91APP*-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

91APP*-KY最新資券變化狀況

整理91APP*-KY最新交易日(2025/02/04) 資券變化狀況。融資部分淨增減為+24張，其中買進89張、賣出65張、現償0張。累積至收盤91APP*-KY融資餘額為2,173張，狀態為「連2減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤91APP*-KY融券餘額為2張，狀態為「連7無-增」。

借券賣出部分淨增減為-32張，其中賣出6張、還券38張、調整0張。累積至收盤91APP*-KY借券賣出餘額為1,193張。

開盤價

收盤價

99.4

當日範圍

95.7 - 99.8

成交張數

2,327

開盤價(昨)

90.6

收盤價(昨)

95.5

昨日範圍

90.1 - 95.9

成交張數(昨)

1,236

成交金額

2.28億

成交金額(昨)

1.17億

52週範圍

78.3 - 101

發行股數

1億

市值

120億

資券變化－當日

資料時間：2025/02/04

開盤價

收盤價

99.4

成交張數

2,327

02/04當日	融資(張)	融券(張
買進	89	0
賣出	65	1
現償	0	0
增減	+24	+1
餘額	2,173	2
使用率	7.2%	0.0%
連增連減	連2減→增	連7無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

02/04當日	借券賣出(張)
賣出	6
還券	38
調整	0
增減	-32
餘額	1,193
次日限額	85

資券變化－歷史逐日資訊

資料時間：2025/02/04

開盤價

收盤價

99.4

成交張數

2,327

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/04	95.5	+4.7	+5.18	1,236	89	65	0	+24	2,173	30,144	7.21	0	1	0	+1	2	0.01	6	38	0	-32	1,193	85	0	0	0.09	19.74
2025/02/03	90.8	+2.8	+3.18	775	62	65	4	-7	2,149	30,144	7.13	0	0	0	+0	1	0	4	8	0	-4	1,225	80	0	0	0.05	20.01
2025/01/22	88	+2.1	+2.44	384	7	38	2	-33	2,156	30,144	7.15	0	0	0	+0	1	0	0	0	0	+0	1,229	79	0	0	0.05	7.04
2025/01/21	85.9	+0.1	+0.12	130	8	4	2	+2	2,189	30,144	7.26	0	0	0	+0	1	0	1	20	0	-19	1,229	77	0	0	0.05	8.49
2025/01/20	85.8	+1.8	+2.14	242	22	52	0	-30	2,187	30,144	7.26	0	0	0	+0	1	0	5	4	0	+1	1,248	78	0	0	0.05	10.35
2025/01/17	84	-0.2	-0.24	221	24	54	12	-42	2,217	30,144	7.35	0	0	0	+0	1	0	0	0	0	+0	1,247	79	0	0	0.05	17.19
2025/01/16	84.2	+0.4	+0.48	113	2	24	1	-23	2,259	30,144	7.49	0	0	0	+0	1	0	11	0	0	+11	1,247	79	0	0	0.04	12.38
2025/01/15	83.8	+0.8	+0.96	314	14	56	0	-42	2,282	30,144	7.57	0	0	0	+0	1	0	11	4	0	+7	1,236	78	0	0	0.04	18.13
2025/01/14	83	+4.7	+6	465	68	15	0	+53	2,324	30,144	7.71	10	0	0	-10	1	0	21	0	0	+21	1,229	77	0	0	0.04	26.65
2025/01/13	78.3	-2.1	-2.61	528	54	102	1	-49	2,271	30,144	7.53	2	10	0	+8	11	0.04	21	0	0	+21	1,208	74	0	0	0.48	15.54
2025/01/10	80.4	-0.1	-0.12	259	21	46	9	-34	2,320	30,144	7.7	0	0	0	+0	3	0.01	7	0	0	+7	1,187	70	0	0	0.13	6.94
