6743
33
TWD+0.10 (0.30%)
2025.05.12收盤
安普新－現股當沖
安普新最新現股當沖狀況
整理安普新最新(2025/05/12) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的41.14%。當日現股當沖之總損益為-550元、每張平均損益則為-14元。
開盤價
32.45
收盤價
33
當日範圍
32.45 - 33.55
成交張數
97
開盤價(昨)
32.1
收盤價(昨)
32.9
昨日範圍
31.55 - 33.3
成交張數(昨)
114
成交金額
321.53萬
成交金額(昨)
369.76萬
52週範圍
27.95 - 71.1
發行股數
2億
市值
50億
現股當沖－歷史逐日資訊
開盤價
32.45
收盤價
33
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 33 | +0.1 | +0.3 | 97 | 322.33 | 40 | 41.14 | 132.66 | 41.16 | 132.6 | 41.14 | -0.06 | -13.75 | 0 | 0 |
| 2025/05/09 | 32.9 | +0.9 | +2.81 | 114 | 368.61 | 31 | 27.28 | 100.35 | 27.22 | 100.31 | 27.21 | -0.04 | -14.52 | 0 | 0 |
| 2025/05/08 | 32 | +0.9 | +2.89 | 88 | 281.7 | 18 | 20.37 | 57.03 | 20.25 | 57.53 | 20.42 | +0.5 | +277.78 | 0 | 0 |
| 2025/05/07 | 31.1 | -0.4 | -1.27 | 58 | 180.41 | 4 | 6.92 | 12.46 | 6.91 | 12.51 | 6.93 | +0.04 | +100 | 0 | 0 |
| 2025/05/06 | 31.5 | +0.15 | +0.48 | 62 | 195.7 | 19 | 30.75 | 59.97 | 30.64 | 60.33 | 30.83 | +0.35 | +186.84 | 0 | 0 |
| 2025/05/05 | 31.35 | -1.7 | -5.14 | 241 | 762.48 | 68 | 28.18 | 214.04 | 28.07 | 217.21 | 28.49 | +3.16 | +464.71 | 0 | 0 |
| 2025/05/02 | 33.05 | +0.35 | +1.07 | 149 | 491.62 | 51 | 34.3 | 168.82 | 34.34 | 168.59 | 34.29 | -0.23 | -45.1 | 0 | 0 |
| 2025/04/30 | 32.7 | -0.9 | -2.68 | 256 | 850.12 | 91 | 35.54 | 301.25 | 35.44 | 304.44 | 35.81 | +3.19 | +350.55 | 0 | 0 |
| 2025/04/29 | 33.6 | +1.95 | +6.16 | 228 | 748.22 | 63 | 27.65 | 205.22 | 27.43 | 208.69 | 27.89 | +3.46 | +550 | 0 | 0 |
| 2025/04/28 | 31.65 | +0.5 | +1.61 | 111 | 355.49 | 18 | 16.17 | 57.22 | 16.09 | 57.7 | 16.23 | +0.48 | +266.67 | 6 | 5.39 |
| 2025/04/25 | 31.15 | +0.4 | +1.3 | 119 | 375.29 | 27 | 22.68 | 85.39 | 22.75 | 85.03 | 22.66 | -0.36 | -133.33 | 2 | 1.68 |
| 2025/04/24 | 30.75 | +0.3 | +0.99 | 115 | 351.83 | 23 | 20.08 | 70.43 | 20.02 | 70.8 | 20.12 | +0.36 | +158.7 | 0 | 0 |
| 2025/04/23 | 30.45 | +0.85 | +2.87 | 70 | 213.96 | 10 | 14.33 | 30.71 | 14.35 | 30.66 | 14.33 | -0.04 | -45 | 0 | 0 |
| 2025/04/22 | 29.6 | +0.2 | +0.68 | 113 | 333.63 | 41 | 36.43 | 121.03 | 36.28 | 122.36 | 36.68 | +1.33 | +325.61 | 0 | 0 |
| 2025/04/21 | 29.4 | -0.9 | -2.97 | 184 | 548.13 | 14 | 7.61 | 42 | 7.66 | 41.7 | 7.61 | -0.3 | -217.86 | 0 | 0 |
| 2025/04/18 | 30.3 | -0.2 | -0.66 | 65 | 196.71 | 17 | 26.3 | 51.8 | 26.34 | 51.84 | 26.35 | +0.04 | +20.59 | 0 | 0 |
