6743
30.15
TWD+0.00 (0.00%)
2025.06.27收盤
安普新－現股當沖
安普新最新現股當沖狀況
整理安普新最新(2025/06/27) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的14.53%。當日現股當沖之總損益為+3,750元、每張平均損益則為+312元。
開盤價
30.85
收盤價
30.15
當日範圍
29.7 - 30.85
成交張數
83
開盤價(昨)
30
收盤價(昨)
30.15
昨日範圍
29.6 - 30.8
成交張數(昨)
63
成交金額
248.70萬
成交金額(昨)
190.70萬
52週範圍
27.95 - 71.1
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
30.85
收盤價
30.15
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 29.95 | -0.2 | -0.66 | 27 | 79.56 | 4 | 14.99 | 11.95 | 15.01 | 11.92 | 14.98 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/27 | 30.15 | +0 | +0 | 83 | 247.41 | 12 | 14.53 | 35.94 | 14.53 | 36.31 | 14.68 | +0.38 | +312.5 | 0 | 0 |
| 2025/06/26 | 30.15 | +0.1 | +0.33 | 63 | 190 | 12 | 19.12 | 36.09 | 18.99 | 36.47 | 19.19 | +0.39 | +320.83 | 0 | 0 |
| 2025/06/25 | 30.05 | +0.65 | +2.21 | 62 | 184.51 | 9 | 14.55 | 26.81 | 14.53 | 26.92 | 14.59 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/24 | 29.4 | +0.15 | +0.51 | 93 | 276.5 | 31 | 33.44 | 92.17 | 33.33 | 92.65 | 33.51 | +0.48 | +156.45 | 0 | 0 |
| 2025/06/23 | 29.25 | -0.15 | -0.51 | 127 | 364.88 | 30 | 23.7 | 86.64 | 23.74 | 86.16 | 23.61 | -0.48 | -161.67 | 0 | 0 |
| 2025/06/20 | 29.4 | -0.35 | -1.18 | 125 | 369.49 | 17 | 13.65 | 50.41 | 13.64 | 50.7 | 13.72 | +0.29 | +170.59 | 0 | 0 |
| 2025/06/19 | 29.75 | -1 | -3.25 | 255 | 761.55 | 28 | 11 | 83.78 | 11 | 84.05 | 11.04 | +0.27 | +94.64 | 0 | 0 |
| 2025/06/18 | 30.75 | -0.05 | -0.16 | 80 | 248.12 | 24 | 29.97 | 74.17 | 29.89 | 74.1 | 29.86 | -0.07 | -27.08 | 0 | 0 |
| 2025/06/17 | 30.8 | +0.05 | +0.16 | 100 | 311.8 | 21 | 20.95 | 65.08 | 20.87 | 65.53 | 21.01 | +0.45 | +214.29 | 0 | 0 |
| 2025/06/16 | 30.75 | +0.25 | +0.82 | 64 | 196.57 | 12 | 18.69 | 36.74 | 18.69 | 36.81 | 18.73 | +0.07 | +58.33 | 0 | 0 |
| 2025/06/13 | 30.5 | -0.5 | -1.61 | 204 | 633.53 | 51 | 25.04 | 159.54 | 25.18 | 159.78 | 25.22 | +0.23 | +46.08 | 0 | 0 |
| 2025/06/12 | 31 | -0.05 | -0.16 | 115 | 355.37 | 21 | 18.28 | 64.34 | 18.11 | 65.03 | 18.3 | +0.69 | +328.57 | 0 | 0 |
| 2025/06/11 | 31.05 | -0.35 | -1.11 | 78 | 239.51 | 12 | 15.48 | 37.1 | 15.49 | 37.22 | 15.54 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/10 | 31.4 | +0.6 | +1.95 | 96 | 300.81 | 27 | 28.07 | 84.44 | 28.07 | 84.42 | 28.06 | -0.01 | -5.56 | 0 | 0 |
