TWD

-0.20 (-0.25%)

2025.08.28收盤

91APP*-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

91APP*-KY最新資券變化狀況

整理91APP*-KY最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-17張，其中買進22張、賣出39張、現償0張。累積至收盤91APP*-KY融資餘額為1,298張，狀態為「連7增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤91APP*-KY融券餘額為2張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤91APP*-KY借券賣出餘額為578張。

開盤價

79.9

收盤價

78.8

當日範圍

78.6 - 79.9

成交張數

348

開盤價(昨)

79.3

收盤價(昨)

昨日範圍

79 - 80.2

成交張數(昨)

288

成交金額

2747.44萬

成交金額(昨)

2286.99萬

52週範圍

66 - 106.5

發行股數

1億

市值

95億

資券變化－當日

資料時間：2025/08/27

開盤價

79.9

收盤價

78.8

成交張數

348

08/27當日	融資(張)	融券(張
買進	22	0
賣出	39	0
現償	0	0
增減	-17	0
餘額	1,298	2
使用率	4.3%	0.0%
連增連減	連7增→減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	578
次日限額	68

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

79.9

收盤價

78.8

成交張數

348

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	78	-0.1	-0.13	134	15	15	0	+0	1,340	30,144	4.45	0	0	0	+0	1	0	0	5	0	-5	562	73	0	0	0.07	14.18
2025/09/03	78.1	+0.3	+0.39	35	8	2	8	-2	1,340	30,144	4.45	0	0	0	+0	1	0	2	0	0	+2	567	73	0	0	0.07	14.29
2025/09/02	77.8	-0.7	-0.89	262	45	5	0	+40	1,342	30,144	4.45	0	0	0	+0	1	0	21	13	0	+8	565	74	0	0	0.07	15.27
2025/09/01	78.5	-0.5	-0.63	329	20	32	0	-12	1,302	30,144	4.32	1	0	0	-1	1	0	33	0	0	+33	557	73	0	0	0.08	10.03
2025/08/29	79	+0.2	+0.25	289	27	13	0	+14	1,314	30,144	4.36	0	0	0	+0	2	0.01	3	65	0	-62	524	71	0	0	0.15	30.8
2025/08/28	78.8	-0.2	-0.25	348	18	16	0	+2	1,300	30,144	4.31	0	0	0	+0	2	0.01	8	0	0	+8	586	70	0	0	0.15	11.21
2025/08/27	79	-0.2	-0.25	288	22	39	0	-17	1,298	30,144	4.31	0	0	0	+0	2	0.01	0	0	0	+0	578	68	0	0	0.15	9.03
2025/08/26	79.2	+0.3	+0.38	375	41	16	0	+25	1,315	30,144	4.36	0	0	0	+0	2	0.01	0	0	0	+0	578	66	0	0	0.15	24.53
2025/08/25	78.9	-0.4	-0.5	549	73	6	0	+67	1,290	30,144	4.28	0	0	0	+0	2	0.01	35	0	0	+35	578	63	0	0	0.16	10.2
2025/08/22	79.3	-4.3	-5.14	745	91	58	0	+33	1,223	30,144	4.06	0	1	0	+1	2	0.01	6	0	0	+6	543	59	0	0	0.16	5.77
2025/08/21	83.6	+0.3	+0.36	160	15	12	0	+3	1,190	30,144	3.95	0	0	0	+0	1	0	0	0	0	+0	537	53	0	0	0.08	17.5
2025/08/20	83.3	-2.1	-2.46	204	32	20	7	+5	1,187	30,144	3.94	0	0	0	+0	1	0	0	0	0	+0	537	52	0	0	0.08	11.27
2025/08/19	85.4	-0.6	-0.7	88	20	10	0	+10	1,182	30,144	3.92	0	0	0	+0	1	0	0	0	0	+0	537	51	0	0	0.08	12.5
2025/08/18	86	-1	-1.15	225	36	24	0	+12	1,172	30,144	3.89	0	0	0	+0	1	0	1	0	0	+1	537	51	0	0	0.09	28.89
2025/08/15	87	+1.1	+1.28	294	13	42	0	-29	1,160	30,144	3.85	0	0	0	+0	1	0	0	0	0	+0	536	50	0	0	0.09	30.61
2025/08/14	85.9	-2.2	-2.5	363	40	45	0	-5	1,189	30,144	3.94	0	0	0	+0	1	0	0	0	0	+0	536	48	0	0	0.08	11.02
