91APP*-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

91APP*-KY最新資券變化狀況

整理91APP*-KY最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+27張，其中買進28張、賣出1張、現償0張。累積至收盤91APP*-KY融資餘額為1,201張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤91APP*-KY融券餘額為1張，狀態為「減-連3無」。

借券賣出部分淨增減為-26張，其中賣出0張、還券26張、調整0張。累積至收盤91APP*-KY借券賣出餘額為688張。

開盤價

收盤價

85.2

當日範圍

84.9 - 86.8

成交張數

161

開盤價(昨)

85.7

收盤價(昨)

昨日範圍

84.1 - 87.1

成交張數(昨)

350

成交金額

1379.24萬

成交金額(昨)

3003.43萬

52週範圍

66 - 106.5

發行股數

1億

市值

103億

資券變化－當日

資料時間：2025/06/27

開盤價

收盤價

85.2

成交張數

161

06/27當日	融資(張)	融券(張
買進	28	0
賣出	1	0
現償	0	0
增減	+27	0
餘額	1,201	1
使用率	4.0%	0.0%
連增連減	連3減→連2增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連14增

06/27當日	借券賣出(張)
賣出	0
還券	26
調整	0
增減	-26
餘額	688
次日限額	93

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

收盤價

85.2

成交張數

161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/01	84.5	+0.7	+0.84	86	10	9	0	+1	1,202	30,144	3.99	0	0	0	+0	1	0	0	0	0	+0	700	92	0	0	0.08	17.44
2025/06/30	83.8	-1.4	-1.64	177	18	18	0	+0	1,201	30,144	3.98	0	0	0	+0	1	0	12	0	0	+12	700	92	0	0	0.08	16.95
2025/06/27	85.2	+0.2	+0.24	161	28	1	0	+27	1,201	30,144	3.98	0	0	0	+0	1	0	0	26	0	-26	688	93	0	0	0.08	33.54
2025/06/26	85	-1.4	-1.62	350	11	9	0	+2	1,174	30,144	3.89	0	0	0	+0	1	0	0	0	0	+0	714	93	0	0	0.09	24
2025/06/25	86.4	+2	+2.37	432	26	38	0	-12	1,172	30,144	3.89	0	0	0	+0	1	0	3	0	0	+3	714	92	0	0	0.09	21.53
2025/06/24	84.4	+3.7	+4.58	414	23	40	0	-17	1,184	30,144	3.93	1	0	0	-1	1	0	2	42	0	-40	711	90	0	0	0.08	20.77
2025/06/23	80.7	-0.2	-0.25	471	22	73	0	-51	1,201	30,144	3.98	0	0	0	+0	2	0.01	6	0	0	+6	751	87	0	0	0.17	36.94
2025/06/20	80.9	-2.5	-3	380	46	9	0	+37	1,252	30,144	4.15	1	0	0	-1	2	0.01	14	30	0	-16	745	90	0	0	0.16	23.42
2025/06/19	83.4	-0.2	-0.24	502	20	16	2	+2	1,215	30,144	4.03	1	1	0	+0	3	0.01	0	58	0	-58	761	95	0	0	0.25	21.31
2025/06/18	83.6	+0.5	+0.6	951	61	50	2	+9	1,213	30,144	4.02	0	1	0	+1	3	0.01	0	0	0	+0	819	91	0	0	0.25	47.21
2025/06/17	83.1	+3.5	+4.4	499	18	40	1	-23	1,204	30,144	3.99	0	1	0	+1	2	0.01	0	0	0	+0	819	84	0	0	0.17	17.64
