TWD

+0.50 (0.69%)

2025.11.26收盤

91APP*-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

91APP*-KY最新資券變化狀況

整理91APP*-KY最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-15張，其中買進7張、賣出17張、現償5張。累積至收盤91APP*-KY融資餘額為1,737張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤91APP*-KY融券餘額為7張，狀態為「減-連2無」。

借券賣出部分淨增減為-16張，其中賣出4張、還券20張、調整0張。累積至收盤91APP*-KY借券賣出餘額為808張。

開盤價

73.4

收盤價

73.3

當日範圍

72.3 - 73.7

成交張數

164

開盤價(昨)

72.6

收盤價(昨)

72.8

昨日範圍

72.3 - 73.2

成交張數(昨)

134

成交金額

1197.86萬

成交金額(昨)

974.49萬

52週範圍

66 - 106.5

發行股數

1億

市值

88億

資券變化－當日

資料時間：2025/11/26

開盤價

73.4

收盤價

73.3

成交張數

164

11/26當日	融資(張)	融券(張
買進	7	0
賣出	17	0
現償	5	0
增減	-15	0
餘額	1,737	7
使用率	5.8%	0.0%
連增連減	連3增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	4
還券	20
調整	0
增減	-16
餘額	808
次日限額	85

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

73.4

收盤價

73.3

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	73.3	+0.5	+0.69	164	7	17	5	-15	1,737	30,144	5.76	0	0	0	+0	7	0.02	4	20	0	-16	808	85	0	0	0.4	19.51
2025/11/25	72.8	+0.2	+0.28	134	6	9	0	-3	1,752	30,144	5.81	0	0	0	+0	7	0.02	6	0	0	+6	824	87	0	0	0.4	25.37
2025/11/24	72.6	+1	+1.4	213	4	0	0	+4	1,755	30,144	5.82	2	0	0	-2	7	0.02	14	0	0	+14	818	90	0	0	0.4	18.78
2025/11/21	71.6	-1.3	-1.78	216	20	15	0	+5	1,751	30,144	5.81	0	0	0	+0	9	0.03	22	0	0	+22	804	89	0	0	0.51	27.78
2025/11/20	72.9	+0.2	+0.28	212	35	18	0	+17	1,746	30,144	5.79	0	0	0	+0	9	0.03	30	3	0	+27	782	89	0	0	0.52	22.64
2025/11/19	72.7	-2.1	-2.81	349	18	45	0	-27	1,729	30,144	5.74	0	0	0	+0	9	0.03	31	0	0	+31	755	89	0	0	0.52	20.06
2025/11/18	74.8	+0.2	+0.27	362	21	39	0	-18	1,756	30,144	5.83	0	0	0	+0	9	0.03	31	0	0	+31	724	90	0	0	0.51	21.82
2025/11/17	74.6	-4.6	-5.81	2,095	162	41	0	+121	1,774	30,144	5.89	0	2	0	+2	9	0.03	68	0	0	+68	693	88	0	0	0.51	39.62
2025/11/14	79.2	+7.2	+10	496	5	39	0	-34	1,653	30,144	5.48	0	0	0	+0	7	0.02	1	0	0	+1	625	69	0	0	0.42	1.01
2025/11/13	--	--	--	--	0	0	0	+0	1,687	30,144	5.6	0	0	0	+0	7	0.02	0	1	0	-1	624	65	0	0	0.41	0
2025/11/12	72	+0.2	+0.28	135	14	7	0	+7	1,687	30,144	5.6	0	0	0	+0	7	0.02	2	8	0	-6	625	66	0	0	0.41	19.26