2025/08/13	88.1	+0.1	+0.11	235	19	26	0	-7	1,194	30,144	3.96	0	0	0	+0	1	0	1	0	0	+1	536	46	0	0	0.08	14.47
2025/08/12	88	-0.5	-0.56	160	11	35	0	-24	1,201	30,144	3.98	0	0	0	+0	1	0	0	0	0	+0	535	44	0	0	0.08	13.12
2025/08/11	88.5	+0.2	+0.23	205	19	17	0	+2	1,225	30,144	4.06	0	0	0	+0	1	0	2	0	0	+2	535	44	0	0	0.08	17.56
2025/08/08	88.3	+2.8	+3.27	432	52	38	0	+14	1,223	30,144	4.06	0	0	0	+0	1	0	0	0	0	+0	533	43	0	0	0.08	27.78
2025/08/07	85.5	-0.1	-0.12	113	6	17	0	-11	1,209	30,144	4.01	0	0	0	+0	1	0	0	12	0	-12	533	40	0	0	0.08	19.47
2025/08/06	85.6	+1.2	+1.42	212	15	15	0	+0	1,220	30,144	4.05	0	0	0	+0	1	0	0	0	0	+0	545	43	0	0	0.08	27.83
2025/08/05	84.4	+0.6	+0.72	149	7	24	0	-17	1,220	30,144	4.05	0	0	0	+0	1	0	0	0	0	+0	545	45	0	0	0.08	24.16
2025/08/04	83.8	-0.6	-0.71	111	24	4	50	-30	1,237	30,144	4.1	0	0	0	+0	1	0	0	84	0	-84	545	48	0	0	0.08	26.13
2025/08/01	84.4	+2.2	+2.68	302	46	40	0	+6	1,267	30,144	4.2	0	0	0	+0	1	0	0	0	0	+0	629	51	0	0	0.08	7.28
2025/07/31	82.2	+1.2	+1.48	194	8	11	0	-3	1,261	30,144	4.18	0	0	0	+0	1	0	2	0	0	+2	629	52	0	0	0.08	22.68
2025/07/30	81	+0.1	+0.12	86	11	3	0	+8	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	627	55	0	0	0.08	8.14
2025/07/29	80.9	+0.2	+0.25	169	15	36	0	-21	1,256	30,144	4.17	0	0	0	+0	1	0	1	0	0	+1	627	64	0	0	0.08	10.06
2025/07/28	80.7	-0.4	-0.49	76	8	1	0	+7	1,277	30,144	4.24	0	0	0	+0	1	0	0	11	0	-11	626	67	0	0	0.08	9.21
2025/07/25	81.1	-0.7	-0.86	78	7	0	1	+6	1,270	30,144	4.21	0	0	0	+0	1	0	0	41	0	-41	637	69	0	0	0.08	14.1
2025/07/24	81.8	+0	+0	128	21	20	1	+0	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	678	76	0	0	0.08	10.94
2025/07/23	81.8	+1.5	+1.87	141	8	13	0	-5	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	678	78	0	0	0.08	14.89
2025/07/22	80.3	-1.9	-2.31	166	25	10	4	+11	1,269	30,144	4.21	0	0	0	+0	1	0	0	0	0	+0	678	79	0	0	0.08	10.24
2025/07/21	82.2	-0.1	-0.12	103	17	24	0	-7	1,258	30,144	4.17	0	0	0	+0	1	0	0	0	0	+0	678	79	0	0	0.08	22.33
2025/07/18	82.3	-1	-1.2	176	10	17	0	-7	1,265	30,144	4.2	0	0	0	+0	1	0	0	0	0	+0	678	81	0	0	0.08	28.98
2025/07/17	83.3	+1.3	+1.59	170	15	14	0	+1	1,272	30,144	4.22	0	0	0	+0	1	0	0	11	0	-11	678	81	0	0	0.08	15.29
2025/07/16	82	-0.2	-0.24	94	20	14	0	+6	1,271	30,144	4.22	0	0	0	+0	1	0	0	0	0	+0	689	81	0	0	0.08	14.89
2025/07/15	82.2	+0.9	+1.11	103	9	21	0	-12	1,265	30,144	4.2	0	0	0	+0	1	0	0	0	0	+0	689	81	0	0	0.08	24.27
2025/07/14	81.3	-0.4	-0.49	113	18	5	0	+13	1,277	30,144	4.24	0	0	0	+0	1	0	0	0	0	+0	689	81	0	0	0.08	10.62
2025/07/11	81.7	+0.7	+0.86	147	18	25	0	-7	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	689	82	0	0	0.08	36.73
2025/07/10	81	+0.2	+0.25	93	16	12	0	+4	1,271	30,144	4.22	0	0	0	+0	1	0	0	0	0	+0	689	82	0	0	0.08	12.9
