	0	0	0	+0	2	0.01	0	16	0	-16	1,180	52	0	0	0.2	27.59
2025/05/28	32.2	-1	-3.01	265	5	57	0	-52	1,016	37,500	2.71	3	0	0	-3	2	0.01	4	39	0	-35	1,196	53	0	0	0.2	46.43
2025/05/27	33.2	-1.35	-3.91	772	101	69	0	+32	1,068	37,500	2.85	0	4	0	+4	5	0.01	22	0	0	+22	1,231	54	2	0.26	0.47	41.69
2025/05/26	34.55	+2.15	+6.64	721	70	11	0	+59	1,036	37,500	2.76	0	1	0	+1	1	0	0	0	0	+0	1,209	49	0	0	0.1	49.68
2025/05/23	32.4	+0.15	+0.47	87	6	2	0	+4	977	37,500	2.61	0	0	0	+0	0	0	0	0	0	+0	1,209	47	0	0	0	6.86
2025/05/22	32.25	+1	+3.2	157	14	19	0	-5	973	37,500	2.59	0	0	0	+0	0	0	0	0	0	+0	1,209	5	0	0	0	32.43
2025/05/21	31.25	+0.85	+2.8	127	14	4	0	+10	978	37,500	2.61	0	0	0	+0	0	0	0	0	0	+0	1,209	5	0	0	0	31.61
2025/05/20	30.4	-0.3	-0.98	158	9	0	0	+9	968	37,500	2.58	0	0	0	+0	0	0	1	0	0	+1	1,209	6	0	0	0	27.82
2025/05/19	30.7	-0.6	-1.92	108	5	0	0	+5	959	37,500	2.56	0	0	0	+0	0	0	1	1	0	+0	1,208	6	0	0	0	11.1
2025/05/16	31.3	-0.45	-1.42	111	7	0	0	+7	954	37,500	2.54	0	0	0	+0	0	0	1	1	0	+0	1,208	6	0	0	0	26.03
2025/05/15	31.75	-0.75	-2.31	192	15	5	0	+10	947	37,500	2.53	0	0	0	+0	0	0	4	0	0	+4	1,208	6	0	0	0	20.36
2025/05/14	32.5	-0.4	-1.22	103	5	1	0	+4	937	37,500	2.5	0	0	0	+0	0	0	0	1	0	-1	1,204	6	0	0	0	23.22
2025/05/13	32.9	-0.1	-0.3	124	8	1	0	+7	933	37,500	2.49	0	0	0	+0	0	0	3	56	0	-53	1,205	7	0	0	0	30.67
2025/05/12	33	+0.1	+0.3	97	2	12	0	-10	926	37,500	2.47	0	0	0	+0	0	0	0	0	0	+0	1,258	7	0	0	0	41.14
2025/05/09	32.9	+0.9	+2.81	114	2	15	0	-13	936	37,500	2.5	0	0	0	+0	0	0	0	0	0	+0	1,258	7	0	0	0	27.28
2025/05/08	32	+0.9	+2.89	88	1	14	0	-13	949	37,500	2.53	0	0	0	+0	0	0	1	0	0	+1	1,258	7	0	0	0	20.37
2025/05/07	31.1	-0.4	-1.27	58	2	8	0	-6	962	37,500	2.57	0	0	0	+0	0	0	3	0	0	+3	1,257	7	0	0	0	6.92
2025/05/06	31.5	+0.15	+0.48	62	3	3	0	+0	968	37,500	2.58	0	0	0	+0	0	0	6	0	0	+6	1,254	7	0	0	0	30.75
2025/05/05	31.35	-1.7	-5.14	241	5	5	0	+0	968	37,500	2.58	0	0	0	+0	0	0	6	6	0	+0	1,248	7	0	0	0	28.18
2025/05/02	33.05	+0.35	+1.07	149	11	9	0	+2	968	37,500	2.58	0	0	0	+0	0	0	6	1	0	+5	1,248	7	0	0	0	34.3
2025/04/30	32.7	-0.9	-2.68	256	12	7	0	+5	966	37,500	2.58	0	0	0	+0	0	0	6	2	0	+4	1,243	7	0	0	0	35.54
2025/04/29	33.6	+1.95	+6.16	228	12	23	0	-11	961	37,500	2.56	0	0	0	+0	0	0	6	15	0	-9	1,239	6	0	0	0	27.65
2025/04/28	31.65	+0.5	+1.61	111	1	16	0	-15	972	37,500	2.59	0	0	0	+0	0	0	1	0	0	+1	1,248	6	6	5.39	0	16.17
2025/04/25	31.15	+0.4	+1.3	119	2	5	0	-3	987	37,500	2.63	0	0	0	+0	0	0	2	10	0	-8	1,247	6	2	1.68	0	22.68
