6743
66.8
TWD-0.40 (-0.60%)
2024.09.16收盤
安普新-法人買賣
安普新最新法人買賣狀況
整理安普新最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進701張、佔全市場比重的34.7%;其中外資買進700張、佔全市場比重的34.65%;自營商買進1張、佔全市場比重的0.05%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出528張、佔全市場比重的26.14%;其中外資賣出527張、佔全市場比重的26.09%;自營商賣出1張、佔全市場比重的0.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對安普新持股淨買入(+)/淨賣出(-)張數為+173張,均價為NT$67.67元。
開盤價
67.6
收盤價
66.8
當日範圍
66.5 - 68.7
成交張數
2,020
開盤價(昨)
66.1
收盤價(昨)
67.2
昨日範圍
65.6 - 68.8
成交張數(昨)
2,681
成交金額
1.37億
成交金額(昨)
1.80億
52週範圍
45.4 - 71.1
發行股數
2億
市值
100億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
67.6
收盤價
66.8
成交張數
2,020
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 700 | 527 | +173 | 連3賣→連3買 |
金額(元) | 4737.0萬 | 3566.3萬 | +1171萬 | ||
均價(元) | 67.67 | 67.67 | 67.67 | ||
佔成交比重(%) | 34.7% | 26.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.67 | 67.67 | 67.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→無 |
金額(元) | 6.8萬 | 6.8萬 | 0 | ||
均價(元) | 67.67 | 67.67 | 67.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 701 | 528 | +173 | 連3賣→連3買 |
金額(元) | 4743.8萬 | 3573.1萬 | +1171萬 | ||
均價(元) | 67.67 | 67.67 | 67.67 | ||
佔成交比重(%) | 34.7% | 26.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
67.6
收盤價
66.8
成交張數
2,020
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 66.8 | -0.4 | -0.6 | 2,020 | 700 | 527 | +173 | 0 | 0 | +0 | 1 | 1 | +0 | 701 | 528 | +173 | ||
09/13 | 67.2 | +1.5 | +2.28 | 2,681 | 1,068 | 589 | +479 | 9,043 | +6.03 | 0 | 0 | +0 | 3 | 0 | +3 | 1,071 | 589 | +482 |
09/12 | 65.7 | +2.4 | +3.79 | 2,946 | 1,517 | 446 | +1,071 | 8,555 | +5.7 | 0 | 0 | +0 | 40 | 61 | -21 | 1,557 | 507 | +1,050 |
09/11 | 63.3 | -6.6 | -9.44 | 8,135 | 771 | 2,167 | -1,396 | 7,423 | +4.95 | 0 | 0 | +0 | 22 | 258 | -236 | 793 | 2,425 | -1,632 |
09/10 | 69.9 | -0.5 | -0.71 | 3,536 | 458 | 1,077 | -619 | 8,745 | +5.83 | 0 | 0 | +0 | 55 | 30 | +25 | 513 | 1,107 | -594 |
09/09 | 70.4 | +1.5 | +2.18 | 1,314 | 451 | 484 | -33 | 9,335 | +6.22 | 0 | 0 | +0 | 14 | 0 | +14 | 465 | 484 | -19 |
09/06 | 68.9 | +0 | +0 | 2,335 | 570 | 484 | +86 | 9,347 | +6.23 | 0 | 0 | +0 | 14 | 4 | +10 | 584 | 488 | +96 |
09/05 | 68.9 | -0.4 | -0.58 | 3,195 | 788 | 715 | +73 | 9,234 | +6.16 | 0 | 0 | +0 | 76 | 23 | +53 | 864 | 738 | +126 |
09/04 | 69.3 | -1.8 | -2.53 | 3,802 | 885 | 976 | -91 | 9,182 | +6.12 | 0 | 0 | +0 | 37 | 35 | +2 | 922 | 1,011 | -89 |
