6743
50.5
TWD-1.60 (-3.07%)
2024.11.08收盤
安普新－現股當沖
安普新最新現股當沖狀況
整理安普新最新(2024/11/07) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的22.54%。當日現股當沖之總損益為-1,400元、每張平均損益則為-41元。
開盤價
52.7
收盤價
50.5
當日範圍
50.2 - 52.7
成交張數
529
開盤價(昨)
51.5
收盤價(昨)
52.1
昨日範圍
51.5 - 52.6
成交張數(昨)
151
成交金額
2709.45萬
成交金額(昨)
786.80萬
52週範圍
45.4 - 71.1
發行股數
2億
市值
76億
現股當沖－歷史逐日資訊
開盤價
52.7
收盤價
50.5
成交張數
529
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 50.5 | -1.6 | -3.07 | 529 | 2,709.96 | 122 | 23.06 | 629.49 | 23.23 | 628.46 | 23.19 | -1.03 | -84.43 | 0 | 0 |
| 11/07 | 52.1 | +0.4 | +0.77 | 151 | 786.03 | 34 | 22.54 | 177.38 | 22.57 | 177.24 | 22.55 | -0.14 | -41.18 | 0 | 0 |
| 11/06 | 51.7 | +0.4 | +0.78 | 166 | 857.33 | 31 | 18.72 | 160.31 | 18.7 | 160.66 | 18.74 | +0.35 | +112.9 | 0 | 0 |
| 11/05 | 51.3 | +0.2 | +0.39 | 145 | 745.59 | 37 | 25.59 | 190.98 | 25.61 | 190.85 | 25.6 | -0.13 | -35.14 | 0 | 0 |
| 11/04 | 51.1 | -1.2 | -2.29 | 276 | 1,415.83 | 52 | 18.87 | 267.52 | 18.89 | 267.68 | 18.91 | +0.16 | +30.77 | 0 | 0 |
| 11/01 | 52.3 | +0.2 | +0.38 | 274 | 1,428.27 | 67 | 24.46 | 348.61 | 24.41 | 350.4 | 24.53 | +1.79 | +267.16 | 0 | 0 |
| 10/30 | 52.1 | +1 | +1.96 | 575 | 3,009.94 | 261 | 45.38 | 1,366.08 | 45.39 | 1,366.42 | 45.4 | +0.34 | +13.03 | 1 | 0.17 |
| 10/29 | 51.1 | -1 | -1.92 | 673 | 3,449.13 | 188 | 27.93 | 964.03 | 27.95 | 963.21 | 27.93 | -0.82 | -43.62 | 0 | 0 |
| 10/28 | 52.1 | -0.9 | -1.7 | 382 | 1,996.23 | 86 | 22.53 | 450.49 | 22.57 | 450.42 | 22.56 | -0.07 | -8.14 | 0 | 0 |
| 10/25 | 53 | +0.1 | +0.19 | 177 | 935.96 | 19 | 10.76 | 100.43 | 10.73 | 101.03 | 10.79 | +0.6 | +315.79 | 0 | 0 |
| 10/24 | 52.9 | -0.7 | -1.31 | 431 | 2,286.04 | 108 | 25.08 | 572.63 | 25.05 | 575.18 | 25.16 | +2.55 | +236.11 | 0 | 0 |
| 10/23 | 53.6 | -0.6 | -1.11 | 570 | 3,091.18 | 180 | 31.57 | 981.13 | 31.74 | 978.73 | 31.66 | -2.4 | -133.33 | 1 | 0.18 |
| 10/22 | 54.2 | -0.2 | -0.37 | 604 | 3,269.6 | 190 | 31.47 | 1,028.86 | 31.47 | 1,031.2 | 31.54 | +2.34 | +123.16 | 0 | 0 |
| 10/21 | 54.4 | +2.1 | +4.02 | 906 | 4,880.22 | 251 | 27.71 | 1,340.66 | 27.47 | 1,356.61 | 27.8 | +15.95 | +635.46 | 0 | 0 |
| 10/18 | 52.3 | -0.5 | -0.95 | 557 | 2,950.89 | 133 | 23.87 | 705.97 | 23.92 | 704.99 | 23.89 | -0.98 | -73.68 | 2 | 0.36 |
| 10/17 | 52.8 | -0.3 | -0.56 | 869 | 4,683.05 | 319 | 36.71 | 1,723.58 | 36.8 | 1,721.32 | 36.76 | -2.26 | -70.85 | 0 | 0 |