| 2025/04/17 | 30.5 | -0.6 | -1.93 | 102 | 311.89 | 34 | 33.43 | 104.22 | 33.41 | 104.39 | 33.47 | +0.18 | +52.94 | 0 | 0 |
| 2025/04/16 | 31.1 | -1.7 | -5.18 | 249 | 786.76 | 63 | 25.3 | 198.37 | 25.21 | 200.2 | 25.45 | +1.83 | +291.27 | 0 | 0 |
| 2025/04/15 | 32.8 | +2.45 | +8.07 | 283 | 912.92 | 71 | 25.05 | 226.41 | 24.8 | 228.87 | 25.07 | +2.45 | +345.07 | 0 | 0 |
| 2025/04/14 | 30.35 | +0.85 | +2.88 | 352 | 1,086.69 | 97 | 27.57 | 297.51 | 27.38 | 300.69 | 27.67 | +3.19 | +328.35 | 0 | 0 |
| 2025/04/11 | 29.5 | -1.2 | -3.91 | 432 | 1,283.18 | 159 | 36.83 | 468.69 | 36.53 | 474.07 | 36.94 | +5.38 | +338.68 | 0 | 0 |
| 2025/04/10 | 30.7 | +2.75 | +9.84 | 306 | 937.11 | 20 | 6.55 | 61.13 | 6.52 | 60.88 | 6.5 | -0.24 | -122.5 | 0 | 0 |
| 2025/04/09 | 27.95 | -3.1 | -9.98 | 663 | 1,872.13 | 114 | 17.21 | 324.68 | 17.34 | 326.89 | 17.46 | +2.22 | +194.74 | 0 | 0 |
| 2025/04/08 | 31.05 | -3.45 | -10 | 495 | 1,538.65 | 24 | 4.85 | 74.64 | 4.85 | 74.7 | 4.85 | +0.07 | +27.08 | 0 | 0 |
| 2025/04/07 | 34.5 | -3.8 | -9.92 | 23 | 80.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.3 | +0.7 | +1.86 | 198 | 753.72 | 50 | 25.19 | 189.96 | 25.2 | 190.09 | 25.22 | +0.14 | +27 | 0 | 0 |
| 2025/04/01 | 37.6 | +0.8 | +2.17 | 301 | 1,127.75 | 76 | 25.23 | 282.99 | 25.09 | 284.64 | 25.24 | +1.65 | +217.11 | 0 | 0 |
| 2025/03/31 | 36.8 | -1.3 | -3.41 | 339 | 1,255.57 | 86 | 25.36 | 317.4 | 25.28 | 320.81 | 25.55 | +3.4 | +395.93 | 0 | 0 |
| 2025/03/28 | 38.1 | -2.1 | -5.22 | 694 | 2,670.3 | 130 | 18.72 | 498.75 | 18.68 | 505.48 | 18.93 | +6.72 | +517.31 | 0 | 0 |
| 2025/03/27 | 40.2 | -0.95 | -2.31 | 199 | 806.22 | 17 | 8.52 | 68.92 | 8.55 | 68.86 | 8.54 | -0.06 | -35.29 | 0 | 0 |
| 2025/03/26 | 41.15 | +0.2 | +0.49 | 52 | 215.4 | 6 | 11.49 | 24.67 | 11.45 | 24.79 | 11.51 | +0.12 | +200 | 0 | 0 |
| 2025/03/25 | 40.95 | -0.55 | -1.33 | 150 | 617.67 | 17 | 11.34 | 69.95 | 11.33 | 70.14 | 11.36 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/24 | 41.5 | -0.45 | -1.07 | 153 | 637.64 | 16 | 10.49 | 67.55 | 10.59 | 67.17 | 10.53 | -0.37 | -231.25 | 0 | 0 |
| 2025/03/21 | 41.95 | -0.25 | -0.59 | 63 | 263.62 | 6 | 9.57 | 25.26 | 9.58 | 25.28 | 9.59 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/20 | 42.2 | +0.05 | +0.12 | 86 | 361.7 | 13 | 15.16 | 54.84 | 15.16 | 54.98 | 15.2 | +0.14 | +107.69 | 0 | 0 |