| 2025/06/09 | 30.8 | +0.05 | +0.16 | 125 | 386.74 | 37 | 29.53 | 114.35 | 29.57 | 114.47 | 29.6 | +0.12 | +32.43 | 0 | 0 |
| 2025/06/06 | 30.75 | -0.15 | -0.49 | 67 | 206.84 | 9 | 13.41 | 27.77 | 13.42 | 27.77 | 13.42 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 30.9 | +0.1 | +0.32 | 52 | 160.66 | 4 | 7.67 | 12.37 | 7.7 | 12.36 | 7.69 | -0.01 | -37.5 | 0 | 0 |
| 2025/06/04 | 30.8 | +0.05 | +0.16 | 107 | 331 | 38 | 35.56 | 117.7 | 35.56 | 117.98 | 35.65 | +0.28 | +73.68 | 0 | 0 |
| 2025/06/03 | 30.75 | +0.05 | +0.16 | 81 | 250.73 | 12 | 14.77 | 37.16 | 14.82 | 37.05 | 14.78 | -0.1 | -83.33 | 0 | 0 |
| 2025/06/02 | 30.7 | -1.3 | -4.06 | 264 | 810.69 | 85 | 32.19 | 259.32 | 31.99 | 262.26 | 32.35 | +2.94 | +345.29 | 0 | 0 |
| 2025/05/29 | 32 | -0.2 | -0.62 | 98 | 313.79 | 27 | 27.59 | 86.27 | 27.49 | 86.93 | 27.7 | +0.66 | +244.44 | 0 | 0 |
| 2025/05/28 | 32.2 | -1 | -3.01 | 265 | 868.52 | 123 | 46.43 | 403.3 | 46.43 | 405.25 | 46.66 | +1.96 | +159.35 | 0 | 0 |
| 2025/05/27 | 33.2 | -1.35 | -3.91 | 772 | 2,655.22 | 322 | 41.69 | 1,107.11 | 41.7 | 1,108.32 | 41.74 | +1.22 | +37.73 | 2 | 0.26 |
| 2025/05/26 | 34.55 | +2.15 | +6.64 | 721 | 2,440.49 | 358 | 49.68 | 1,208.46 | 49.52 | 1,212.9 | 49.7 | +4.44 | +124.02 | 0 | 0 |
| 2025/05/23 | 32.4 | +0.15 | +0.47 | 87 | 284.13 | 6 | 6.86 | 19.51 | 6.87 | 19.45 | 6.85 | -0.06 | -91.67 | 0 | 0 |
| 2025/05/22 | 32.25 | +1 | +3.2 | 157 | 501.02 | 51 | 32.43 | 162.38 | 32.41 | 161.63 | 32.26 | -0.74 | -146.08 | 0 | 0 |
| 2025/05/21 | 31.25 | +0.85 | +2.8 | 127 | 395.59 | 40 | 31.61 | 125.31 | 31.68 | 125.22 | 31.65 | -0.09 | -21.25 | 0 | 0 |
| 2025/05/20 | 30.4 | -0.3 | -0.98 | 158 | 483.76 | 44 | 27.82 | 135.03 | 27.91 | 134.72 | 27.85 | -0.31 | -70.45 | 0 | 0 |
| 2025/05/19 | 30.7 | -0.6 | -1.92 | 108 | 334.03 | 12 | 11.1 | 37.17 | 11.13 | 37.02 | 11.08 | -0.15 | -129.17 | 0 | 0 |
| 2025/05/16 | 31.3 | -0.45 | -1.42 | 111 | 352.08 | 29 | 26.03 | 91.86 | 26.09 | 91.94 | 26.11 | +0.08 | +27.59 | 0 | 0 |
| 2025/05/15 | 31.75 | -0.75 | -2.31 | 192 | 609.97 | 39 | 20.36 | 124.36 | 20.39 | 124.28 | 20.37 | -0.09 | -21.79 | 0 | 0 |
| 2025/05/14 | 32.5 | -0.4 | -1.22 | 103 | 339.75 | 24 | 23.22 | 78.9 | 23.22 | 79.05 | 23.27 | +0.14 | +60.42 | 0 | 0 |
| 2025/05/13 | 32.9 | -0.1 | -0.3 | 124 | 409.41 | 38 | 30.67 | 125.55 | 30.67 | 125.81 | 30.73 | +0.27 | +69.74 | 0 | 0 |
