首頁>台灣股市>安普新>交易資訊 - 現股當沖
6743
42.2
TWD
+0.00 (0.00%)
2024.12.25收盤

安普新-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
安普新最新現股當沖狀況
整理安普新最新(2024/12/24) 當沖狀況。整體成交張數為107張,佔整體市場成交張數的37.17%。當日現股當沖之總損益為+2.22萬元、每張平均損益則為+207元。
開盤價
42.65
收盤價
42.2
當日範圍
42.15 - 42.9
成交張數
112
開盤價(昨)
42.1
收盤價(昨)
42.2
昨日範圍
42.1 - 43.55
成交張數(昨)
288
成交金額
474.90萬
成交金額(昨)
1231.27萬
52週範圍
40.3 - 71.1
發行股數
2億
市值
63億
現股當沖-歷史逐日資訊
開盤價
42.65
收盤價
42.2
成交張數
112
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
12/2442.2+0.35+0.842881,230.8210737.17456.5337.09458.7537.27+2.22+207.4800
12/2341.85+1.55+3.852531,053.919637.96399.6137.92400.1937.97+0.58+60.9400
12/2040.3-0.4-0.983271,328.3111735.8476.4435.87475.4635.79-0.97-83.3300
12/1940.7-0.85-2.05234951.096628.26268.8328.27269.0728.29+0.24+36.3600
12/1841.55+0.25+0.61220905.956127.77250.6727.67251.8327.8+1.16+190.1610.46
12/1741.3-0.2-0.482491,032.316726.93278.3526.96279.5727.08+1.23+182.8400
12/1641.5-0.15-0.362741,145.7410538.26438.1338.24439.1538.33+1.02+97.1410.36
12/1341.65-1.05-2.467703,218.8123730.78991.6730.81993.2830.86+1.6+67.7220.26
12/1242.7-1.1-2.515342,320.7115328.65666.4628.72663.9128.61-2.54-166.0100
12/1143.8-2.85-6.111,0414,629.1537235.731,656.3435.781,655.7635.77-0.57-15.4600
12/1046.65+0.3+0.65106496.882119.7398.0219.7398.1719.76+0.15+71.4300
12/0946.35-0.8-1.72231,046.426227.75290.0427.72291.6227.87+1.58+255.6500
12/0647.15-0.15-0.32124589.554032.22190.0432.23190.0132.23-0.03-7.500
12/0547.3-1-2.072931,396.246522.15309.3822.16309.5222.17+0.14+20.7700
12/0448.3+0.4+0.84203977.665225.6249.9925.57250.5325.63+0.54+102.8800
12/0347.9+1.2+2.572551,215.947228.19342.728.18342.828.19+0.1+13.1900
12/0246.7-0.3-0.64212995.625525.96258.5425.97259.1326.03+0.59+108.1810.47
11/2947+0.85+1.842271,063.356528.58309.3829.1309.5229.11+0.14+20.7700
11/2846.15-1-2.126993,207.4419928.49915.8928.56918.3828.63+2.5+125.3800
11/2747.15-1.65-3.383671,748.9511130.28530.2430.32530.8430.35+0.59+53.600
11/2648.8+0.45+0.93143694.661913.3292.513.3292.5613.32+0.06+28.9500
11/2548.35-0.25-0.512251,089.176428.48309.9228.45310.5828.52+0.67+104.6900
11/2248.6+0.1+0.212061,004.044119.87199.8119.9199.6519.88-0.17-41.4600
11/2148.5+0.2+0.41179868.835329.55255.9529.46257.3329.62+1.39+261.3200
11/2048.3-1.05-2.133781,838.4512131.98588.5932.02589.1332.05+0.55+45.4500
11/1949.35+1+2.073191,563.85818.17283.4418.13284.5118.19+1.07+185.3400
11/1848.35+0.35+0.734512,156.4113630.17649.9530.14651.5330.21+1.58+116.1800
11/1548+0.3+0.637093,417.5834849.111,682.1649.221,681.0749.19-1.09-31.3230.42
11/1447.7+0.3+0.631,3236,453.0574856.533,652.356.63,643.756.46-8.6-114.9120.15
11/1347.4-4.6-8.852,98614,493.941,16038.855,652.66395,663.4839.07+10.82+93.3210.03
11/1252+0+05362,743.1820538.271,045.0438.11,050.5938.3+5.55+270.7300
11/1152+1.5+2.976163,170.3824038.971,232.8138.891,233.5838.91+0.77+32.0810.16
11/0850.5-1.6-3.075292,709.9612223.06629.4923.23628.4623.19-1.03-84.4300
11/0752.1+0.4+0.77151786.033422.54177.3822.57177.2422.55-0.14-41.1800
11/0651.7+0.4+0.78166857.333118.72160.3118.7160.6618.74+0.35+112.900
11/0551.3+0.2+0.39145745.593725.59190.9825.61190.8525.6-0.13-35.1400
11/0451.1-1.2-2.292761,415.835218.87267.5218.89267.6818.91+0.16+30.7700
11/0152.3+0.2+0.382741,428.276724.46348.6124.41350.424.53+1.79+267.1600
10/3052.1+1+1.965753,009.9426145.381,366.0845.391,366.4245.4+0.34+13.0310.17
10/2951.1-1-1.926733,449.1318827.93964.0327.95963.2127.93-0.82-43.6200
10/2852.1-0.9-1.73821,996.238622.53450.4922.57450.4222.56-0.07-8.1400
10/2553+0.1+0.19177935.961910.76100.4310.73101.0310.79+0.6+315.7900
10/2452.9-0.7-1.314312,286.0410825.08572.6325.05575.1825.16+2.55+236.1100
10/2353.6-0.6-1.115703,091.1818031.57981.1331.74978.7331.66-2.4-133.3310.18