| 2025/03/19 | 42.15 | -0.15 | -0.35 | 109 | 459.22 | 20 | 18.39 | 84.76 | 18.46 | 84.81 | 18.47 | +0.04 | +22.5 | 0 | 0 |
| 2025/03/18 | 42.3 | +0.25 | +0.59 | 139 | 590.55 | 33 | 23.75 | 140.51 | 23.79 | 140.34 | 23.76 | -0.17 | -53.03 | 0 | 0 |
| 2025/03/17 | 42.05 | +0.25 | +0.6 | 44 | 187.62 | 12 | 27.14 | 50.88 | 27.12 | 51.16 | 27.27 | +0.28 | +233.33 | 0 | 0 |
| 2025/03/14 | 41.8 | -0.4 | -0.95 | 150 | 630.23 | 30 | 19.98 | 125.97 | 19.99 | 126.44 | 20.06 | +0.48 | +160 | 0 | 0 |
| 2025/03/13 | 42.2 | -1.15 | -2.65 | 254 | 1,083.84 | 52 | 20.46 | 222.5 | 20.53 | 221.64 | 20.45 | -0.86 | -166.35 | 0 | 0 |
| 2025/03/12 | 43.35 | +0.8 | +1.88 | 134 | 573.34 | 25 | 18.68 | 107.3 | 18.71 | 107.35 | 18.72 | +0.05 | +20 | 0 | 0 |
| 2025/03/11 | 42.55 | -1 | -2.3 | 431 | 1,823.01 | 128 | 29.71 | 541.86 | 29.72 | 541.38 | 29.7 | -0.48 | -37.5 | 0 | 0 |
| 2025/03/10 | 43.55 | -0.05 | -0.11 | 75 | 326.39 | 20 | 26.75 | 87.12 | 26.69 | 87.39 | 26.77 | +0.27 | +132.5 | 0 | 0 |
| 2025/03/07 | 43.6 | -0.6 | -1.36 | 119 | 523.41 | 16 | 13.42 | 70.19 | 13.41 | 70.27 | 13.43 | +0.08 | +50 | 0 | 0 |
| 2025/03/06 | 44.2 | -0.45 | -1.01 | 125 | 555.15 | 9 | 7.17 | 39.84 | 7.18 | 39.97 | 7.2 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/05 | 44.65 | +0.95 | +2.17 | 191 | 847.35 | 43 | 22.54 | 190.81 | 22.52 | 190.78 | 22.51 | -0.04 | -9.3 | 0 | 0 |
| 2025/03/04 | 43.7 | +0.5 | +1.16 | 202 | 866.21 | 47 | 23.28 | 200.93 | 23.2 | 202.57 | 23.39 | +1.65 | +350 | 0 | 0 |
| 2025/03/03 | 43.2 | -1 | -2.26 | 263 | 1,139.03 | 85 | 32.37 | 368.64 | 32.36 | 369.53 | 32.44 | +0.89 | +104.71 | 0 | 0 |
| 2025/02/27 | 44.2 | -0.55 | -1.23 | 215 | 959.1 | 50 | 23.24 | 223.87 | 23.34 | 222.32 | 23.18 | -1.54 | -308 | 0 | 0 |
| 2025/02/26 | 44.75 | -0.35 | -0.78 | 180 | 806.75 | 37 | 20.55 | 165.81 | 20.55 | 165.75 | 20.55 | -0.06 | -14.86 | 0 | 0 |
| 2025/02/25 | 45.1 | -0.6 | -1.31 | 192 | 871.29 | 59 | 30.65 | 267.19 | 30.67 | 266.99 | 30.64 | -0.2 | -33.05 | 0 | 0 |
| 2025/02/24 | 45.7 | -0.1 | -0.22 | 217 | 998.07 | 54 | 24.83 | 247.88 | 24.84 | 248.47 | 24.9 | +0.59 | +110.19 | 0 | 0 |
| 2025/02/21 | 45.8 | -0.35 | -0.76 | 375 | 1,717.86 | 107 | 28.55 | 489.85 | 28.51 | 492.08 | 28.65 | +2.24 | +209.35 | 0 | 0 |