| 10/16 | 53.1 | -0.4 | -0.75 | 459 | 2,433.35 | 92 | 20.06 | 488.33 | 20.07 | 489.19 | 20.1 | +0.86 | +93.48 | 0 | 0 |
| 10/15 | 53.5 | -0.9 | -1.65 | 780 | 4,238.18 | 157 | 20.13 | 854.91 | 20.17 | 855.52 | 20.19 | +0.61 | +38.85 | 0 | 0 |
| 10/14 | 54.4 | -0.1 | -0.18 | 992 | 5,360.8 | 299 | 30.16 | 1,615.86 | 30.14 | 1,620.5 | 30.23 | +4.64 | +155.18 | 0 | 0 |
| 10/11 | 54.5 | -3.5 | -6.03 | 1,720 | 9,577.51 | 538 | 31.27 | 3,005.63 | 31.38 | 3,005.96 | 31.39 | +0.33 | +6.13 | 0 | 0 |
| 10/09 | 58 | -0.3 | -0.51 | 664 | 3,887.05 | 264 | 39.75 | 1,546.61 | 39.79 | 1,547.93 | 39.82 | +1.32 | +50 | 0 | 0 |
| 10/08 | 58.3 | -1.2 | -2.02 | 1,451 | 8,382.07 | 494 | 34.04 | 2,853.92 | 34.05 | 2,862.12 | 34.15 | +8.2 | +165.99 | 0 | 0 |
| 10/07 | 59.5 | -2.5 | -4.03 | 1,541 | 9,345.06 | 354 | 22.98 | 2,150.82 | 23.02 | 2,155.51 | 23.07 | +4.69 | +132.49 | 2 | 0.13 |
| 10/04 | 62 | -1.6 | -2.52 | 1,050 | 6,561.59 | 322 | 30.68 | 2,016.29 | 30.73 | 2,016.96 | 30.74 | +0.67 | +20.81 | 2 | 0.19 |
| 10/01 | 63.6 | -0.2 | -0.31 | 577 | 3,675.55 | 146 | 25.31 | 930.03 | 25.3 | 931.49 | 25.34 | +1.46 | +100 | 1 | 0.17 |
| 09/30 | 63.8 | -3.8 | -5.62 | 1,513 | 9,824.8 | 437 | 28.89 | 2,845.02 | 28.96 | 2,830.31 | 28.81 | -14.71 | -336.61 | 1 | 0.07 |
| 09/27 | 67.6 | +0.6 | +0.9 | 2,506 | 17,102.43 | 1,080 | 43.1 | 7,367.27 | 43.08 | 7,366.77 | 43.07 | -0.5 | -4.63 | 1 | 0.04 |
| 09/26 | 67 | +2.6 | +4.04 | 2,278 | 15,216.43 | 812 | 35.65 | 5,398.73 | 35.48 | 5,436.88 | 35.73 | +38.15 | +469.83 | 1 | 0.04 |
| 09/25 | 64.4 | +0.8 | +1.26 | 589 | 3,782.93 | 201 | 34.11 | 1,290.91 | 34.12 | 1,293.53 | 34.19 | +2.62 | +130.35 | 0 | 0 |
| 09/24 | 63.6 | -0.7 | -1.09 | 717 | 4,575.56 | 174 | 24.26 | 1,110.32 | 24.27 | 1,111.31 | 24.29 | +0.99 | +56.9 | 1 | 0.14 |
| 09/23 | 64.3 | +0.1 | +0.16 | 672 | 4,312.72 | 212 | 31.55 | 1,359.14 | 31.51 | 1,362.13 | 31.58 | +2.99 | +141.04 | 0 | 0 |
| 09/20 | 64.2 | -1.6 | -2.43 | 1,107 | 7,236.97 | 387 | 34.94 | 2,536.27 | 35.05 | 2,532.78 | 35 | -3.49 | -90.18 | 2 | 0.18 |
| 09/19 | 65.8 | +1 | +1.54 | 728 | 4,790.04 | 242 | 33.22 | 1,591.2 | 33.22 | 1,592.35 | 33.24 | +1.15 | +47.52 | 0 | 0 |
| 09/18 | 64.8 | -2 | -2.99 | 1,377 | 9,065.94 | 447 | 32.45 | 2,943.22 | 32.46 | 2,947.72 | 32.51 | +4.5 | +100.67 | 1 | 0.07 |