09/03 | 71.1 | +4.3 | +6.44 | 3,722 | 1,325 | 799 | +526 | 9,284 | +6.19 | 0 | 0 | +0 | 135 | 25 | +110 | 1,460 | 824 | +636 |
09/02 | 66.8 | -2.6 | -3.75 | 4,079 | 612 | 942 | -330 | 8,818 | +5.88 | 0 | 0 | +0 | 21 | 13 | +8 | 633 | 955 | -322 |
08/30 | 69.4 | -1.6 | -2.25 | 11,237 | 2,849 | 2,382 | +467 | 9,127 | +6.08 | 0 | 0 | +0 | 82 | 168 | -86 | 2,931 | 2,550 | +381 |
08/29 | 71 | +6.4 | +9.91 | 4,404 | 626 | 317 | +309 | 8,587 | +5.72 | 0 | 0 | +0 | 94 | 271 | -177 | 720 | 588 | +132 |
08/28 | 64.6 | -0.5 | -0.77 | 933 | 220 | 239 | -19 | 8,475 | +5.65 | 0 | 0 | +0 | 27 | 10 | +17 | 247 | 249 | -2 |
08/27 | 65.1 | +2.6 | +4.16 | 2,177 | 651 | 465 | +186 | 8,485 | +5.66 | 0 | 0 | +0 | 59 | 6 | +53 | 710 | 471 | +239 |
08/26 | 62.5 | +3.7 | +6.29 | 2,307 | 1,152 | 164 | +988 | 8,311 | +5.54 | 0 | 0 | +0 | 41 | 0 | +41 | 1,193 | 164 | +1,029 |
08/23 | 58.8 | +0.5 | +0.86 | 299 | 81 | 56 | +25 | 7,334 | +4.89 | 0 | 0 | +0 | 2 | 0 | +2 | 83 | 56 | +27 |
08/22 | 58.3 | +0.8 | +1.39 | 400 | 140 | 81 | +59 | 7,309 | +4.87 | 0 | 0 | +0 | 7 | 3 | +4 | 147 | 84 | +63 |
08/21 | 57.5 | +0.4 | +0.7 | 301 | 76 | 92 | -16 | 7,241 | +4.83 | 0 | 0 | +0 | 11 | 0 | +11 | 87 | 92 | -5 |
08/20 | 57.1 | -1.5 | -2.56 | 504 | 69 | 140 | -71 | 7,245 | +4.83 | 0 | 0 | +0 | 18 | 0 | +18 | 87 | 140 | -53 |
08/19 | 58.6 | -0.2 | -0.34 | 423 | 122 | 120 | +2 | 7,290 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 120 | +2 |
08/16 | 58.8 | +1 | +1.73 | 726 | 145 | 280 | -135 | 7,259 | +4.84 | 0 | 0 | +0 | 2 | 1 | +1 | 147 | 281 | -134 |
08/15 | 57.8 | +0.6 | +1.05 | 1,030 | 378 | 205 | +173 | 7,352 | +4.9 | 0 | 0 | +0 | 63 | 84 | -21 | 441 | 289 | +152 |
08/14 | 57.2 | -2.9 | -4.83 | 1,846 | 435 | 626 | -191 | 7,140 | +4.76 | 0 | 0 | +0 | 1 | 51 | -50 | 436 | 677 | -241 |
08/13 | 60.1 | -0.5 | -0.83 | 915 | 196 | 296 | -100 | 7,235 | +4.82 | 0 | 0 | +0 | 0 | 45 | -45 | 196 | 341 | -145 |
08/12 | 60.6 | -2.2 | -3.5 | 2,454 | 342 | 1,057 | -715 | 7,326 | +4.88 | 0 | 0 | +0 | 14 | 18 | -4 | 356 | 1,075 | -719 |
08/09 | 62.8 | +3.8 | +6.44 | 1,019 | 391 | 227 | +164 | 7,984 | +5.32 | 0 | 0 | +0 | 141 | 19 | +122 | 532 | 246 | +286 |
08/08 | 59 | +0.5 | +0.85 | 470 | 184 | 232 | -48 | 7,792 | +5.19 | 0 | 0 | +0 | 3 | 7 | -4 | 187 | 239 | -52 |
08/07 | 58.5 | +5.3 | +9.96 | 549 | 285 | 100 | +185 | 7,807 | +5.2 | 0 | 0 | +0 | 18 | 19 | -1 | 303 | 119 | +184 |