2025/06/16	79.6	+0.2	+0.25	257	41	1	0	+40	1,227	30,144	4.07	0	0	0	+0	1	0	8	0	0	+8	819	82	0	0	0.08	20.62
2025/06/13	79.4	-0.5	-0.63	738	35	7	0	+28	1,187	30,144	3.94	0	0	0	+0	1	0	3	0	0	+3	811	81	0	0	0.08	8.94
2025/06/12	79.9	-2.1	-2.56	311	21	38	10	-27	1,159	30,144	3.84	1	0	0	-1	1	0	0	0	0	+0	808	76	0	0	0.09	18.33
2025/06/11	82	+1.3	+1.61	328	23	27	0	-4	1,186	30,144	3.93	0	1	0	+1	2	0.01	0	10	0	-10	808	76	2	0.61	0.17	17.99
2025/06/10	80.7	+0.5	+2.86	159	19	10	0	+9	1,190	30,144	3.95	0	1	0	+1	1	0	0	1	0	-1	818	75	1	0.63	0.08	9.43
2025/06/09	80.2	+0.1	+0.12	267	26	45	3	-22	1,181	30,144	3.92	0	0	0	+0	0	0	1	9	0	-8	819	76	0	0	0	8.24
2025/06/06	80.1	-1.3	-1.6	155	17	0	0	+17	1,203	30,144	3.99	0	0	0	+0	0	0	9	29	0	-20	827	76	0	0	0	4.52
2025/06/05	81.4	-0.4	-0.49	157	17	0	0	+17	1,186	30,144	3.93	0	0	0	+0	0	0	10	0	0	+10	847	77	0	0	0	13.38
2025/06/04	81.8	+0.3	+0.37	131	1	10	0	-9	1,169	30,144	3.88	0	0	0	+0	0	0	1	0	0	+1	837	78	0	0	0	17.56
2025/06/03	81.5	+0.2	+0.25	108	13	9	2	+2	1,178	30,144	3.91	0	0	0	+0	0	0	2	18	0	-16	836	79	0	0	0	19.44
2025/06/02	81.3	-0.7	-0.85	157	27	0	0	+27	1,176	30,144	3.9	0	0	0	+0	0	0	11	0	0	+11	852	79	0	0	0	26.75
2025/05/29	82	+1	+1.23	207	2	41	2	-41	1,149	30,144	3.81	1	0	0	-1	0	0	1	0	0	+1	841	80	0	0	0	32.37
2025/05/28	81	+0	+0	176	23	7	2	+14	1,190	30,144	3.95	0	0	0	+0	1	0	3	0	0	+3	840	82	0	0	0.08	30.68
2025/05/27	81	-1	-1.22	150	10	2	0	+8	1,176	30,144	3.9	0	0	0	+0	1	0	20	31	0	-11	837	87	0	0	0.09	24.67
2025/05/26	82	+1	+1.23	105	12	6	0	+6	1,168	30,144	3.87	0	0	0	+0	1	0	7	0	0	+7	848	100	0	0	0.09	20.95
2025/05/23	81	-0.7	-0.86	82	15	2	0	+13	1,162	30,144	3.85	0	0	0	+0	1	0	4	0	0	+4	841	106	0	0	0.09	23.17
2025/05/22	81.7	-0.5	-0.61	287	53	56	5	-8	1,149	30,144	3.81	1	0	0	-1	1	0	10	21	0	-11	837	11	0	0	0.09	12.89
2025/05/21	82.2	+0.1	+0.12	161	19	22	0	-3	1,157	30,144	3.84	0	1	0	+1	2	0.01	12	12	0	+0	848	11	0	0	0.17	27.95
2025/05/20	82.1	-0.9	-1.08	713	24	4	0	+20	1,160	30,144	3.85	0	0	0	+0	1	0	4	0	0	+4	848	12	0	0	0.09	7.71
2025/05/19	83	-2.5	-2.92	164	45	14	0	+31	1,140	30,144	3.78	0	0	0	+0	1	0	0	0	0	+0	844	12	0	0	0.09	9.76
2025/05/16	85.5	-0.1	-0.12	274	40	31	1	+8	1,109	30,144	3.68	0	0	0	+0	1	0	0	0	0	+0	844	12	0	0	0.09	35.77