2025/11/11	71.8	-0.2	-0.28	150	32	1	0	+31	1,680	30,144	5.57	0	0	0	+0	7	0.02	1	0	0	+1	631	66	0	0	0.42	13.33
2025/11/10	72	+1.3	+1.84	235	26	6	0	+20	1,649	30,144	5.47	0	0	0	+0	7	0.02	5	2	0	+3	630	65	0	0	0.42	27.23
2025/11/07	70.7	-0.5	-0.7	124	26	1	0	+25	1,629	30,144	5.4	0	0	0	+0	7	0.02	1	53	0	-52	627	65	0	0	0.43	21.77
2025/11/06	71.2	+0.6	+0.85	122	1	1	0	+0	1,604	30,144	5.32	0	0	0	+0	7	0.02	7	0	0	+7	679	66	0	0	0.44	27.05
2025/11/05	70.6	+0	+0	171	21	1	0	+20	1,604	30,144	5.32	0	0	0	+0	7	0.02	2	0	0	+2	672	67	0	0	0.44	21.64
2025/11/04	70.6	-1.4	-1.94	172	15	12	0	+3	1,584	30,144	5.25	0	0	0	+0	7	0.02	4	0	0	+4	670	67	0	0	0.44	20.35
2025/11/03	72	-0.1	-0.14	115	9	0	0	+9	1,581	30,144	5.24	0	0	0	+0	7	0.02	0	0	0	+0	666	67	0	0	0.44	31.3
2025/10/31	72.1	+0.8	+1.12	192	6	1	0	+5	1,572	30,144	5.21	1	0	0	-1	7	0.02	7	0	0	+7	666	67	0	0	0.45	14.06
2025/10/30	71.3	-1.5	-2.06	271	57	30	0	+27	1,567	30,144	5.2	0	0	0	+0	8	0.03	9	0	0	+9	659	66	0	0	0.51	14.76
2025/10/29	72.8	+0.1	+0.14	132	10	1	0	+9	1,540	30,144	5.11	0	0	0	+0	8	0.03	2	52	0	-50	650	66	0	0	0.52	11.36
2025/10/28	72.7	-0.8	-1.09	174	10	2	0	+8	1,531	30,144	5.08	0	0	0	+0	8	0.03	6	0	0	+6	700	67	0	0	0.52	9.77
2025/10/27	73.5	+0.2	+0.27	177	39	8	0	+31	1,523	30,144	5.05	0	0	0	+0	8	0.03	6	0	0	+6	694	67	0	0	0.53	12.99
2025/10/23	73.3	+0.3	+0.41	200	25	0	0	+25	1,492	30,144	4.95	0	0	0	+0	8	0.03	1	0	0	+1	688	66	0	0	0.54	12
2025/10/22	73	-1.3	-1.75	216	9	1	0	+8	1,467	30,144	4.87	0	0	0	+0	8	0.03	0	3	0	-3	687	66	0	0	0.55	8.33
2025/10/21	74.3	+0.2	+0.27	137	3	3	0	+0	1,459	30,144	4.84	0	0	0	+0	8	0.03	0	15	0	-15	690	64	0	0	0.55	18.25
2025/10/20	74.1	+0.7	+0.95	162	55	18	0	+37	1,459	30,144	4.84	0	0	0	+0	8	0.03	1	17	0	-16	705	64	0	0	0.55	12.35
2025/10/17	73.4	-1.2	-1.61	408	42	71	0	-29	1,422	30,144	4.72	0	1	0	+1	8	0.03	5	0	0	+5	721	63	0	0	0.56	12.01
2025/10/16	74.6	-0.4	-0.53	391	130	24	2	+104	1,451	30,144	4.81	0	0	0	+0	7	0.02	12	0	0	+12	716	61	0	0	0.48	21.99
2025/10/15	75	-0.4	-0.53	416	8	10	0	-2	1,347	30,144	4.47	0	0	0	+0	7	0.02	1	0	0	+1	704	61	0	0	0.52	9.38
2025/10/14	75.4	-1.9	-2.46	446	45	45	0	+0	1,349	30,144	4.48	0	0	0	+0	7	0.02	20	0	0	+20	703	59	0	0	0.52	20.18