2025/07/09	80.8	+0.3	+0.37	63	15	4	0	+11	1,267	30,144	4.2	0	0	0	+0	1	0	0	1	0	-1	689	83	1	1.59	0.08	19.05
2025/07/08	80.5	-0.9	-1.11	90	11	4	0	+7	1,256	30,144	4.17	0	0	0	+0	1	0	0	12	0	-12	690	84	0	0	0.08	12.22
2025/07/07	81.4	-0.7	-0.85	107	9	3	0	+6	1,249	30,144	4.14	1	0	0	-1	1	0	0	0	0	+0	702	84	0	0	0.08	14.95
2025/07/04	82.1	-0.8	-0.97	163	22	15	0	+7	1,243	30,144	4.12	0	1	0	+1	2	0.01	2	0	0	+2	702	84	0	0	0.16	9.82
2025/07/03	82.9	-0.2	-0.24	117	24	9	0	+15	1,236	30,144	4.1	0	0	0	+0	1	0	0	0	0	+0	700	85	0	0	0.08	12.82
2025/07/02	83.1	-1.4	-1.66	92	24	5	0	+19	1,221	30,144	4.05	0	0	0	+0	1	0	0	0	0	+0	700	85	0	0	0.08	8.7
2025/07/01	84.5	+0.7	+0.84	86	10	9	0	+1	1,202	30,144	3.99	0	0	0	+0	1	0	0	0	0	+0	700	92	0	0	0.08	17.44
2025/06/30	83.8	-1.4	-1.64	177	18	18	0	+0	1,201	30,144	3.98	0	0	0	+0	1	0	12	0	0	+12	700	92	0	0	0.08	16.95
2025/06/27	85.2	+0.2	+0.24	161	28	1	0	+27	1,201	30,144	3.98	0	0	0	+0	1	0	0	26	0	-26	688	93	0	0	0.08	33.54
2025/06/26	85	-1.4	-1.62	350	11	9	0	+2	1,174	30,144	3.89	0	0	0	+0	1	0	0	0	0	+0	714	93	0	0	0.09	24
2025/06/25	86.4	+2	+2.37	432	26	38	0	-12	1,172	30,144	3.89	0	0	0	+0	1	0	3	0	0	+3	714	92	0	0	0.09	21.53
2025/06/24	84.4	+3.7	+4.58	414	23	40	0	-17	1,184	30,144	3.93	1	0	0	-1	1	0	2	42	0	-40	711	90	0	0	0.08	20.77
2025/06/23	80.7	-0.2	-0.25	471	22	73	0	-51	1,201	30,144	3.98	0	0	0	+0	2	0.01	6	0	0	+6	751	87	0	0	0.17	36.94
2025/06/20	80.9	-2.5	-3	380	46	9	0	+37	1,252	30,144	4.15	1	0	0	-1	2	0.01	14	30	0	-16	745	90	0	0	0.16	23.42
2025/06/19	83.4	-0.2	-0.24	502	20	16	2	+2	1,215	30,144	4.03	1	1	0	+0	3	0.01	0	58	0	-58	761	95	0	0	0.25	21.31
2025/06/18	83.6	+0.5	+0.6	951	61	50	2	+9	1,213	30,144	4.02	0	1	0	+1	3	0.01	0	0	0	+0	819	91	0	0	0.25	47.21
2025/06/17	83.1	+3.5	+4.4	499	18	40	1	-23	1,204	30,144	3.99	0	1	0	+1	2	0.01	0	0	0	+0	819	84	0	0	0.17	17.64
2025/06/16	79.6	+0.2	+0.25	257	41	1	0	+40	1,227	30,144	4.07	0	0	0	+0	1	0	8	0	0	+8	819	82	0	0	0.08	20.62
2025/06/13	79.4	-0.5	-0.63	738	35	7	0	+28	1,187	30,144	3.94	0	0	0	+0	1	0	3	0	0	+3	811	81	0	0	0.08	8.94
2025/06/12	79.9	-2.1	-2.56	311	21	38	10	-27	1,159	30,144	3.84	1	0	0	-1	1	0	0	0	0	+0	808	76	0	0	0.09	18.33
2025/06/11	82	+1.3	+1.61	328	23	27	0	-4	1,186	30,144	3.93	0	1	0	+1	2	0.01	0	10	0	-10	808	76	2	0.61	0.17	17.99
2025/06/10	80.7	+0.5	+2.86	159	19	10	0	+9	1,190	30,144	3.95	0	1	0	+1	1	0	0	1	0	-1	818	75	1	0.63	0.08	9.43
2025/06/09	80.2	+0.1	+0.12	267	26	45	3	-22	1,181	30,144	3.92	0	0	0	+0	0	0	1	9	0	-8	819	76	0	0	0	8.24
2025/06/06	80.1	-1.3	-1.6	155	17	0	0	+17	1,203	30,144	3.99	0	0	0	+0	0	0	9	29	0	-20	827	76	0	0	0	4.52