2025/05/15	85.6	-1.4	-1.61	126	52	10	12	+30	1,101	30,144	3.65	0	0	0	+0	1	0	12	57	0	-45	844	12	0	0	0.09	16.67
2025/05/14	87	+2	+2.35	266	66	35	0	+31	1,071	30,144	3.55	0	0	0	+0	1	0	12	0	0	+12	889	13	0	0	0.09	31.2
2025/05/13	85	+0.8	+0.95	200	6	29	0	-23	1,040	30,144	3.45	0	0	0	+0	1	0	10	4	0	+6	877	13	0	0	0.1	16.5
2025/05/12	84.2	-1.1	-1.29	105	11	4	0	+7	1,063	30,144	3.53	1	0	0	-1	1	0	6	9	0	-3	871	13	0	0	0.09	20
2025/05/09	85.3	+1.8	+2.16	750	24	34	0	-10	1,056	30,144	3.5	0	0	0	+0	2	0.01	6	0	0	+6	874	13	0	0	0.19	11.33
2025/05/08	83.5	+1	+1.21	938	20	38	0	-18	1,066	30,144	3.54	0	0	0	+0	2	0.01	9	0	0	+9	868	12	0	0	0.19	11.94
2025/05/07	82.5	-0.7	-0.84	131	8	5	0	+3	1,084	30,144	3.6	0	0	0	+0	2	0.01	8	9	0	-1	859	12	0	0	0.18	12.98
2025/05/06	83.2	+1.4	+1.71	173	29	6	0	+23	1,081	30,144	3.59	0	0	0	+0	2	0.01	3	0	0	+3	860	12	0	0	0.19	17.92
2025/05/05	81.8	-2.6	-3.08	310	50	27	0	+23	1,058	30,144	3.51	0	0	0	+0	2	0.01	8	0	0	+8	857	12	0	0	0.19	14.19
2025/05/02	84.4	+0.7	+0.84	198	1	19	0	-18	1,035	30,144	3.43	0	0	0	+0	2	0.01	0	0	0	+0	849	12	0	0	0.19	13.13
2025/04/30	83.7	-0.3	-0.36	219	14	23	0	-9	1,053	30,144	3.49	0	0	0	+0	2	0.01	4	1	0	+3	849	12	0	0	0.19	45.21
2025/04/29	84	-1.5	-1.75	359	27	27	0	+0	1,062	30,144	3.52	1	0	0	-1	2	0.01	0	12	0	-12	846	12	0	0	0.19	18.11
2025/04/28	85.5	+1.6	+1.91	186	26	16	0	+10	1,062	30,144	3.52	0	0	0	+0	3	0.01	2	0	0	+2	858	12	0	0	0.28	29.57
2025/04/25	83.9	+1.1	+1.33	261	12	31	0	-19	1,052	30,144	3.49	0	0	0	+0	3	0.01	0	90	0	-90	856	13	3	1.15	0.29	16.09
2025/04/24	82.8	+0	+0	255	2	20	0	-18	1,071	30,144	3.55	0	0	0	+0	3	0.01	0	0	0	+0	946	14	0	0	0.28	20.78
2025/04/23	82.8	+0.6	+0.73	297	13	44	0	-31	1,089	30,144	3.61	0	0	0	+0	3	0.01	5	15	0	-10	946	14	0	0	0.28	22.9
2025/04/22	82.2	-0.6	-0.72	247	10	13	0	-3	1,120	30,144	3.72	0	0	0	+0	3	0.01	13	0	0	+13	956	15	1	0.4	0.27	22.27
2025/04/21	82.8	-0.5	-0.6	192	6	28	0	-22	1,123	30,144	3.73	0	0	0	+0	3	0.01	4	0	0	+4	943	15	0	0	0.27	16.15
2025/04/18	83.3	+0.7	+0.85	190	6	38	0	-32	1,145	30,144	3.8	0	0	0	+0	3	0.01	0	0	0	+0	939	15	0	0	0.26	21.58