2025/10/13	77.3	-0.7	-0.9	364	21	36	7	-22	1,349	30,144	4.48	0	0	0	+0	7	0.02	5	0	0	+5	683	58	0	0	0.52	17.86
2025/10/09	78	-1.5	-1.89	164	11	18	0	-7	1,371	30,144	4.55	0	0	0	+0	7	0.02	0	0	0	+0	678	58	0	0	0.51	14.02
2025/10/08	79.5	-0.9	-1.12	124	24	0	0	+24	1,378	30,144	4.57	0	0	0	+0	7	0.02	2	0	0	+2	678	60	0	0	0.51	14.52
2025/10/07	80.4	-1.7	-2.07	300	29	3	0	+26	1,354	30,144	4.49	0	0	0	+0	7	0.02	15	0	0	+15	676	64	0	0	0.52	23.67
2025/10/03	82.1	+1.8	+2.24	358	11	9	0	+2	1,328	30,144	4.41	0	0	0	+0	7	0.02	27	0	0	+27	661	68	0	0	0.53	14.25
2025/10/02	80.3	+0.9	+1.13	244	12	14	0	-2	1,326	30,144	4.4	0	0	0	+0	7	0.02	5	0	0	+5	634	66	0	0	0.53	24.59
2025/10/01	79.4	+0.1	+0.13	151	9	65	2	-58	1,328	30,144	4.41	0	0	0	+0	7	0.02	0	0	0	+0	629	66	0	0	0.53	34.44
2025/09/30	79.3	+0.6	+0.76	95	10	2	0	+8	1,386	30,144	4.6	0	0	0	+0	7	0.02	0	4	0	-4	629	65	0	0	0.51	20
2025/09/26	78.7	-1.3	-1.62	118	12	9	2	+1	1,378	30,144	4.57	0	0	0	+0	7	0.02	6	0	0	+6	633	67	0	0	0.51	18.64
2025/09/25	80	+0.2	+0.25	129	3	1	0	+2	1,377	30,144	4.57	0	0	0	+0	7	0.02	4	0	0	+4	627	69	0	0	0.51	27.13
2025/09/24	79.8	-0.7	-0.87	113	15	6	0	+9	1,375	30,144	4.56	0	0	0	+0	7	0.02	0	0	0	+0	623	71	0	0	0.51	16.81
2025/09/23	80.5	-0.4	-0.49	231	22	6	7	+9	1,366	30,144	4.53	0	0	0	+0	7	0.02	0	0	0	+0	623	72	0	0	0.51	25.54
2025/09/22	80.9	-0.1	-0.12	137	18	28	0	-10	1,357	30,144	4.5	0	0	0	+0	7	0.02	0	0	0	+0	623	71	0	0	0.52	9.49
2025/09/19	81	+1.2	+1.5	253	5	40	0	-35	1,367	30,144	4.53	0	0	0	+0	7	0.02	6	0	0	+6	623	72	0	0	0.51	26.88
2025/09/18	79.8	+0.5	+0.63	236	27	6	7	+14	1,402	30,144	4.65	0	0	0	+0	7	0.02	2	0	0	+2	617	74	0	0	0.5	8.47
2025/09/17	79.3	+0.9	+1.15	148	36	4	0	+32	1,388	30,144	4.6	0	0	0	+0	7	0.02	0	0	0	+0	615	73	0	0	0.5	15.54
2025/09/16	78.4	+1.4	+1.82	121	27	2	0	+25	1,356	30,144	4.5	0	0	0	+0	7	0.02	19	0	0	+19	615	73	0	0	0.52	21.49
2025/09/15	77	-0.4	-0.52	113	4	1	0	+3	1,331	30,144	4.42	0	0	0	+0	7	0.02	0	0	0	+0	596	74	0	0	0.53	20.35
2025/09/12	77.4	-0.5	-0.64	205	17	18	0	-1	1,328	30,144	4.41	0	0	0	+0	7	0.02	19	0	0	+19	596	74	0	0	0.53	4.88
2025/09/11	77.9	-1.1	-1.39	237	26	21	0	+5	1,329	30,144	4.41	0	0	0	+0	7	0.02	3	0	0	+3	577	75	0	0	0.53	6.33