| 2025/02/20 | 46.15 | +1.3 | +2.9 | 437 | 2,004.79 | 134 | 30.66 | 614.06 | 30.63 | 614.64 | 30.66 | +0.58 | +43.66 | 0 | 0 |
| 2025/02/19 | 44.85 | +0.25 | +0.56 | 149 | 669.71 | 23 | 15.42 | 103.08 | 15.39 | 103.64 | 15.48 | +0.56 | +245.65 | 0 | 0 |
| 2025/02/18 | 44.6 | -0.1 | -0.22 | 230 | 1,032.73 | 68 | 29.52 | 305.21 | 29.55 | 305.22 | 29.55 | +0.01 | +0.74 | 0 | 0 |
| 2025/02/17 | 44.7 | +0.75 | +1.71 | 230 | 1,024.92 | 61 | 26.47 | 270.67 | 26.41 | 271.15 | 26.46 | +0.49 | +80.33 | 0 | 0 |
| 2025/02/14 | 43.95 | +0.05 | +0.11 | 170 | 741.82 | 73 | 43.04 | 319 | 43 | 320.18 | 43.16 | +1.18 | +160.96 | 0 | 0 |
| 2025/02/13 | 43.9 | +0.5 | +1.15 | 162 | 713.84 | 53 | 32.62 | 232.77 | 32.61 | 233.44 | 32.7 | +0.67 | +126.42 | 0 | 0 |
| 2025/02/12 | 43.4 | -1.3 | -2.91 | 339 | 1,500.6 | 72 | 21.24 | 320.23 | 21.34 | 320.47 | 21.36 | +0.24 | +33.33 | 1 | 0.29 |
| 2025/02/11 | 44.7 | +0 | +0 | 355 | 1,605.57 | 125 | 35.26 | 566.67 | 35.29 | 568.31 | 35.4 | +1.64 | +131.2 | 0 | 0 |
| 2025/02/10 | 44.7 | +0 | +0 | 326 | 1,443.45 | 182 | 55.81 | 804.67 | 55.75 | 805.95 | 55.84 | +1.27 | +70.05 | 0 | 0 |
| 2025/02/07 | 44.7 | +1.35 | +3.11 | 379 | 1,671.84 | 82 | 21.61 | 359.91 | 21.53 | 362.25 | 21.67 | +2.34 | +285.37 | 0 | 0 |
| 2025/02/06 | 43.35 | +0.55 | +1.29 | 261 | 1,124.2 | 80 | 30.61 | 343.61 | 30.56 | 343.91 | 30.59 | +0.3 | +38.12 | 0 | 0 |
| 2025/02/05 | 42.8 | +2.4 | +5.94 | 338 | 1,432.11 | 121 | 35.82 | 510.56 | 35.65 | 512.54 | 35.79 | +1.99 | +164.05 | 0 | 0 |
| 2025/02/04 | 40.4 | -0.85 | -2.06 | 161 | 654.61 | 43 | 26.65 | 175.06 | 26.74 | 174.75 | 26.7 | -0.3 | -70.93 | 0 | 0 |
| 2025/02/03 | 41.25 | -0.3 | -0.72 | 262 | 1,068.25 | 130 | 49.69 | 530.56 | 49.67 | 530.85 | 49.69 | +0.29 | +22.31 | 1 | 0.38 |
| 2025/01/22 | 41.55 | +0.5 | +1.22 | 180 | 738.6 | 56 | 31.17 | 230.18 | 31.16 | 230.63 | 31.23 | +0.46 | +82.14 | 0 | 0 |
| 2025/01/21 | 41.05 | -0.5 | -1.2 | 176 | 727.71 | 59 | 33.47 | 243.4 | 33.45 | 243.97 | 33.53 | +0.57 | +97.46 | 0 | 0 |
| 2025/01/20 | 41.55 | -0.25 | -0.6 | 150 | 625.34 | 57 | 38.05 | 237.75 | 38.02 | 238.19 | 38.09 | +0.43 | +75.44 | 0 | 0 |
| 2025/01/17 | 41.8 | -0.7 | -1.65 | 127 | 534.91 | 30 | 23.66 | 126.57 | 23.66 | 126.68 | 23.68 | +0.11 | +36.67 | 0 | 0 |
| 2025/01/16 | 42.5 | +0.5 | +1.19 | 161 | 686.09 | 37 | 22.95 | 157.35 | 22.93 | 157.68 | 22.98 | +0.32 | +86.49 | 0 | 0 |