08/06 | 53.2 | -3.5 | -6.17 | 997 | 293 | 303 | -10 | 7,604 | +5.07 | 0 | 0 | +0 | 20 | 54 | -34 | 313 | 357 | -44 |
08/05 | 56.7 | -6.3 | -10 | 1,068 | 145 | 448 | -303 | 7,639 | +5.09 | 0 | 0 | +0 | 15 | 21 | -6 | 160 | 469 | -309 |
08/02 | 63.5 | +1 | +1.6 | 635 | 294 | 133 | +161 | 7,939 | +5.29 | 0 | 0 | +0 | 27 | 17 | +10 | 321 | 150 | +171 |
08/01 | 62.5 | +2.1 | +3.48 | 443 | 201 | 65 | +136 | 7,980 | +5.32 | 0 | 0 | +0 | 26 | 4 | +22 | 227 | 69 | +158 |
07/31 | 60.4 | +0 | +0 | 245 | 58 | 47 | +11 | 7,849 | +5.23 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 50 | +8 |
07/30 | 60.4 | +0.3 | +0.5 | 418 | 154 | 49 | +105 | 7,838 | +5.23 | 0 | 0 | +0 | 51 | 18 | +33 | 205 | 67 | +138 |
07/29 | 60.1 | -0.3 | -0.5 | 291 | 62 | 100 | -38 | 7,722 | +5.15 | 0 | 0 | +0 | 34 | 10 | +24 | 96 | 110 | -14 |
07/26 | 60.4 | -1.3 | -2.11 | 283 | 81 | 89 | -8 | 7,761 | +5.17 | 0 | 0 | +0 | 4 | 0 | +4 | 85 | 89 | -4 |
07/23 | 61.7 | +0.4 | +0.65 | 390 | 73 | 106 | -33 | 7,769 | +5.18 | 0 | 0 | +0 | 0 | 35 | -35 | 73 | 141 | -68 |
07/22 | 61.3 | +0.3 | +0.49 | 541 | 130 | 193 | -63 | 7,802 | +5.2 | 0 | 0 | +0 | 12 | 8 | +4 | 142 | 201 | -59 |
07/19 | 61 | -2.6 | -4.09 | 991 | 306 | 232 | +74 | 7,855 | +5.24 | 0 | 0 | +0 | 52 | 133 | -81 | 358 | 365 | -7 |
07/18 | 63.6 | -3.6 | -5.36 | 1,158 | 234 | 290 | -56 | 7,779 | +5.19 | 0 | 0 | +0 | 22 | 1 | +21 | 256 | 291 | -35 |
07/17 | 67.2 | +0.7 | +1.05 | 838 | 253 | 96 | +157 | 7,827 | +5.22 | 0 | 0 | +0 | 125 | 9 | +116 | 378 | 105 | +273 |
07/16 | 66.5 | +0.5 | +0.76 | 780 | 219 | 257 | -38 | 7,669 | +5.11 | 0 | 0 | +0 | 8 | 2 | +6 | 227 | 259 | -32 |
07/15 | 66 | -2.6 | -3.79 | 1,249 | 205 | 416 | -211 | 7,755 | +5.17 | 0 | 0 | +0 | 5 | 3 | +2 | 210 | 419 | -209 |
07/12 | 68.6 | -1.9 | -2.7 | 1,511 | 273 | 358 | -85 | 7,971 | +5.31 | 0 | 0 | +0 | 13 | 75 | -62 | 286 | 433 | -147 |
07/11 | 70.5 | +5.8 | +8.96 | 4,015 | 1,256 | 490 | +766 | 8,074 | +5.38 | 0 | 0 | +0 | 287 | 233 | +54 | 1,543 | 723 | +820 |
07/10 | 64.7 | -0.7 | -1.07 | 590 | 81 | 154 | -73 | 7,313 | +4.88 | 0 | 0 | +0 | 19 | 1 | +18 | 100 | 155 | -55 |
07/09 | 65.4 | +1 | +1.55 | 676 | 170 | 188 | -18 | 7,386 | +4.92 | 0 | 0 | +0 | 9 | 18 | -9 | 179 | 206 | -27 |
07/08 | 64.4 | +0.4 | +0.63 | 376 | 87 | 95 | -8 | 7,427 | +4.95 | 0 | 0 | +0 | 30 | 1 | +29 | 117 | 96 | +21 |
07/05 | 64 | +0.2 | +0.31 | 335 | 40 | 100 | -60 | 7,446 | +4.96 | 0 | 0 | +0 | 7 | 0 | +7 | 47 | 100 | -53 |