2025/09/10	79	+0.2	+0.25	174	26	29	1	-4	1,324	30,144	4.39	0	0	0	+0	7	0.02	0	0	0	+0	574	74	0	0	0.53	22.41
2025/09/09	78.8	-0.3	-0.38	137	7	13	0	-6	1,328	30,144	4.41	0	0	0	+0	7	0.02	2	0	0	+2	574	73	0	0	0.53	13.87
2025/09/08	79.1	+0.6	+0.76	107	4	40	0	-36	1,334	30,144	4.43	0	6	0	+6	7	0.02	3	0	0	+3	572	74	0	0	0.52	11.21
2025/09/05	78.5	+0.5	+0.64	69	36	6	0	+30	1,370	30,144	4.54	0	0	0	+0	1	0	7	0	0	+7	569	73	0	0	0.07	13.04
2025/09/04	78	-0.1	-0.13	134	15	15	0	+0	1,340	30,144	4.45	0	0	0	+0	1	0	0	5	0	-5	562	73	0	0	0.07	14.18
2025/09/03	78.1	+0.3	+0.39	35	8	2	8	-2	1,340	30,144	4.45	0	0	0	+0	1	0	2	0	0	+2	567	73	0	0	0.07	14.29
2025/09/02	77.8	-0.7	-0.89	262	45	5	0	+40	1,342	30,144	4.45	0	0	0	+0	1	0	21	13	0	+8	565	74	0	0	0.07	15.27
2025/09/01	78.5	-0.5	-0.63	329	20	32	0	-12	1,302	30,144	4.32	1	0	0	-1	1	0	33	0	0	+33	557	73	0	0	0.08	10.03
2025/08/29	79	+0.2	+0.25	289	27	13	0	+14	1,314	30,144	4.36	0	0	0	+0	2	0.01	3	65	0	-62	524	71	0	0	0.15	30.8
2025/08/28	78.8	-0.2	-0.25	348	18	16	0	+2	1,300	30,144	4.31	0	0	0	+0	2	0.01	8	0	0	+8	586	70	0	0	0.15	11.21
2025/08/27	79	-0.2	-0.25	288	22	39	0	-17	1,298	30,144	4.31	0	0	0	+0	2	0.01	0	0	0	+0	578	68	0	0	0.15	9.03
2025/08/26	79.2	+0.3	+0.38	375	41	16	0	+25	1,315	30,144	4.36	0	0	0	+0	2	0.01	0	0	0	+0	578	66	0	0	0.15	24.53
2025/08/25	78.9	-0.4	-0.5	549	73	6	0	+67	1,290	30,144	4.28	0	0	0	+0	2	0.01	35	0	0	+35	578	63	0	0	0.16	10.2
2025/08/22	79.3	-4.3	-5.14	745	91	58	0	+33	1,223	30,144	4.06	0	1	0	+1	2	0.01	6	0	0	+6	543	59	0	0	0.16	5.77
2025/08/21	83.6	+0.3	+0.36	160	15	12	0	+3	1,190	30,144	3.95	0	0	0	+0	1	0	0	0	0	+0	537	53	0	0	0.08	17.5
2025/08/20	83.3	-2.1	-2.46	204	32	20	7	+5	1,187	30,144	3.94	0	0	0	+0	1	0	0	0	0	+0	537	52	0	0	0.08	11.27
2025/08/19	85.4	-0.6	-0.7	88	20	10	0	+10	1,182	30,144	3.92	0	0	0	+0	1	0	0	0	0	+0	537	51	0	0	0.08	12.5
2025/08/18	86	-1	-1.15	225	36	24	0	+12	1,172	30,144	3.89	0	0	0	+0	1	0	1	0	0	+1	537	51	0	0	0.09	28.89
2025/08/15	87	+1.1	+1.28	294	13	42	0	-29	1,160	30,144	3.85	0	0	0	+0	1	0	0	0	0	+0	536	50	0	0	0.09	30.61
2025/08/14	85.9	-2.2	-2.5	363	40	45	0	-5	1,189	30,144	3.94	0	0	0	+0	1	0	0	0	0	+0	536	48	0	0	0.08	11.02