2025/04/24	30.75	+0.3	+0.99	115	5	19	0	-14	990	37,500	2.64	0	0	0	+0	0	0	3	0	0	+3	1,255	7	0	0	0	20.08
2025/04/23	30.45	+0.85	+2.87	70	3	10	0	-7	1,004	37,500	2.68	0	0	0	+0	0	0	6	0	0	+6	1,252	7	0	0	0	14.33
2025/04/22	29.6	+0.2	+0.68	113	6	4	0	+2	1,011	37,500	2.7	0	0	0	+0	0	0	5	0	0	+5	1,246	7	0	0	0	36.43
2025/04/21	29.4	-0.9	-2.97	184	11	14	0	-3	1,009	37,500	2.69	0	0	0	+0	0	0	5	0	0	+5	1,241	7	0	0	0	7.61
2025/04/18	30.3	-0.2	-0.66	65	2	1	3	-2	1,012	37,500	2.7	0	0	0	+0	0	0	6	0	0	+6	1,236	7	0	0	0	26.3
2025/04/17	30.5	-0.6	-1.93	102	8	4	0	+4	1,014	37,500	2.7	0	0	0	+0	0	0	5	68	0	-63	1,230	7	0	0	0	33.43
2025/04/16	31.1	-1.7	-5.18	249	11	35	0	-24	1,010	37,500	2.69	0	0	0	+0	0	0	7	21	0	-14	1,293	7	0	0	0	25.3
2025/04/15	32.8	+2.45	+8.07	283	35	24	0	+11	1,034	37,500	2.76	0	0	0	+0	0	0	6	0	0	+6	1,307	7	0	0	0	25.05
2025/04/14	30.35	+0.85	+2.88	352	0	23	0	-23	1,023	37,500	2.73	0	0	0	+0	0	0	6	0	0	+6	1,301	7	0	0	0	27.57
2025/04/11	29.5	-1.2	-3.91	432	13	22	0	-9	1,046	37,500	2.79	0	0	0	+0	0	0	3	0	0	+3	1,295	7	0	0	0	36.83
2025/04/10	30.7	+2.75	+9.84	306	8	32	40	-64	1,055	37,500	2.81	6	0	0	-6	0	0	6	0	0	+6	1,292	7	0	0	0	6.55
2025/04/09	27.95	-3.1	-9.98	663	19	327	5	-313	1,119	37,500	2.98	0	0	0	+0	6	0.02	0	0	0	+0	1,286	6	0	0	0.54	17.21
2025/04/08	31.05	-3.45	-10	495	13	114	3	-104	1,432	37,500	3.82	0	0	0	+0	6	0.02	0	0	0	+0	1,286	6	0	0	0.42	4.85
2025/04/07	34.5	-3.8	-9.92	23	4	20	26	-42	1,536	37,500	4.1	0	0	0	+0	6	0.02	0	27	0	-27	1,286	6	0	0	0.39	0
2025/04/02	38.3	+0.7	+1.86	198	5	1	0	+4	1,578	37,500	4.21	0	0	0	+0	6	0.02	4	44	0	-40	1,313	6	0	0	0.38	25.19
2025/04/01	37.6	+0.8	+2.17	301	8	14	0	-6	1,574	37,500	4.2	0	0	0	+0	6	0.02	29	0	0	+29	1,353	63	0	0	0.38	25.23
2025/03/31	36.8	-1.3	-3.41	339	10	52	2	-44	1,580	37,500	4.21	0	0	0	+0	6	0.02	9	51	0	-42	1,324	62	0	0	0.38	25.36
2025/03/28	38.1	-2.1	-5.22	694	34	107	0	-73	1,624	37,500	4.33	0	0	0	+0	6	0.02	29	0	0	+29	1,366	60	0	0	0.37	18.72
2025/03/27	40.2	-0.95	-2.31	199	7	4	0	+3	1,697	37,500	4.53	0	6	0	+6	6	0.02	4	0	0	+4	1,337	55	0	0	0.35	8.52
2025/03/26	41.15	+0.2	+0.49	52	3	10	0	-7	1,694	37,500	4.52	0	0	0	+0	0	0	0	0	0	+0	1,333	56	0	0	0	11.49
2025/03/25	40.95	-0.55	-1.33	150	1	8	0	-7	1,701	37,500	4.54	0	0	0	+0	0	0	4	0	0	+4	1,333	59	0	0	0	11.34
2025/03/24	41.5	-0.45	-1.07	153	25	6	0	+19	1,708	37,500	4.55	0	0	0	+0	0	0	3	0	0	+3	1,329	61	0	0	0	10.49
2025/03/21	41.95	-0.25	-0.59	63	4	4	0	+0	1,689	37,500	4.5	0	0	0	+0	0	0	1	0	0	+1	1,326	63	0	0	0	9.57