| 2025/05/12 | 33 | +0.1 | +0.3 | 97 | 322.33 | 40 | 41.14 | 132.66 | 41.16 | 132.6 | 41.14 | -0.06 | -13.75 | 0 | 0 |
| 2025/05/09 | 32.9 | +0.9 | +2.81 | 114 | 368.61 | 31 | 27.28 | 100.35 | 27.22 | 100.31 | 27.21 | -0.04 | -14.52 | 0 | 0 |
| 2025/05/08 | 32 | +0.9 | +2.89 | 88 | 281.7 | 18 | 20.37 | 57.03 | 20.25 | 57.53 | 20.42 | +0.5 | +277.78 | 0 | 0 |
| 2025/05/07 | 31.1 | -0.4 | -1.27 | 58 | 180.41 | 4 | 6.92 | 12.46 | 6.91 | 12.51 | 6.93 | +0.04 | +100 | 0 | 0 |
| 2025/05/06 | 31.5 | +0.15 | +0.48 | 62 | 195.7 | 19 | 30.75 | 59.97 | 30.64 | 60.33 | 30.83 | +0.35 | +186.84 | 0 | 0 |
| 2025/05/05 | 31.35 | -1.7 | -5.14 | 241 | 762.48 | 68 | 28.18 | 214.04 | 28.07 | 217.21 | 28.49 | +3.16 | +464.71 | 0 | 0 |
| 2025/05/02 | 33.05 | +0.35 | +1.07 | 149 | 491.62 | 51 | 34.3 | 168.82 | 34.34 | 168.59 | 34.29 | -0.23 | -45.1 | 0 | 0 |
| 2025/04/30 | 32.7 | -0.9 | -2.68 | 256 | 850.12 | 91 | 35.54 | 301.25 | 35.44 | 304.44 | 35.81 | +3.19 | +350.55 | 0 | 0 |
| 2025/04/29 | 33.6 | +1.95 | +6.16 | 228 | 748.22 | 63 | 27.65 | 205.22 | 27.43 | 208.69 | 27.89 | +3.46 | +550 | 0 | 0 |
| 2025/04/28 | 31.65 | +0.5 | +1.61 | 111 | 355.49 | 18 | 16.17 | 57.22 | 16.09 | 57.7 | 16.23 | +0.48 | +266.67 | 6 | 5.39 |
| 2025/04/25 | 31.15 | +0.4 | +1.3 | 119 | 375.29 | 27 | 22.68 | 85.39 | 22.75 | 85.03 | 22.66 | -0.36 | -133.33 | 2 | 1.68 |
| 2025/04/24 | 30.75 | +0.3 | +0.99 | 115 | 351.83 | 23 | 20.08 | 70.43 | 20.02 | 70.8 | 20.12 | +0.36 | +158.7 | 0 | 0 |
| 2025/04/23 | 30.45 | +0.85 | +2.87 | 70 | 213.96 | 10 | 14.33 | 30.71 | 14.35 | 30.66 | 14.33 | -0.04 | -45 | 0 | 0 |
| 2025/04/22 | 29.6 | +0.2 | +0.68 | 113 | 333.63 | 41 | 36.43 | 121.03 | 36.28 | 122.36 | 36.68 | +1.33 | +325.61 | 0 | 0 |
| 2025/04/21 | 29.4 | -0.9 | -2.97 | 184 | 548.13 | 14 | 7.61 | 42 | 7.66 | 41.7 | 7.61 | -0.3 | -217.86 | 0 | 0 |
| 2025/04/18 | 30.3 | -0.2 | -0.66 | 65 | 196.71 | 17 | 26.3 | 51.8 | 26.34 | 51.84 | 26.35 | +0.04 | +20.59 | 0 | 0 |
| 2025/04/17 | 30.5 | -0.6 | -1.93 | 102 | 311.89 | 34 | 33.43 | 104.22 | 33.41 | 104.39 | 33.47 | +0.18 | +52.94 | 0 | 0 |
| 2025/04/16 | 31.1 | -1.7 | -5.18 | 249 | 786.76 | 63 | 25.3 | 198.37 | 25.21 | 200.2 | 25.45 | +1.83 | +291.27 | 0 | 0 |
| 2025/04/15 | 32.8 | +2.45 | +8.07 | 283 | 912.92 | 71 | 25.05 | 226.41 | 24.8 | 228.87 | 25.07 | +2.45 | +345.07 | 0 | 0 |