2025/01/09	80.5	-1.5	-1.83	286	33	75	1	-43	2,354	30,144	7.81	0	1	0	+1	3	0.01	36	0	0	+36	1,180	69	0	0	0.13	9.08
2025/01/08	82	-2	-2.38	341	31	9	2	+20	2,397	30,144	7.95	0	0	0	+0	2	0.01	65	0	0	+65	1,144	67	0	0	0.08	3.81
2025/01/07	84	+0.4	+0.48	169	12	18	1	-7	2,377	30,144	7.89	0	0	0	+0	2	0.01	48	0	0	+48	1,079	66	0	0	0.08	5.34
2025/01/06	83.6	+0	+0	108	12	26	0	-14	2,384	30,144	7.91	0	0	0	+0	2	0.01	11	0	0	+11	1,031	65	0	0	0.08	12.02
2025/01/03	83.6	-0.2	-0.24	132	27	39	2	-14	2,398	30,144	7.96	0	0	0	+0	2	0.01	28	0	0	+28	1,020	66	0	0	0.08	7.59
2025/01/02	83.8	-1.2	-1.41	121	5	27	0	-22	2,412	30,144	8	0	0	0	+0	2	0.01	28	0	0	+28	992	67	0	0	0.08	12.37
2024/12/31	85	+0.7	+0.83	62	30	5	0	+25	2,434	30,144	8.07	0	0	0	+0	2	0.01	13	0	0	+13	964	69	0	0	0.08	9.69
2024/12/30	84.3	-1.6	-1.86	108	11	12	3	-4	2,409	30,144	7.99	0	0	0	+0	2	0.01	10	8	0	+2	951	72	0	0	0.08	9.28
2024/12/27	85.9	+0.5	+0.59	85	7	8	0	-1	2,413	30,144	8	0	0	0	+0	2	0.01	17	19	0	-2	949	75	0	0	0.08	16.48
2024/12/26	85.4	+0.7	+0.83	131	12	16	0	-4	2,414	30,144	8.01	0	0	0	+0	2	0.01	11	0	0	+11	951	78	0	0	0.08	31.31
2024/12/25	84.7	-1.1	-1.28	100	11	14	0	-3	2,418	30,144	8.02	0	0	0	+0	2	0.01	24	0	0	+24	940	81	0	0	0.08	13.02
2024/12/24	85.8	+0.3	+0.35	121	16	15	0	+1	2,421	30,144	8.03	0	0	0	+0	2	0.01	25	0	0	+25	916	88	0	0	0.08	8.29
2024/12/23	85.5	+2	+2.4	127	8	15	5	-12	2,420	30,144	8.03	0	0	0	+0	2	0.01	28	0	0	+28	891	91	0	0	0.08	3.14
2024/12/20	83.5	-0.3	-0.36	175	15	8	8	-1	2,432	30,144	8.07	0	0	0	+0	2	0.01	39	17	0	+22	863	92	0	0	0.08	12
2024/12/19	83.8	-2	-2.33	475	68	140	1	-73	2,433	30,144	8.07	0	1	0	+1	2	0.01	72	1	0	+71	841	95	0	0	0.08	16.41
2024/12/18	85.8	-1.4	-1.61	199	26	32	0	-6	2,506	30,144	8.31	0	0	0	+0	1	0	45	0	0	+45	770	95	0	0	0.04	11.08
2024/12/17	87.2	-1.3	-1.47	378	44	14	1	+29	2,512	30,144	8.33	3	0	0	-3	1	0	28	1	0	+27	725	96	0	0	0.04	19.6
2024/12/16	88.5	-1.6	-1.78	407	40	89	9	-58	2,483	30,144	8.24	0	0	0	+0	4	0.01	51	0	0	+51	698	94	0	0	0.16	16.96
2024/12/13	90.1	-2.2	-2.38	264	30	38	0	-8	2,541	30,144	8.43	0	3	0	+3	4	0.01	3	0	0	+3	647	93	0	0	0.16	17.04