| 09/16 | 66.8 | -0.4 | -0.6 | 2,020 | 13,667.48 | 865 | 42.83 | 5,844.96 | 42.77 | 5,848.99 | 42.79 | +4.03 | +46.59 | 5 | 0.25 |
| 09/13 | 67.2 | +1.5 | +2.28 | 2,681 | 18,000.47 | 1,256 | 46.85 | 8,419.88 | 46.78 | 8,430.42 | 46.83 | +10.54 | +83.92 | 4 | 0.15 |
| 09/12 | 65.7 | +2.4 | +3.79 | 2,946 | 19,259.21 | 1,195 | 40.57 | 7,767.53 | 40.33 | 7,824.83 | 40.63 | +57.3 | +479.5 | 2 | 0.07 |
| 09/11 | 63.3 | -6.6 | -9.44 | 8,135 | 55,136.6 | 3,524 | 43.32 | 24,031.42 | 43.59 | 23,701.87 | 42.99 | -329.55 | -935.16 | 9 | 0.11 |
| 09/10 | 69.9 | -0.5 | -0.71 | 3,536 | 24,624.98 | 1,188 | 33.6 | 8,254.24 | 33.52 | 8,275.92 | 33.61 | +21.68 | +182.49 | 4 | 0.11 |
| 09/09 | 70.4 | +1.5 | +2.18 | 1,314 | 9,073.31 | 577 | 43.92 | 3,971.47 | 43.77 | 4,002.47 | 44.11 | +31 | +537.26 | 0 | 0 |
| 09/06 | 68.9 | +0 | +0 | 2,335 | 16,244.02 | 899 | 38.51 | 6,242.78 | 38.43 | 6,266.5 | 38.58 | +23.72 | +263.85 | 11 | 0.47 |
| 09/05 | 68.9 | -0.4 | -0.58 | 3,195 | 22,453.93 | 1,596 | 49.96 | 11,232.26 | 50.02 | 11,237.38 | 50.05 | +5.12 | +32.08 | 5 | 0.16 |
| 09/04 | 69.3 | -1.8 | -2.53 | 3,802 | 26,064.47 | 1,381 | 36.32 | 9,359.61 | 35.91 | 9,494.81 | 36.43 | +135.2 | +979 | 2 | 0.05 |
| 09/03 | 71.1 | +4.3 | +6.44 | 3,722 | 25,959.42 | 1,667 | 44.79 | 11,575.67 | 44.59 | 11,632.07 | 44.81 | +56.4 | +338.33 | 3 | 0.08 |
| 09/02 | 66.8 | -2.6 | -3.75 | 4,079 | 27,912.24 | 1,253 | 30.72 | 8,543.69 | 30.61 | 8,562.76 | 30.68 | +19.07 | +152.19 | 2 | 0.05 |
| 08/30 | 69.4 | -1.6 | -2.25 | 11,237 | 80,878.27 | 6,885 | 61.27 | 49,549.76 | 61.26 | 49,543.16 | 61.26 | -6.6 | -9.59 | 12 | 0.11 |
| 08/29 | 71 | +6.4 | +9.91 | 4,404 | 30,781.41 | 478 | 10.85 | 3,216.41 | 10.45 | 3,287.3 | 10.68 | +70.89 | +1,483.05 | 0 | 0 |
| 08/28 | 64.6 | -0.5 | -0.77 | 933 | 6,048.68 | 302 | 32.38 | 1,957.79 | 32.37 | 1,961.79 | 32.43 | +4 | +132.45 | 0 | 0 |
| 08/27 | 65.1 | +2.6 | +4.16 | 2,177 | 13,980.04 | 934 | 42.9 | 5,973.2 | 42.73 | 5,990.71 | 42.85 | +17.51 | +187.47 | 1 | 0.05 |
| 08/26 | 62.5 | +3.7 | +6.29 | 2,307 | 14,285.68 | 527 | 22.84 | 3,238.52 | 22.67 | 3,277.63 | 22.94 | +39.11 | +742.13 | 3 | 0.13 |
| 08/23 | 58.8 | +0.5 | +0.86 | 299 | 1,736.47 | 90 | 30.1 | 523.84 | 30.17 | 522.25 | 30.08 | -1.59 | -176.67 | 0 | 0 |
| 08/22 | 58.3 | +0.8 | +1.39 | 400 | 2,332.96 | 100 | 25.03 | 581.85 | 24.94 | 583.3 | 25 | +1.45 | +145 | 0 | 0 |