2025/04/17	82.6	+0.1	+0.12	240	10	15	0	-5	1,177	30,144	3.9	0	0	0	+0	3	0.01	3	0	0	+3	939	15	0	0	0.25	25.42
2025/04/16	82.5	-0.3	-0.36	348	11	27	0	-16	1,182	30,144	3.92	0	0	2	-2	3	0.01	9	0	0	+9	936	16	0	0	0.25	42.24
2025/04/15	82.8	+1.1	+1.35	683	43	39	0	+4	1,198	30,144	3.97	0	0	0	+0	5	0.02	12	0	0	+12	927	16	0	0	0.42	45.1
2025/04/14	81.7	+7.4	+9.96	1,479	61	28	7	+26	1,194	30,144	3.96	0	2	0	+2	5	0.02	14	0	0	+14	915	15	0	0	0.42	34.82
2025/04/11	74.3	+1.7	+2.34	674	54	40	4	+10	1,168	30,144	3.87	0	1	0	+1	3	0.01	0	0	0	+0	901	14	6	0.89	0.26	39.32
2025/04/10	72.6	+6.6	+10	129	15	21	0	-6	1,158	30,144	3.84	1	0	0	-1	2	0.01	0	0	0	+0	901	14	0	0	0.17	0
2025/04/09	66	-7.3	-9.96	1,064	114	349	1	-236	1,164	30,144	3.86	0	2	0	+2	3	0.01	8	0	0	+8	901	14	0	0	0.26	29.51
2025/04/08	73.3	-2.4	-3.17	1,192	217	208	30	-21	1,400	30,144	4.64	0	0	0	+0	1	0	0	0	0	+0	893	13	0	0	0.07	29.53
2025/04/07	75.7	-8.4	-9.99	82	18	40	0	-22	1,421	30,144	4.71	0	0	0	+0	1	0	0	0	0	+0	893	13	0	0	0.07	0
2025/04/02	84.1	+1.8	+2.19	192	19	27	7	-15	1,443	30,144	4.79	1	0	0	-1	1	0	0	91	0	-91	893	14	0	0	0.07	23.39
2025/04/01	82.3	-0.2	-0.24	514	52	14	0	+38	1,458	30,144	4.84	0	0	0	+0	2	0.01	0	0	0	+0	984	141	0	0	0.14	20.64
2025/03/31	82.5	-5.4	-6.14	711	43	277	0	-234	1,420	30,144	4.71	0	0	0	+0	2	0.01	1	17	0	-16	984	141	0	0	0.14	23.91
2025/03/28	87.9	-1	-1.12	219	15	51	24	-60	1,654	30,144	5.49	1	0	0	-1	2	0.01	1	0	0	+1	1,000	142	0	0	0.12	15.04
2025/03/27	88.9	-2.7	-2.95	374	34	49	0	-15	1,714	30,144	5.69	0	2	0	+2	3	0.01	8	0	0	+8	999	152	0	0	0.18	14.17
2025/03/26	91.6	-0.6	-0.65	179	3	5	1	-3	1,729	30,144	5.74	0	0	0	+0	1	0	40	9	0	+31	991	159	0	0	0.06	18.44
2025/03/25	92.2	+1.2	+1.32	313	8	25	0	-17	1,732	30,144	5.75	0	0	0	+0	1	0	0	0	0	+0	960	191	0	0	0.06	22.98
2025/03/24	91	-3.7	-3.91	417	38	39	0	-1	1,749	30,144	5.8	0	1	0	+1	1	0	35	0	0	+35	960	201	0	0	0.06	9.84
2025/03/21	94.7	+1.9	+2.05	284	14	32	0	-18	1,750	30,144	5.81	0	0	0	+0	0	0	19	0	0	+19	925	212	0	0	0	8.1
2025/03/20	92.8	+1.8	+1.98	295	24	28	20	-24	1,768	30,144	5.87	0	0	0	+0	0	0	6	0	0	+6	906	221	0	0	0	19.63
2025/03/19	91	-0.9	-0.98	204	36	14	11	+11	1,792	30,144	5.94	0	0	0	+0	0	0	2	0	0	+2	900	241	0	0	0	12.27