2025/06/05	81.4	-0.4	-0.49	157	17	0	0	+17	1,186	30,144	3.93	0	0	0	+0	0	0	10	0	0	+10	847	77	0	0	0	13.38
2025/06/04	81.8	+0.3	+0.37	131	1	10	0	-9	1,169	30,144	3.88	0	0	0	+0	0	0	1	0	0	+1	837	78	0	0	0	17.56
2025/06/03	81.5	+0.2	+0.25	108	13	9	2	+2	1,178	30,144	3.91	0	0	0	+0	0	0	2	18	0	-16	836	79	0	0	0	19.44
2025/06/02	81.3	-0.7	-0.85	157	27	0	0	+27	1,176	30,144	3.9	0	0	0	+0	0	0	11	0	0	+11	852	79	0	0	0	26.75
2025/05/29	82	+1	+1.23	207	2	41	2	-41	1,149	30,144	3.81	1	0	0	-1	0	0	1	0	0	+1	841	80	0	0	0	32.37
2025/05/28	81	+0	+0	176	23	7	2	+14	1,190	30,144	3.95	0	0	0	+0	1	0	3	0	0	+3	840	82	0	0	0.08	30.68
2025/05/27	81	-1	-1.22	150	10	2	0	+8	1,176	30,144	3.9	0	0	0	+0	1	0	20	31	0	-11	837	87	0	0	0.09	24.67
2025/05/26	82	+1	+1.23	105	12	6	0	+6	1,168	30,144	3.87	0	0	0	+0	1	0	7	0	0	+7	848	100	0	0	0.09	20.95
2025/05/23	81	-0.7	-0.86	82	15	2	0	+13	1,162	30,144	3.85	0	0	0	+0	1	0	4	0	0	+4	841	106	0	0	0.09	23.17
2025/05/22	81.7	-0.5	-0.61	287	53	56	5	-8	1,149	30,144	3.81	1	0	0	-1	1	0	10	21	0	-11	837	11	0	0	0.09	12.89
2025/05/21	82.2	+0.1	+0.12	161	19	22	0	-3	1,157	30,144	3.84	0	1	0	+1	2	0.01	12	12	0	+0	848	11	0	0	0.17	27.95
2025/05/20	82.1	-0.9	-1.08	713	24	4	0	+20	1,160	30,144	3.85	0	0	0	+0	1	0	4	0	0	+4	848	12	0	0	0.09	7.71
2025/05/19	83	-2.5	-2.92	164	45	14	0	+31	1,140	30,144	3.78	0	0	0	+0	1	0	0	0	0	+0	844	12	0	0	0.09	9.76
2025/05/16	85.5	-0.1	-0.12	274	40	31	1	+8	1,109	30,144	3.68	0	0	0	+0	1	0	0	0	0	+0	844	12	0	0	0.09	35.77
2025/05/15	85.6	-1.4	-1.61	126	52	10	12	+30	1,101	30,144	3.65	0	0	0	+0	1	0	12	57	0	-45	844	12	0	0	0.09	16.67
2025/05/14	87	+2	+2.35	266	66	35	0	+31	1,071	30,144	3.55	0	0	0	+0	1	0	12	0	0	+12	889	13	0	0	0.09	31.2
2025/05/13	85	+0.8	+0.95	200	6	29	0	-23	1,040	30,144	3.45	0	0	0	+0	1	0	10	4	0	+6	877	13	0	0	0.1	16.5
2025/05/12	84.2	-1.1	-1.29	105	11	4	0	+7	1,063	30,144	3.53	1	0	0	-1	1	0	6	9	0	-3	871	13	0	0	0.09	20
2025/05/09	85.3	+1.8	+2.16	750	24	34	0	-10	1,056	30,144	3.5	0	0	0	+0	2	0.01	6	0	0	+6	874	13	0	0	0.19	11.33
2025/05/08	83.5	+1	+1.21	938	20	38	0	-18	1,066	30,144	3.54	0	0	0	+0	2	0.01	9	0	0	+9	868	12	0	0	0.19	11.94
2025/05/07	82.5	-0.7	-0.84	131	8	5	0	+3	1,084	30,144	3.6	0	0	0	+0	2	0.01	8	9	0	-1	859	12	0	0	0.18	12.98
2025/05/06	83.2	+1.4	+1.71	173	29	6	0	+23	1,081	30,144	3.59	0	0	0	+0	2	0.01	3	0	0	+3	860	12	0	0	0.19	17.92
2025/05/05	81.8	-2.6	-3.08	310	50	27	0	+23	1,058	30,144	3.51	0	0	0	+0	2	0.01	8	0	0	+8	857	12	0	0	0.19	14.19
2025/05/02	84.4	+0.7	+0.84	198	1	19	0	-18	1,035	30,144	3.43	0	0	0	+0	2	0.01	0	0	0	+0	849	12	0	0	0.19	13.13
2025/04/30	83.7	-0.3	-0.36	219	14	23	0	-9	1,053	30,144	3.49	0	0	0	+0	2	0.01	4	1	0	+3	849	12	0	0	0.19	45.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務