10/2254.2-0.2-0.376043,269.619031.471,028.8631.471,031.231.54+2.34+123.1600
10/2154.4+2.1+4.029064,880.2225127.711,340.6627.471,356.6127.8+15.95+635.4600
10/1852.3-0.5-0.955572,950.8913323.87705.9723.92704.9923.89-0.98-73.6820.36
10/1752.8-0.3-0.568694,683.0531936.711,723.5836.81,721.3236.76-2.26-70.8500
10/1653.1-0.4-0.754592,433.359220.06488.3320.07489.1920.1+0.86+93.4800
10/1553.5-0.9-1.657804,238.1815720.13854.9120.17855.5220.19+0.61+38.8500
10/1454.4-0.1-0.189925,360.829930.161,615.8630.141,620.530.23+4.64+155.1800
10/1154.5-3.5-6.031,7209,577.5153831.273,005.6331.383,005.9631.39+0.33+6.1300
10/0958-0.3-0.516643,887.0526439.751,546.6139.791,547.9339.82+1.32+5000
10/0858.3-1.2-2.021,4518,382.0749434.042,853.9234.052,862.1234.15+8.2+165.9900
10/0759.5-2.5-4.031,5419,345.0635422.982,150.8223.022,155.5123.07+4.69+132.4920.13
10/0462-1.6-2.521,0506,561.5932230.682,016.2930.732,016.9630.74+0.67+20.8120.19
10/0163.6-0.2-0.315773,675.5514625.31930.0325.3931.4925.34+1.46+10010.17
09/3063.8-3.8-5.621,5139,824.843728.892,845.0228.962,830.3128.81-14.71-336.6110.07
09/2767.6+0.6+0.92,50617,102.431,08043.17,367.2743.087,366.7743.07-0.5-4.6310.04
09/2667+2.6+4.042,27815,216.4381235.655,398.7335.485,436.8835.73+38.15+469.8310.04
09/2564.4+0.8+1.265893,782.9320134.111,290.9134.121,293.5334.19+2.62+130.3500
09/2463.6-0.7-1.097174,575.5617424.261,110.3224.271,111.3124.29+0.99+56.910.14
09/2364.3+0.1+0.166724,312.7221231.551,359.1431.511,362.1331.58+2.99+141.0400
09/2064.2-1.6-2.431,1077,236.9738734.942,536.2735.052,532.7835-3.49-90.1820.18
09/1965.8+1+1.547284,790.0424233.221,591.233.221,592.3533.24+1.15+47.5200
09/1864.8-2-2.991,3779,065.9444732.452,943.2232.462,947.7232.51+4.5+100.6710.07
09/1666.8-0.4-0.62,02013,667.4886542.835,844.9642.775,848.9942.79+4.03+46.5950.25
09/1367.2+1.5+2.282,68118,000.471,25646.858,419.8846.788,430.4246.83+10.54+83.9240.15
09/1265.7+2.4+3.792,94619,259.211,19540.577,767.5340.337,824.8340.63+57.3+479.520.07
09/1163.3-6.6-9.448,13555,136.63,52443.3224,031.4243.5923,701.8742.99-329.55-935.1690.11
09/1069.9-0.5-0.713,53624,624.981,18833.68,254.2433.528,275.9233.61+21.68+182.4940.11
09/0970.4+1.5+2.181,3149,073.3157743.923,971.4743.774,002.4744.11+31+537.2600
09/0668.9+0+02,33516,244.0289938.516,242.7838.436,266.538.58+23.72+263.85110.47
09/0568.9-0.4-0.583,19522,453.931,59649.9611,232.2650.0211,237.3850.05+5.12+32.0850.16
09/0469.3-1.8-2.533,80226,064.471,38136.329,359.6135.919,494.8136.43+135.2+97920.05
09/0371.1+4.3+6.443,72225,959.421,66744.7911,575.6744.5911,632.0744.81+56.4+338.3330.08
09/0266.8-2.6-3.754,07927,912.241,25330.728,543.6930.618,562.7630.68+19.07+152.1920.05
08/3069.4-1.6-2.2511,23780,878.276,88561.2749,549.7661.2649,543.1661.26-6.6-9.59120.11
08/2971+6.4+9.914,40430,781.4147810.853,216.4110.453,287.310.68+70.89+1,483.0500
08/2864.6-0.5-0.779336,048.6830232.381,957.7932.371,961.7932.43+4+132.4500
08/2765.1+2.6+4.162,17713,980.0493442.95,973.242.735,990.7142.85+17.51+187.4710.05
08/2662.5+3.7+6.292,30714,285.6852722.843,238.5222.673,277.6322.94+39.11+742.1330.13
08/2358.8+0.5+0.862991,736.479030.1523.8430.17522.2530.08-1.59-176.6700
08/2258.3+0.8+1.394002,332.9610025.03581.8524.94583.325+1.45+14500
08/2157.5+0.4+0.73011,717.568728.94497.0328.94497.1528.95+0.12+13.7910.33
08/2057.1-1.5-2.565042,919.978617.06499.0417.09499.3517.1+0.31+36.0500
08/1958.6-0.2-0.344232,494.18419.84494.2219.82495.1819.85+0.96+114.2900
08/1658.8+1+1.737264,285.2122530.981,325.3730.931,327.8330.99+2.46+109.3300
08/1557.8+0.6+1.051,0306,016.4936735.622,136.0735.52,152.3135.77+16.24+442.5100
08/1457.2-2.9-4.831,84610,951.9774440.34,478.3540.894,409.1540.26-69.2-930.1110.05
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來