2024/12/12	92.3	-0.7	-0.75	821	104	94	0	+10	2,549	30,144	8.46	1	0	0	-1	1	0	27	0	0	+27	644	92	0	0	0.04	33.15
2024/12/11	93	+3.7	+4.14	608	101	128	2	-29	2,539	30,144	8.42	0	1	0	+1	2	0.01	3	0	0	+3	617	88	0	0	0.08	29.45
2024/12/10	89.3	+0	+0	168	11	16	0	-5	2,568	30,144	8.52	0	0	0	+0	1	0	16	33	0	-17	614	87	0	0	0.04	19.09
2024/12/09	89.3	-1.7	-1.87	268	42	11	19	+12	2,573	30,144	8.54	0	0	0	+0	1	0	14	12	0	+2	631	91	0	0	0.04	27.6
2024/12/06	91	+3.5	+4	319	90	33	5	+52	2,561	30,144	8.5	0	0	0	+0	1	0	2	0	0	+2	629	109	0	0	0.04	20.03
2024/12/05	87.5	+0.7	+0.81	217	45	44	5	-4	2,509	30,144	8.32	0	0	0	+0	1	0	0	0	0	+0	627	113	1	0.46	0.04	19.39
2024/12/04	86.8	+0	+0	82	14	10	1	+3	2,513	30,144	8.34	0	0	0	+0	1	0	5	8	0	-3	627	120	0	0	0.04	10.97
2024/12/03	86.8	+0.3	+0.35	215	23	20	5	-2	2,510	30,144	8.33	0	0	0	+0	1	0	26	0	0	+26	630	120	0	0	0.04	29.26
2024/12/02	86.5	+0.1	+0.12	90	26	1	4	+21	2,512	30,144	8.33	0	0	0	+0	1	0	0	56	0	-56	604	120	0	0	0.04	27.63
2024/11/29	86.4	+0.4	+0.47	124	16	10	1	+5	2,491	30,144	8.26	0	1	0	+1	1	0	8	1	0	+7	660	121	0	0	0.04	23.37
2024/11/28	86	-0.5	-0.58	175	15	50	9	-44	2,486	30,144	8.25	0	0	0	+0	0	0	20	15	0	+5	653	121	0	0	0	26.28
2024/11/27	86.5	-1.6	-1.82	148	13	9	1	+3	2,530	30,144	8.39	0	0	0	+0	0	0	27	25	0	+2	648	120	0	0	0	14.15
2024/11/26	88.1	+0.2	+0.23	169	7	8	0	-1	2,527	30,144	8.38	0	0	0	+0	0	0	6	4	0	+2	646	122	0	0	0	46.75
2024/11/25	87.9	+0	+0	95	9	10	13	-14	2,528	30,144	8.39	0	0	0	+0	0	0	3	29	0	-26	644	121	0	0	0	27.37
2024/11/22	87.9	+0.8	+0.92	227	25	29	0	-4	2,542	30,144	8.43	0	0	0	+0	0	0	2	78	0	-76	670	121	0	0	0	25.99
2024/11/21	87.1	+1.5	+1.75	196	22	41	1	-20	2,546	30,144	8.45	0	0	0	+0	0	0	1	4	0	-3	746	120	0	0	0	22.96
2024/11/20	85.6	-2.1	-2.39	285	31	54	18	-41	2,566	30,144	8.51	0	0	0	+0	0	0	23	0	0	+23	749	119	0	0	0	16.84
2024/11/19	87.7	-0.6	-0.68	419	24	55	1	-32	2,607	30,144	8.65	0	0	0	+0	0	0	7	10	0	-3	726	118	0	0	0	31.26
2024/11/18	88.3	-0.9	-1.01	403	30	76	10	-56	2,639	30,144	8.75	0	0	0	+0	0	0	10	0	0	+10	729	116	0	0	0	16.13
2024/11/15	89.2	-2.1	-2.3	397	29	24	3	+2	2,695	30,144	8.94	0	0	0	+0	0	0	5	0	0	+5	719	113	0	0	0	33.25