| 2025/04/14 | 30.35 | +0.85 | +2.88 | 352 | 1,086.69 | 97 | 27.57 | 297.51 | 27.38 | 300.69 | 27.67 | +3.19 | +328.35 | 0 | 0 |
| 2025/04/11 | 29.5 | -1.2 | -3.91 | 432 | 1,283.18 | 159 | 36.83 | 468.69 | 36.53 | 474.07 | 36.94 | +5.38 | +338.68 | 0 | 0 |
| 2025/04/10 | 30.7 | +2.75 | +9.84 | 306 | 937.11 | 20 | 6.55 | 61.13 | 6.52 | 60.88 | 6.5 | -0.24 | -122.5 | 0 | 0 |
| 2025/04/09 | 27.95 | -3.1 | -9.98 | 663 | 1,872.13 | 114 | 17.21 | 324.68 | 17.34 | 326.89 | 17.46 | +2.22 | +194.74 | 0 | 0 |
| 2025/04/08 | 31.05 | -3.45 | -10 | 495 | 1,538.65 | 24 | 4.85 | 74.64 | 4.85 | 74.7 | 4.85 | +0.07 | +27.08 | 0 | 0 |
| 2025/04/07 | 34.5 | -3.8 | -9.92 | 23 | 80.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 38.3 | +0.7 | +1.86 | 198 | 753.72 | 50 | 25.19 | 189.96 | 25.2 | 190.09 | 25.22 | +0.14 | +27 | 0 | 0 |
| 2025/04/01 | 37.6 | +0.8 | +2.17 | 301 | 1,127.75 | 76 | 25.23 | 282.99 | 25.09 | 284.64 | 25.24 | +1.65 | +217.11 | 0 | 0 |
| 2025/03/31 | 36.8 | -1.3 | -3.41 | 339 | 1,255.57 | 86 | 25.36 | 317.4 | 25.28 | 320.81 | 25.55 | +3.4 | +395.93 | 0 | 0 |
| 2025/03/28 | 38.1 | -2.1 | -5.22 | 694 | 2,670.3 | 130 | 18.72 | 498.75 | 18.68 | 505.48 | 18.93 | +6.72 | +517.31 | 0 | 0 |
| 2025/03/27 | 40.2 | -0.95 | -2.31 | 199 | 806.22 | 17 | 8.52 | 68.92 | 8.55 | 68.86 | 8.54 | -0.06 | -35.29 | 0 | 0 |
| 2025/03/26 | 41.15 | +0.2 | +0.49 | 52 | 215.4 | 6 | 11.49 | 24.67 | 11.45 | 24.79 | 11.51 | +0.12 | +200 | 0 | 0 |
| 2025/03/25 | 40.95 | -0.55 | -1.33 | 150 | 617.67 | 17 | 11.34 | 69.95 | 11.33 | 70.14 | 11.36 | +0.19 | +111.76 | 0 | 0 |
| 2025/03/24 | 41.5 | -0.45 | -1.07 | 153 | 637.64 | 16 | 10.49 | 67.55 | 10.59 | 67.17 | 10.53 | -0.37 | -231.25 | 0 | 0 |
| 2025/03/21 | 41.95 | -0.25 | -0.59 | 63 | 263.62 | 6 | 9.57 | 25.26 | 9.58 | 25.28 | 9.59 | +0.02 | +33.33 | 0 | 0 |
| 2025/03/20 | 42.2 | +0.05 | +0.12 | 86 | 361.7 | 13 | 15.16 | 54.84 | 15.16 | 54.98 | 15.2 | +0.14 | +107.69 | 0 | 0 |
| 2025/03/19 | 42.15 | -0.15 | -0.35 | 109 | 459.22 | 20 | 18.39 | 84.76 | 18.46 | 84.81 | 18.47 | +0.04 | +22.5 | 0 | 0 |
| 2025/03/18 | 42.3 | +0.25 | +0.59 | 139 | 590.55 | 33 | 23.75 | 140.51 | 23.79 | 140.34 | 23.76 | -0.17 | -53.03 | 0 | 0 |
| 2025/03/17 | 42.05 | +0.25 | +0.6 | 44 | 187.62 | 12 | 27.14 | 50.88 | 27.12 | 51.16 | 27.27 | +0.28 | +233.33 | 0 | 0 |