2025/03/20	42.2	+0.05	+0.12	86	4	4	0	+0	1,689	37,500	4.5	0	0	0	+0	0	0	0	31	0	-31	1,325	65	0	0	0	15.16
2025/03/19	42.15	-0.15	-0.35	109	11	3	0	+8	1,689	37,500	4.5	0	0	0	+0	0	0	0	0	0	+0	1,356	68	0	0	0	18.39
2025/03/18	42.3	+0.25	+0.59	139	7	2	0	+5	1,681	37,500	4.48	0	0	0	+0	0	0	0	27	0	-27	1,356	68	0	0	0	23.75
2025/03/17	42.05	+0.25	+0.6	44	4	6	1	-3	1,676	37,500	4.47	0	0	0	+0	0	0	0	11	0	-11	1,383	70	0	0	0	27.14
2025/03/14	41.8	-0.4	-0.95	150	9	1	5	+3	1,679	37,500	4.48	0	0	0	+0	0	0	1	0	0	+1	1,394	71	0	0	0	19.98
2025/03/13	42.2	-1.15	-2.65	254	36	27	0	+9	1,676	37,500	4.47	0	0	0	+0	0	0	4	33	0	-29	1,393	71	0	0	0	20.46
2025/03/12	43.35	+0.8	+1.88	134	5	0	0	+5	1,667	37,500	4.45	0	0	0	+0	0	0	1	0	0	+1	1,422	70	0	0	0	18.68
2025/03/11	42.55	-1	-2.3	431	22	36	0	-14	1,662	37,500	4.43	0	0	0	+0	0	0	10	24	0	-14	1,421	70	0	0	0	29.71
2025/03/10	43.55	-0.05	-0.11	75	2	5	0	-3	1,676	37,500	4.47	0	0	0	+0	0	0	0	0	0	+0	1,435	67	0	0	0	26.75
2025/03/07	43.6	-0.6	-1.36	119	7	14	0	-7	1,679	37,500	4.48	0	0	0	+0	0	0	3	0	0	+3	1,435	69	0	0	0	13.42
2025/03/06	44.2	-0.45	-1.01	125	12	9	0	+3	1,686	37,500	4.5	0	0	0	+0	0	0	4	27	0	-23	1,432	70	0	0	0	7.17
2025/03/05	44.65	+0.95	+2.17	191	10	8	2	+0	1,683	37,500	4.49	0	0	0	+0	0	0	0	0	0	+0	1,455	72	0	0	0	22.54
2025/03/04	43.7	+0.5	+1.16	202	4	1	0	+3	1,683	37,500	4.49	0	0	0	+0	0	0	10	2	0	+8	1,455	72	0	0	0	23.28
2025/03/03	43.2	-1	-2.26	263	27	8	0	+19	1,680	37,500	4.48	0	0	0	+0	0	0	1	0	0	+1	1,447	72	0	0	0	32.37
2025/02/27	44.2	-0.55	-1.23	215	14	20	0	-6	1,661	37,500	4.43	0	0	0	+0	0	0	2	28	0	-26	1,446	73	0	0	0	23.24
2025/02/26	44.75	-0.35	-0.78	180	15	22	0	-7	1,667	37,500	4.45	0	0	0	+0	0	0	1	0	0	+1	1,472	72	0	0	0	20.55
2025/02/25	45.1	-0.6	-1.31	192	8	29	0	-21	1,674	37,500	4.46	0	0	0	+0	0	0	7	0	0	+7	1,471	71	0	0	0	30.65
2025/02/24	45.7	-0.1	-0.22	217	3	18	0	-15	1,695	37,500	4.52	0	0	0	+0	0	0	7	60	0	-53	1,464	71	0	0	0	24.83
2025/02/21	45.8	-0.35	-0.76	375	47	3	62	-18	1,710	37,500	4.56	0	0	0	+0	0	0	16	20	0	-4	1,517	71	0	0	0	28.55
2025/02/20	46.15	+1.3	+2.9	437	50	24	0	+26	1,728	37,500	4.61	0	0	0	+0	0	0	2	0	0	+2	1,521	68	0	0	0	30.66
2025/02/19	44.85	+0.25	+0.56	149	8	4	0	+4	1,702	37,500	4.54	0	0	0	+0	0	0	3	30	0	-27	1,519	65	0	0	0	15.42
2025/02/18	44.6	-0.1	-0.22	230	24	28	0	-4	1,698	37,500	4.53	0	0	0	+0	0	0	21	0	0	+21	1,546	68	0	0	0	29.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務