2024/11/14	91.3	-1.5	-1.62	376	56	44	5	+7	2,693	30,144	8.93	0	0	0	+0	0	0	2	74	0	-72	714	111	0	0	0	26.6
2024/11/13	92.8	+4.1	+4.62	783	67	144	4	-81	2,686	30,144	8.91	0	0	0	+0	0	0	11	0	0	+11	786	108	0	0	0	20.56
2024/11/12	88.7	-2.8	-3.06	441	25	145	7	-127	2,767	30,144	9.18	0	0	0	+0	0	0	8	7	0	+1	775	102	0	0	0	23.13
2024/11/11	91.5	-2.5	-2.66	244	40	30	11	-1	2,894	30,144	9.6	0	0	0	+0	0	0	11	15	0	-4	774	99	0	0	0	11.89
2024/11/08	94	-0.1	-0.11	443	90	55	9	+26	2,895	30,144	9.6	0	0	0	+0	0	0	9	0	0	+9	778	99	0	0	0	29.35
2024/11/07	94.1	+1.6	+1.73	463	52	81	0	-29	2,869	30,144	9.52	0	0	0	+0	0	0	6	0	0	+6	769	97	0	0	0	12.96
2024/11/06	92.5	+0.4	+0.43	296	41	29	0	+12	2,898	30,144	9.61	0	0	0	+0	0	0	6	0	0	+6	763	96	0	0	0	37.16
2024/11/05	92.1	-0.9	-0.97	211	36	19	1	+16	2,886	30,144	9.57	0	0	0	+0	0	0	24	0	0	+24	757	97	0	0	0	21.33
2024/11/04	93	-1	-1.06	233	41	22	31	-12	2,870	30,144	9.52	0	0	0	+0	0	0	13	0	0	+13	733	97	0	0	0	21.46
2024/11/01	94	+0	+0	249	39	74	2	-37	2,882	30,144	9.56	0	0	0	+0	0	0	6	32	0	-26	720	96	0	0	0	28.51
2024/10/30	94	+0	+0	389	42	35	0	+7	2,919	30,144	9.68	2	0	0	-2	0	0	16	0	0	+16	746	96	0	0	0	33.93
2024/10/29	94	-1.5	-1.57	457	71	34	11	+26	2,912	30,144	9.66	0	2	0	+2	2	0.01	9	0	0	+9	730	94	0	0	0.07	33.26
2024/10/28	95.5	-1.7	-1.75	595	104	81	1	+22	2,886	30,144	9.57	0	0	0	+0	0	0	40	0	0	+40	721	91	0	0	0	33.11
2024/10/25	97.2	+2.6	+2.75	1,991	194	232	0	-38	2,864	30,144	9.5	0	0	0	+0	0	0	11	0	0	+11	681	87	0	0	0	52.94
2024/10/24	94.6	-0.1	-0.11	698	115	59	4	+52	2,902	30,144	9.63	0	0	0	+0	0	0	30	0	0	+30	670	68	0	0	0	33.67
2024/10/23	94.7	+4	+4.41	956	240	121	0	+119	2,850	30,144	9.45	1	0	0	-1	0	0	17	0	0	+17	640	63	0	0	0	24.79
2024/10/22	90.7	-0.1	-0.11	88	26	2	0	+24	2,731	30,144	9.06	0	0	0	+0	1	0	4	0	0	+4	623	55	0	0	0.04	17.05
2024/10/21	90.8	+0.3	+0.33	194	2	17	5	-20	2,707	30,144	8.98	0	0	0	+0	1	0	2	0	0	+2	619	60	0	0	0.04	24.23
2024/10/18	90.5	-0.5	-0.55	205	15	15	0	+0	2,727	30,144	9.05	0	0	0	+0	1	0	16	27	0	-11	617	58	0	0	0.04	31.22
2024/10/17	91	+0.2	+0.22	109	27	12	0	+15	2,727	30,144	9.05	0	0	0	+0	1	0	13	3	0	+10	628	58	1	0.92	0.04	19.27