| 08/21 | 57.5 | +0.4 | +0.7 | 301 | 1,717.56 | 87 | 28.94 | 497.03 | 28.94 | 497.15 | 28.95 | +0.12 | +13.79 | 1 | 0.33 |
| 08/20 | 57.1 | -1.5 | -2.56 | 504 | 2,919.97 | 86 | 17.06 | 499.04 | 17.09 | 499.35 | 17.1 | +0.31 | +36.05 | 0 | 0 |
| 08/19 | 58.6 | -0.2 | -0.34 | 423 | 2,494.1 | 84 | 19.84 | 494.22 | 19.82 | 495.18 | 19.85 | +0.96 | +114.29 | 0 | 0 |
| 08/16 | 58.8 | +1 | +1.73 | 726 | 4,285.21 | 225 | 30.98 | 1,325.37 | 30.93 | 1,327.83 | 30.99 | +2.46 | +109.33 | 0 | 0 |
| 08/15 | 57.8 | +0.6 | +1.05 | 1,030 | 6,016.49 | 367 | 35.62 | 2,136.07 | 35.5 | 2,152.31 | 35.77 | +16.24 | +442.51 | 0 | 0 |
| 08/14 | 57.2 | -2.9 | -4.83 | 1,846 | 10,951.97 | 744 | 40.3 | 4,478.35 | 40.89 | 4,409.15 | 40.26 | -69.2 | -930.11 | 1 | 0.05 |
| 08/13 | 60.1 | -0.5 | -0.83 | 915 | 5,504.78 | 356 | 38.92 | 2,146.3 | 38.99 | 2,148.19 | 39.02 | +1.89 | +53.09 | 0 | 0 |
| 08/12 | 60.6 | -2.2 | -3.5 | 2,454 | 15,505.51 | 865 | 35.25 | 5,474.68 | 35.31 | 5,443.59 | 35.11 | -31.09 | -359.42 | 0 | 0 |
| 08/09 | 62.8 | +3.8 | +6.44 | 1,019 | 6,397.45 | 251 | 24.63 | 1,570.49 | 24.55 | 1,576.07 | 24.64 | +5.58 | +222.31 | 0 | 0 |
| 08/08 | 59 | +0.5 | +0.85 | 470 | 2,748.46 | 126 | 26.84 | 733.89 | 26.7 | 738.79 | 26.88 | +4.9 | +388.89 | 0 | 0 |
| 08/07 | 58.5 | +5.3 | +9.96 | 549 | 3,177.46 | 98 | 17.86 | 561.53 | 17.67 | 563.86 | 17.75 | +2.33 | +237.76 | 0 | 0 |
| 08/06 | 53.2 | -3.5 | -6.17 | 997 | 5,359.16 | 342 | 34.31 | 1,827.98 | 34.11 | 1,839.44 | 34.32 | +11.46 | +335.09 | 0 | 0 |
| 08/05 | 56.7 | -6.3 | -10 | 1,068 | 6,109.21 | 140 | 13.11 | 803.66 | 13.15 | 797.96 | 13.06 | -5.7 | -407.14 | 0 | 0 |
| 08/02 | 63.5 | +1 | +1.6 | 635 | 4,004.38 | 138 | 21.74 | 866.51 | 21.64 | 872.68 | 21.79 | +6.17 | +447.1 | 0 | 0 |
| 08/01 | 62.5 | +2.1 | +3.48 | 443 | 2,723.53 | 57 | 12.88 | 349.04 | 12.82 | 352.31 | 12.94 | +3.27 | +573.68 | 0 | 0 |
| 07/31 | 60.4 | +0 | +0 | 245 | 1,478.99 | 29 | 11.83 | 174.71 | 11.81 | 175.19 | 11.85 | +0.48 | +165.52 | 0 | 0 |
| 07/30 | 60.4 | +0.3 | +0.5 | 418 | 2,486.46 | 86 | 20.58 | 509.67 | 20.5 | 514.78 | 20.7 | +5.11 | +594.19 | 0 | 0 |
| 07/29 | 60.1 | -0.3 | -0.5 | 291 | 1,760.91 | 82 | 28.18 | 496.45 | 28.19 | 498.06 | 28.28 | +1.61 | +196.34 | 0 | 0 |
| 07/26 | 60.4 | -1.3 | -2.11 | 283 | 1,704.96 | 88 | 31.1 | 528.87 | 31.02 | 530.64 | 31.12 | +1.77 | +201.14 | 0 | 0 |
| 07/23 | 61.7 | +0.4 | +0.65 | 390 | 2,437.38 | 87 | 22.28 | 542.24 | 22.25 | 544.51 | 22.34 | +2.27 | +260.92 | 0 | 0 |