| 2025/03/14 | 41.8 | -0.4 | -0.95 | 150 | 630.23 | 30 | 19.98 | 125.97 | 19.99 | 126.44 | 20.06 | +0.48 | +160 | 0 | 0 |
| 2025/03/13 | 42.2 | -1.15 | -2.65 | 254 | 1,083.84 | 52 | 20.46 | 222.5 | 20.53 | 221.64 | 20.45 | -0.86 | -166.35 | 0 | 0 |
| 2025/03/12 | 43.35 | +0.8 | +1.88 | 134 | 573.34 | 25 | 18.68 | 107.3 | 18.71 | 107.35 | 18.72 | +0.05 | +20 | 0 | 0 |
| 2025/03/11 | 42.55 | -1 | -2.3 | 431 | 1,823.01 | 128 | 29.71 | 541.86 | 29.72 | 541.38 | 29.7 | -0.48 | -37.5 | 0 | 0 |
| 2025/03/10 | 43.55 | -0.05 | -0.11 | 75 | 326.39 | 20 | 26.75 | 87.12 | 26.69 | 87.39 | 26.77 | +0.27 | +132.5 | 0 | 0 |
| 2025/03/07 | 43.6 | -0.6 | -1.36 | 119 | 523.41 | 16 | 13.42 | 70.19 | 13.41 | 70.27 | 13.43 | +0.08 | +50 | 0 | 0 |
| 2025/03/06 | 44.2 | -0.45 | -1.01 | 125 | 555.15 | 9 | 7.17 | 39.84 | 7.18 | 39.97 | 7.2 | +0.12 | +138.89 | 0 | 0 |
| 2025/03/05 | 44.65 | +0.95 | +2.17 | 191 | 847.35 | 43 | 22.54 | 190.81 | 22.52 | 190.78 | 22.51 | -0.04 | -9.3 | 0 | 0 |
| 2025/03/04 | 43.7 | +0.5 | +1.16 | 202 | 866.21 | 47 | 23.28 | 200.93 | 23.2 | 202.57 | 23.39 | +1.65 | +350 | 0 | 0 |
| 2025/03/03 | 43.2 | -1 | -2.26 | 263 | 1,139.03 | 85 | 32.37 | 368.64 | 32.36 | 369.53 | 32.44 | +0.89 | +104.71 | 0 | 0 |
| 2025/02/27 | 44.2 | -0.55 | -1.23 | 215 | 959.1 | 50 | 23.24 | 223.87 | 23.34 | 222.32 | 23.18 | -1.54 | -308 | 0 | 0 |
| 2025/02/26 | 44.75 | -0.35 | -0.78 | 180 | 806.75 | 37 | 20.55 | 165.81 | 20.55 | 165.75 | 20.55 | -0.06 | -14.86 | 0 | 0 |
| 2025/02/25 | 45.1 | -0.6 | -1.31 | 192 | 871.29 | 59 | 30.65 | 267.19 | 30.67 | 266.99 | 30.64 | -0.2 | -33.05 | 0 | 0 |
| 2025/02/24 | 45.7 | -0.1 | -0.22 | 217 | 998.07 | 54 | 24.83 | 247.88 | 24.84 | 248.47 | 24.9 | +0.59 | +110.19 | 0 | 0 |
| 2025/02/21 | 45.8 | -0.35 | -0.76 | 375 | 1,717.86 | 107 | 28.55 | 489.85 | 28.51 | 492.08 | 28.65 | +2.24 | +209.35 | 0 | 0 |
| 2025/02/20 | 46.15 | +1.3 | +2.9 | 437 | 2,004.79 | 134 | 30.66 | 614.06 | 30.63 | 614.64 | 30.66 | +0.58 | +43.66 | 0 | 0 |
| 2025/02/19 | 44.85 | +0.25 | +0.56 | 149 | 669.71 | 23 | 15.42 | 103.08 | 15.39 | 103.64 | 15.48 | +0.56 | +245.65 | 0 | 0 |
| 2025/02/18 | 44.6 | -0.1 | -0.22 | 230 | 1,032.73 | 68 | 29.52 | 305.21 | 29.55 | 305.22 | 29.55 | +0.01 | +0.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