2024/10/16	90.8	-0.7	-0.77	118	11	2	0	+9	2,712	30,144	9	0	0	0	+0	1	0	5	0	0	+5	618	59	1	0.85	0.04	24.58
2024/10/15	91.5	+2.9	+3.27	263	36	39	0	-3	2,703	30,144	8.97	0	0	0	+0	1	0	4	2	0	+2	613	58	0	0	0.04	26.62
2024/10/14	88.6	+0.6	+0.68	118	5	7	3	-5	2,706	30,144	8.98	0	0	0	+0	1	0	3	0	0	+3	611	57	0	0	0.04	22.03
2024/10/11	88	+0.1	+0.11	71	3	8	3	-8	2,711	30,144	8.99	0	0	0	+0	1	0	3	35	0	-32	608	57	0	0	0.04	15.49
2024/10/09	87.9	-1.1	-1.24	124	5	14	0	-9	2,719	30,144	9.02	0	1	0	+1	1	0	1	0	0	+1	640	58	0	0	0.04	23.39
2024/10/08	89	-1.3	-1.44	107	7	2	0	+5	2,728	30,144	9.05	0	0	0	+0	0	0	10	0	0	+10	639	59	0	0	0	23.36
2024/10/07	90.3	+0.9	+1.01	216	11	19	0	-8	2,723	30,144	9.03	0	0	0	+0	0	0	1	0	0	+1	629	59	0	0	0	11.11
2024/10/04	89.4	+1.7	+1.94	242	4	8	0	-4	2,731	30,144	9.06	0	0	0	+0	0	0	1	18	0	-17	628	57	0	0	0	29.34
2024/10/01	87.7	-0.1	-0.11	90	1	4	1	-4	2,735	30,144	9.07	0	0	0	+0	0	0	2	7	0	-5	645	57	0	0	0	12.22
2024/09/30	87.8	-0.4	-0.45	130	17	4	0	+13	2,739	30,144	9.09	0	0	0	+0	0	0	4	18	0	-14	650	58	0	0	0	33.85
2024/09/27	88.2	+1.7	+1.97	168	7	22	0	-15	2,726	30,144	9.04	0	0	0	+0	0	0	2	0	0	+2	664	58	0	0	0	25.6
2024/09/26	86.5	-2	-2.26	148	11	12	7	-8	2,741	30,144	9.09	0	0	0	+0	0	0	5	9	0	-4	662	57	0	0	0	18.24
2024/09/25	88.5	+0	+0	135	38	11	0	+27	2,749	30,144	9.12	0	0	0	+0	0	0	10	0	0	+10	666	59	0	0	0	11.11
2024/09/24	88.5	+1	+1.14	265	22	32	0	-10	2,722	30,144	9.03	0	0	0	+0	0	0	5	10	0	-5	656	58	0	0	0	20
2024/09/23	87.5	+0	+0	186	1	10	0	-9	2,732	30,144	9.06	0	0	0	+0	0	0	1	0	0	+1	661	58	0	0	0	17.74
2024/09/20	87.5	+2.4	+2.82	437	16	52	0	-36	2,741	30,144	9.09	10	0	0	-10	0	0	5	11	0	-6	660	58	0	0	0	15.56
2024/09/19	85.1	+1.5	+1.79	320	3	26	0	-23	2,777	30,144	9.21	0	0	0	+0	10	0.03	2	0	0	+2	666	56	0	0	0.36	19.38
2024/09/18	83.6	+1.4	+1.7	282	10	32	1	-23	2,800	30,144	9.29	1	0	0	-1	10	0.03	2	3	0	-1	664	57	0	0	0.36	17.73
2024/09/16	82.2	+0.6	+0.74	140	5	16	0	-11	2,823	30,144	9.37	0	0	0	+0	11	0.04	0	4	0	-4	665	60	0	0	0.39	6.43
2024/09/13	81.6	+1.4	+1.75	186	6	10	0	-4	2,834	30,144	9.4	0	0	0	+0	11	0.04	0	0	0	+0	669	66	0	0	0.39	19.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務