2025/03/18	91.9	-1.2	-1.29	248	49	7	1	+41	1,781	30,144	5.91	0	0	0	+0	0	0	31	0	0	+31	898	252	0	0	0	13.31
2025/03/17	93.1	+0.6	+0.65	250	122	23	0	+99	1,740	30,144	5.77	3	0	0	-3	0	0	4	0	0	+4	867	257	0	0	0	19.18
2025/03/14	92.5	-0.4	-0.43	561	39	85	0	-46	1,641	30,144	5.44	1	0	0	-1	3	0.01	5	0	0	+5	863	258	0	0	0.18	26.93
2025/03/13	92.9	-5.7	-5.78	1,174	103	138	0	-35	1,687	30,144	5.6	2	3	0	+1	4	0.01	72	0	0	+72	858	254	0	0	0.24	27.76
2025/03/12	98.6	+0.8	+0.82	459	19	11	0	+8	1,722	30,144	5.71	0	2	0	+2	3	0.01	34	0	0	+34	786	244	0	0	0.17	38.78
2025/03/11	97.8	-2.7	-2.69	640	48	132	0	-84	1,714	30,144	5.69	0	0	0	+0	1	0	9	17	0	-8	752	242	0	0	0.06	30.16
2025/03/10	100.5	-1	-0.99	1,322	139	215	0	-76	1,798	30,144	5.96	0	0	0	+0	1	0	15	0	0	+15	760	237	50	3.78	0.06	44.99
2025/03/07	101.5	+0.5	+0.5	619	48	117	0	-69	1,874	30,144	6.22	0	0	0	+0	1	0	22	0	0	+22	745	227	0	0	0.05	27.46
2025/03/06	101	+1.3	+1.3	197	22	18	0	+4	1,943	30,144	6.45	0	0	0	+0	1	0	1	9	0	-8	723	225	0	0	0.05	14.72
2025/03/05	99.7	+0.2	+0.2	354	30	99	1	-70	1,939	30,144	6.43	0	0	0	+0	1	0	2	9	0	-7	731	229	0	0	0.05	25.7
2025/03/04	99.5	-0.5	-0.5	322	33	54	0	-21	2,009	30,144	6.66	0	0	0	+0	1	0	2	0	0	+2	738	228	0	0	0.05	22.64
2025/03/03	100	-1.5	-1.48	375	56	52	0	+4	2,030	30,144	6.73	2	0	0	-2	1	0	0	0	0	+0	736	227	0	0	0.05	15.2
2025/02/27	101.5	-1.5	-1.46	324	27	41	0	-14	2,026	30,144	6.72	1	0	0	-1	3	0.01	17	27	0	-10	736	227	0	0	0.15	20.06
2025/02/26	103	+1	+0.98	280	47	18	0	+29	2,040	30,144	6.77	1	0	0	-1	4	0.01	3	0	0	+3	746	225	0	0	0.2	21.46
2025/02/25	102	-1	-0.97	419	67	29	0	+38	2,011	30,144	6.67	1	0	0	-1	5	0.02	3	32	0	-29	743	224	0	0	0.25	31
2025/02/24	103	-0.5	-0.48	371	44	50	0	-6	1,973	30,144	6.55	0	1	0	+1	6	0.02	2	0	0	+2	772	221	0	0	0.3	26.66
2025/02/21	103.5	+1.5	+1.47	507	138	41	0	+97	1,979	30,144	6.57	0	0	0	+0	5	0.02	0	16	0	-16	770	218	2	0.39	0.25	22.29
2025/02/20	102	-3	-2.86	644	74	145	0	-71	1,882	30,144	6.24	1	0	0	-1	5	0.02	0	7	0	-7	786	214	0	0	0.27	13.98
2025/02/19	105	+1.5	+1.45	1,105	224	62	0	+162	1,953	30,144	6.48	1	0	0	-1	6	0.02	0	0	0	+0	793	208	0	0	0.31	31.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務