07/04 | 63.8 | +0.1 | +0.16 | 516 | 105 | 134 | -29 | 7,506 | +5 | 0 | 0 | +0 | 5 | 0 | +5 | 110 | 134 | -24 |
07/03 | 63.7 | -1.9 | -2.9 | 667 | 77 | 228 | -151 | 7,551 | +5.03 | 0 | 0 | +0 | 10 | 0 | +10 | 87 | 228 | -141 |
07/02 | 65.6 | -2 | -2.96 | 1,236 | 230 | 418 | -188 | 7,702 | +5.13 | 0 | 0 | +0 | 4 | 25 | -21 | 234 | 443 | -209 |
07/01 | 67.6 | +3 | +4.64 | 2,689 | 349 | 726 | -377 | 7,887 | +5.26 | 0 | 0 | +0 | 2 | 1 | +1 | 351 | 727 | -376 |
06/28 | 64.6 | +3.2 | +5.21 | 1,830 | 617 | 255 | +362 | 8,264 | +5.51 | 0 | 0 | +0 | 8 | 1 | +7 | 625 | 256 | +369 |
06/27 | 61.4 | +0.2 | +0.33 | 330 | 110 | 87 | +23 | 7,902 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 87 | +23 |
06/26 | 61.2 | +0.6 | +0.99 | 440 | 213 | 88 | +125 | 7,891 | +5.26 | 0 | 0 | +0 | 0 | 7 | -7 | 213 | 95 | +118 |
06/25 | 60.6 | -0.6 | -0.98 | 306 | 47 | 98 | -51 | 7,766 | +5.18 | 0 | 0 | +0 | 7 | 0 | +7 | 54 | 98 | -44 |
06/24 | 61.2 | +0.2 | +0.33 | 809 | 176 | 176 | +0 | 7,817 | +5.21 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 176 | +0 |
06/21 | 61 | +1.3 | +2.18 | 655 | 250 | 194 | +56 | 7,815 | +5.21 | 0 | 0 | +0 | 0 | 10 | -10 | 250 | 204 | +46 |
06/20 | 59.7 | +1 | +1.7 | 735 | 387 | 73 | +314 | 7,757 | +5.17 | 0 | 0 | +0 | 5 | 3 | +2 | 392 | 76 | +316 |
06/19 | 58.7 | +0.1 | +0.17 | 463 | 222 | 130 | +92 | 7,449 | +4.97 | 0 | 0 | +0 | 2 | 14 | -12 | 224 | 144 | +80 |
06/18 | 58.6 | +2 | +3.53 | 648 | 243 | 196 | +47 | 7,356 | +4.9 | 0 | 0 | +0 | 8 | 11 | -3 | 251 | 207 | +44 |
06/17 | 56.6 | -0.6 | -1.05 | 235 | 53 | 51 | +2 | 7,305 | +4.87 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 51 | +3 |
06/14 | 57.2 | -1.4 | -2.39 | 323 | 73 | 122 | -49 | 7,307 | +4.87 | 0 | 0 | +0 | 6 | 3 | +3 | 79 | 125 | -46 |
06/13 | 58.6 | -0.1 | -0.17 | 333 | 145 | 50 | +95 | 7,356 | +4.9 | 0 | 0 | +0 | 0 | 4 | -4 | 145 | 54 | +91 |
06/12 | 58.7 | -0.7 | -1.18 | 355 | 77 | 161 | -84 | 7,261 | +4.84 | 0 | 0 | +0 | 5 | 8 | -3 | 82 | 169 | -87 |
06/11 | 59.4 | +0.4 | +0.68 | 546 | 182 | 142 | +40 | 7,339 | +4.89 | 0 | 0 | +0 | 1 | 3 | -2 | 183 | 145 | +38 |
06/07 | 59 | +0.5 | +0.85 | 136 | 61 | 28 | +33 | 7,302 | +4.87 | 0 | 0 | +0 | 8 | 3 | +5 | 69 | 31 | +38 |
06/06 | 58.5 | -0.6 | -1.02 | 290 | 58 | 127 | -69 | 7,269 | +4.85 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 129 | -69 |