| 2025/01/15 | 42 | +0.5 | +1.2 | 256 | 1,069.85 | 55 | 21.51 | 229.54 | 21.46 | 230.07 | 21.51 | +0.54 | +97.27 | 0 | 0 |
| 2025/01/14 | 41.5 | +1.15 | +2.85 | 215 | 887.67 | 47 | 21.81 | 192.69 | 21.71 | 193.85 | 21.84 | +1.17 | +248.94 | 0 | 0 |
| 2025/01/13 | 40.35 | -0.35 | -0.86 | 347 | 1,394.73 | 165 | 47.5 | 663 | 47.54 | 663.03 | 47.54 | +0.03 | +1.82 | 0 | 0 |
| 2025/01/10 | 40.7 | +0.3 | +0.74 | 150 | 610.77 | 50 | 33.29 | 203.4 | 33.3 | 203.19 | 33.27 | -0.2 | -41 | 0 | 0 |
| 2025/01/09 | 40.4 | -0.9 | -2.18 | 239 | 970.64 | 66 | 27.65 | 268.8 | 27.69 | 268.68 | 27.68 | -0.12 | -17.42 | 0 | 0 |
| 2025/01/08 | 41.3 | +0.05 | +0.12 | 320 | 1,314.23 | 194 | 60.62 | 796.42 | 60.6 | 795.84 | 60.56 | -0.58 | -30.15 | 0 | 0 |
| 2025/01/07 | 41.25 | -0.4 | -0.96 | 102 | 424.92 | 37 | 36.25 | 154.4 | 36.33 | 154.46 | 36.35 | +0.06 | +16.22 | 0 | 0 |
| 2025/01/06 | 41.65 | +0.4 | +0.97 | 138 | 577.01 | 45 | 32.67 | 188.38 | 32.65 | 188.78 | 32.72 | +0.4 | +87.78 | 0 | 0 |
| 2025/01/03 | 41.25 | -0.85 | -2.02 | 162 | 673.86 | 43 | 26.59 | 179.57 | 26.65 | 179.39 | 26.62 | -0.18 | -41.86 | 0 | 0 |
| 2025/01/02 | 42.1 | +0.1 | +0.24 | 158 | 667.62 | 57 | 36.15 | 241.18 | 36.12 | 241.41 | 36.16 | +0.23 | +41.23 | 0 | 0 |
| 2024/12/31 | 42 | -0.15 | -0.36 | 150 | 627.57 | 54 | 36.04 | 226.02 | 36.01 | 226.25 | 36.05 | +0.23 | +42.59 | 0 | 0 |
| 2024/12/30 | 42.15 | -0.85 | -1.98 | 154 | 655.09 | 39 | 25.37 | 166.52 | 25.42 | 166.37 | 25.4 | -0.15 | -39.74 | 0 | 0 |
| 2024/12/27 | 43 | +0.8 | +1.9 | 438 | 1,895.69 | 153 | 34.91 | 659.82 | 34.81 | 663.23 | 34.99 | +3.42 | +223.2 | 0 | 0 |
| 2024/12/26 | 42.2 | +0 | +0 | 130 | 555.17 | 51 | 39.09 | 217.21 | 39.12 | 217.31 | 39.14 | +0.1 | +19.61 | 0 | 0 |
| 2024/12/25 | 42.2 | +0 | +0 | 113 | 478.04 | 28 | 24.84 | 118.64 | 24.82 | 119.11 | 24.92 | +0.47 | +167.86 | 0 | 0 |
| 2024/12/24 | 42.2 | +0.35 | +0.84 | 288 | 1,230.82 | 107 | 37.17 | 456.53 | 37.09 | 458.75 | 37.27 | +2.22 | +207.48 | 0 | 0 |
| 2024/12/23 | 41.85 | +1.55 | +3.85 | 253 | 1,053.91 | 96 | 37.96 | 399.61 | 37.92 | 400.19 | 37.97 | +0.58 | +60.94 | 0 | 0 |
| 2024/12/20 | 40.3 | -0.4 | -0.98 | 327 | 1,328.31 | 117 | 35.8 | 476.44 | 35.87 | 475.46 | 35.79 | -0.97 | -83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