2025/08/13	88.1	+0.1	+0.11	235	19	26	0	-7	1,194	30,144	3.96	0	0	0	+0	1	0	1	0	0	+1	536	46	0	0	0.08	14.47
2025/08/12	88	-0.5	-0.56	160	11	35	0	-24	1,201	30,144	3.98	0	0	0	+0	1	0	0	0	0	+0	535	44	0	0	0.08	13.12
2025/08/11	88.5	+0.2	+0.23	205	19	17	0	+2	1,225	30,144	4.06	0	0	0	+0	1	0	2	0	0	+2	535	44	0	0	0.08	17.56
2025/08/08	88.3	+2.8	+3.27	432	52	38	0	+14	1,223	30,144	4.06	0	0	0	+0	1	0	0	0	0	+0	533	43	0	0	0.08	27.78
2025/08/07	85.5	-0.1	-0.12	113	6	17	0	-11	1,209	30,144	4.01	0	0	0	+0	1	0	0	12	0	-12	533	40	0	0	0.08	19.47
2025/08/06	85.6	+1.2	+1.42	212	15	15	0	+0	1,220	30,144	4.05	0	0	0	+0	1	0	0	0	0	+0	545	43	0	0	0.08	27.83
2025/08/05	84.4	+0.6	+0.72	149	7	24	0	-17	1,220	30,144	4.05	0	0	0	+0	1	0	0	0	0	+0	545	45	0	0	0.08	24.16
2025/08/04	83.8	-0.6	-0.71	111	24	4	50	-30	1,237	30,144	4.1	0	0	0	+0	1	0	0	84	0	-84	545	48	0	0	0.08	26.13
2025/08/01	84.4	+2.2	+2.68	302	46	40	0	+6	1,267	30,144	4.2	0	0	0	+0	1	0	0	0	0	+0	629	51	0	0	0.08	7.28
2025/07/31	82.2	+1.2	+1.48	194	8	11	0	-3	1,261	30,144	4.18	0	0	0	+0	1	0	2	0	0	+2	629	52	0	0	0.08	22.68
2025/07/30	81	+0.1	+0.12	86	11	3	0	+8	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	627	55	0	0	0.08	8.14
2025/07/29	80.9	+0.2	+0.25	169	15	36	0	-21	1,256	30,144	4.17	0	0	0	+0	1	0	1	0	0	+1	627	64	0	0	0.08	10.06
2025/07/28	80.7	-0.4	-0.49	76	8	1	0	+7	1,277	30,144	4.24	0	0	0	+0	1	0	0	11	0	-11	626	67	0	0	0.08	9.21
2025/07/25	81.1	-0.7	-0.86	78	7	0	1	+6	1,270	30,144	4.21	0	0	0	+0	1	0	0	41	0	-41	637	69	0	0	0.08	14.1
2025/07/24	81.8	+0	+0	128	21	20	1	+0	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	678	76	0	0	0.08	10.94
2025/07/23	81.8	+1.5	+1.87	141	8	13	0	-5	1,264	30,144	4.19	0	0	0	+0	1	0	0	0	0	+0	678	78	0	0	0.08	14.89
2025/07/22	80.3	-1.9	-2.31	166	25	10	4	+11	1,269	30,144	4.21	0	0	0	+0	1	0	0	0	0	+0	678	79	0	0	0.08	10.24
2025/07/21	82.2	-0.1	-0.12	103	17	24	0	-7	1,258	30,144	4.17	0	0	0	+0	1	0	0	0	0	+0	678	79	0	0	0.08	22.33
2025/07/18	82.3	-1	-1.2	176	10	17	0	-7	1,265	30,144	4.2	0	0	0	+0	1	0	0	0	0	+0	678	81	0	0	0.08	28.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務