06/05 | 59.1 | +0.7 | +1.2 | 207 | 64 | 34 | +30 | 7,342 | +4.89 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 35 | +30 |
06/04 | 58.4 | -0.7 | -1.18 | 336 | 117 | 100 | +17 | 7,304 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 100 | +17 |
06/03 | 59.1 | -1.1 | -1.83 | 565 | 160 | 127 | +33 | 7,281 | +4.85 | 0 | 0 | +0 | 5 | 4 | +1 | 165 | 131 | +34 |
05/31 | 60.2 | +5.2 | +9.45 | 1,581 | 698 | 258 | +440 | 7,243 | +4.83 | 0 | 0 | +0 | 8 | 1 | +7 | 706 | 259 | +447 |
05/30 | 55 | +0.6 | +1.1 | 149 | 50 | 45 | +5 | 6,804 | +4.54 | 0 | 0 | +0 | 10 | 3 | +7 | 60 | 48 | +12 |
05/29 | 54.4 | -1 | -1.81 | 283 | 32 | 109 | -77 | 6,799 | +4.53 | 0 | 0 | +0 | 30 | 8 | +22 | 62 | 117 | -55 |
05/28 | 55.4 | +0.1 | +0.18 | 136 | 58 | 14 | +44 | 7,112 | +4.74 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 15 | +43 |
05/27 | 55.3 | +0.2 | +0.36 | 320 | 107 | 45 | +62 | 7,068 | +4.71 | 0 | 0 | +0 | 0 | 1 | -1 | 107 | 46 | +61 |
05/24 | 55.1 | -0.5 | -0.9 | 159 | 21 | 50 | -29 | 7,006 | +4.67 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 52 | -29 |
05/23 | 55.6 | -0.9 | -1.59 | 331 | 130 | 87 | +43 | 7,032 | +4.69 | 0 | 0 | +0 | 1 | 3 | -2 | 131 | 90 | +41 |
05/22 | 56.5 | +0.5 | +0.89 | 288 | 76 | 67 | +9 | 7,103 | +4.74 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 68 | +8 |
05/21 | 56 | +0.2 | +0.36 | 171 | 36 | 58 | -22 | 7,094 | +4.73 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 60 | -24 |
05/20 | 55.8 | -1 | -1.76 | 208 | 30 | 86 | -56 | 7,116 | +4.74 | 0 | 0 | +0 | 7 | 3 | +4 | 37 | 89 | -52 |
05/17 | 56.8 | -1.2 | -2.07 | 281 | 13 | 141 | -128 | 7,171 | +4.78 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 143 | -129 |
05/16 | 58 | +1.7 | +3.02 | 538 | 292 | 111 | +181 | 7,299 | +4.87 | 0 | 0 | +0 | 3 | 0 | +3 | 295 | 111 | +184 |
05/15 | 56.3 | +0.1 | +0.18 | 770 | 232 | 199 | +33 | 7,135 | +4.76 | 0 | 0 | +0 | 61 | 7 | +54 | 293 | 206 | +87 |
05/14 | 56.2 | -2.8 | -4.75 | 1,172 | 234 | 317 | -83 | 7,102 | +4.73 | 0 | 0 | +0 | 4 | 353 | -349 | 238 | 670 | -432 |
05/13 | 59 | +0.3 | +0.51 | 848 | 264 | 219 | +45 | 7,181 | +4.79 | 0 | 0 | +0 | 7 | 223 | -216 | 271 | 442 | -171 |
05/10 | 58.7 | -1.6 | -2.65 | 424 | 20 | 203 | -183 | 7,190 | +4.79 | 0 | 0 | +0 | 0 | 5 | -5 | 20 | 208 | -188 |
05/09 | 60.3 | +0.8 | +1.34 | 950 | 406 | 157 | +249 | 7,373 | +4.92 | 0 | 0 | +0 | 6 | 110 | -104 | 412 | 267 | +145 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。