| 07/22 | 61.3 | +0.3 | +0.49 | 541 | 3,301.08 | 160 | 29.55 | 973.18 | 29.48 | 979.3 | 29.67 | +6.12 | +382.5 | 1 | 0.18 |
| 07/19 | 61 | -2.6 | -4.09 | 991 | 6,137.22 | 245 | 24.73 | 1,519.24 | 24.75 | 1,534.38 | 25 | +15.14 | +617.96 | 0 | 0 |
| 07/18 | 63.6 | -3.6 | -5.36 | 1,158 | 7,534.93 | 199 | 17.18 | 1,302.05 | 17.28 | 1,300.08 | 17.25 | -1.97 | -98.99 | 5 | 0.43 |
| 07/17 | 67.2 | +0.7 | +1.05 | 838 | 5,683.41 | 223 | 26.62 | 1,513.59 | 26.63 | 1,513.73 | 26.63 | +0.14 | +6.28 | 1 | 0.12 |
| 07/16 | 66.5 | +0.5 | +0.76 | 780 | 5,149.84 | 285 | 36.54 | 1,881.55 | 36.54 | 1,886.17 | 36.63 | +4.62 | +162.11 | 0 | 0 |
| 07/15 | 66 | -2.6 | -3.79 | 1,249 | 8,373.75 | 277 | 22.19 | 1,858.96 | 22.2 | 1,875.98 | 22.4 | +17.02 | +614.44 | 1 | 0.08 |
| 07/12 | 68.6 | -1.9 | -2.7 | 1,511 | 10,330.95 | 505 | 33.43 | 3,442.11 | 33.32 | 3,458.08 | 33.47 | +15.97 | +316.24 | 0 | 0 |
| 07/11 | 70.5 | +5.8 | +8.96 | 4,015 | 27,756.84 | 1,484 | 36.96 | 10,177.31 | 36.67 | 10,241.34 | 36.9 | +64.03 | +431.47 | 11 | 0.27 |
| 07/10 | 64.7 | -0.7 | -1.07 | 590 | 3,830.41 | 153 | 25.93 | 993.85 | 25.95 | 993.74 | 25.94 | -0.11 | -7.19 | 0 | 0 |
| 07/09 | 65.4 | +1 | +1.55 | 676 | 4,338.99 | 186 | 27.52 | 1,189.98 | 27.43 | 1,199.04 | 27.63 | +9.06 | +487.1 | 0 | 0 |
| 07/08 | 64.4 | +0.4 | +0.63 | 376 | 2,408.42 | 99 | 26.32 | 631.97 | 26.24 | 636.84 | 26.44 | +4.87 | +491.92 | 0 | 0 |
| 07/05 | 64 | +0.2 | +0.31 | 335 | 2,157.37 | 85 | 25.35 | 546.49 | 25.33 | 548.17 | 25.41 | +1.68 | +197.65 | 1 | 0.3 |
| 07/04 | 63.8 | +0.1 | +0.16 | 516 | 3,279.48 | 122 | 23.67 | 777.2 | 23.7 | 778.48 | 23.74 | +1.28 | +104.92 | 1 | 0.19 |
| 07/03 | 63.7 | -1.9 | -2.9 | 667 | 4,327.91 | 200 | 29.99 | 1,296.14 | 29.95 | 1,300.74 | 30.05 | +4.6 | +230 | 0 | 0 |
| 07/02 | 65.6 | -2 | -2.96 | 1,236 | 8,268.6 | 304 | 24.59 | 2,039.38 | 24.66 | 2,042.52 | 24.7 | +3.14 | +103.29 | 0 | 0 |
| 07/01 | 67.6 | +3 | +4.64 | 2,689 | 18,147.08 | 1,183 | 44 | 7,976.59 | 43.96 | 8,018.98 | 44.19 | +42.39 | +358.33 | 0 | 0 |
| 06/28 | 64.6 | +3.2 | +5.21 | 1,830 | 11,916.44 | 507 | 27.7 | 3,283.16 | 27.55 | 3,305.51 | 27.74 | +22.35 | +440.83 | 0 | 0 |
| 06/27 | 61.4 | +0.2 | +0.33 | 330 | 2,028.3 | 80 | 24.23 | 491.24 | 24.22 | 491.83 | 24.25 | +0.59 | +73.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
