91APP*-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

91APP*-KY最新資券變化狀況

整理91APP*-KY最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-20張，其中買進2張、賣出17張、現償5張。累積至收盤91APP*-KY融資餘額為2,707張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤91APP*-KY融券餘額為1張，狀態為「增-連7無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤91APP*-KY借券賣出餘額為619張。

開盤價

收盤價

90.7

當日範圍

90 - 91

成交張數

開盤價(昨)

90.5

收盤價(昨)

90.8

昨日範圍

90.1 - 91.8

成交張數(昨)

194

成交金額

795.65萬

成交金額(昨)

1762.16萬

52週範圍

78.6 - 113.5

發行股數

1億

市值

109億

資券變化－當日

資料時間：2024/10/21

開盤價

收盤價

90.7

成交張數

10/21當日	融資(張)	融券(張
買進	2	0
賣出	17	0
現償	5	0
增減	-20	0
餘額	2,707	1
使用率	9.0%	0.0%
連增連減	無→減	增→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11無-連8增

10/21當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	619
次日限額	60

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

收盤價

90.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	90.8	+0.3	+0.33	194	2	17	5	-20	2,707	30,144	8.98	0	0	0	+0	1	0	2	0	0	+2	619	60	0	0	0.04	24.23
10/18	90.5	-0.5	-0.55	205	15	15	0	+0	2,727	30,144	9.05	0	0	0	+0	1	0	16	27	0	-11	617	58	0	0	0.04	31.22
10/17	91	+0.2	+0.22	109	27	12	0	+15	2,727	30,144	9.05	0	0	0	+0	1	0	13	3	0	+10	628	58	1	0.92	0.04	19.27
10/16	90.8	-0.7	-0.77	118	11	2	0	+9	2,712	30,144	9	0	0	0	+0	1	0	5	0	0	+5	618	59	1	0.85	0.04	24.58
10/15	91.5	+2.9	+3.27	263	36	39	0	-3	2,703	30,144	8.97	0	0	0	+0	1	0	4	2	0	+2	613	58	0	0	0.04	26.62
10/14	88.6	+0.6	+0.68	118	5	7	3	-5	2,706	30,144	8.98	0	0	0	+0	1	0	3	0	0	+3	611	57	0	0	0.04	22.03
10/11	88	+0.1	+0.11	71	3	8	3	-8	2,711	30,144	8.99	0	0	0	+0	1	0	3	35	0	-32	608	57	0	0	0.04	15.49
10/09	87.9	-1.1	-1.24	124	5	14	0	-9	2,719	30,144	9.02	0	1	0	+1	1	0	1	0	0	+1	640	58	0	0	0.04	23.39
10/08	89	-1.3	-1.44	107	7	2	0	+5	2,728	30,144	9.05	0	0	0	+0	0	0	10	0	0	+10	639	59	0	0	0	23.36
10/07	90.3	+0.9	+1.01	216	11	19	0	-8	2,723	30,144	9.03	0	0	0	+0	0	0	1	0	0	+1	629	59	0	0	0	11.11
10/04	89.4	+1.7	+1.94	242	4	8	0	-4	2,731	30,144	9.06	0	0	0	+0	0	0	1	18	0	-17	628	57	0	0	0	29.34
10/01	87.7	-0.1	-0.11	90	1	4	1	-4	2,735	30,144	9.07	0	0	0	+0	0	0	2	7	0	-5	645	57	0	0	0	12.22
09/30	87.8	-0.4	-0.45	130	17	4	0	+13	2,739	30,144	9.09	0	0	0	+0	0	0	4	18	0	-14	650	58	0	0	0	33.85
09/27	88.2	+1.7	+1.97	168	7	22	0	-15	2,726	30,144	9.04	0	0	0	+0	0	0	2	0	0	+2	664	58	0	0	0	25.6
09/26	86.5	-2	-2.26	148	11	12	7	-8	2,741	30,144	9.09	0	0	0	+0	0	0	5	9	0	-4	662	57	0	0	0	18.24
09/25	88.5	+0	+0	135	38	11	0	+27	2,749	30,144	9.12	0	0	0	+0	0	0	10	0	0	+10	666	59	0	0	0	11.11
09/24	88.5	+1	+1.14	265	22	32	0	-10	2,722	30,144	9.03	0	0	0	+0	0	0	5	10	0	-5	656	58	0	0	0	20
09/23	87.5	+0	+0	186	1	10	0	-9	2,732	30,144	9.06	0	0	0	+0	0	0	1	0	0	+1	661	58	0	0	0	17.74
09/20	87.5	+2.4	+2.82	437	16	52	0	-36	2,741	30,144	9.09	10	0	0	-10	0	0	5	11	0	-6	660	58	0	0	0	15.56
09/19	85.1	+1.5	+1.79	320	3	26	0	-23	2,777	30,144	9.21	0	0	0	+0	10	0.03	2	0	0	+2	666	56	0	0	0.36	19.38
09/18	83.6	+1.4	+1.7	282	10	32	1	-23	2,800	30,144	9.29	1	0	0	-1	10	0.03	2	3	0	-1	664	57	0	0	0.36	17.73
09/16	82.2	+0.6	+0.74	140	5	16	0	-11	2,823	30,144	9.37	0	0	0	+0	11	0.04	0	4	0	-4	665	60	0	0	0.39	6.43
09/13	81.6	+1.4	+1.75	186	6	10	0	-4	2,834	30,144	9.4	0	0	0	+0	11	0.04	0	0	0	+0	669	66	0	0	0.39	19.89
09/12	80.2	-0.2	-0.25	213	14	2	0	+12	2,838	30,144	9.41	0	0	0	+0	11	0.04	2	0	0	+2	669	66	0	0	0.39	9.86
09/11	80.4	+1.8	+2.29	140	3	6	0	-3	2,826	30,144	9.38	0	0	0	+0	11	0.04	4	5	0	-1	667	66	0	0	0.39	6.43
09/10	78.6	-1.4	-1.75	227	14	22	0	-8	2,829	30,144	9.38	0	0	0	+0	11	0.04	8	0	0	+8	668	66	0	0	0.39	23.79
09/09	80	+0	+0	107	13	4	2	+7	2,837	30,144	9.41	0	0	0	+0	11	0.04	8	0	0	+8	660	66	0	0	0.39	12.15
09/06	80	+0.6	+0.76	185	7	8	0	-1	2,830	30,144	9.39	0	0	0	+0	11	0.04	8	0	0	+8	652	67	0	0	0.39	17.84
09/05	79.4	+0.1	+0.13	211	30	3	0	+27	2,831	30,144	9.39	0	1	0	+1	11	0.04	4	7	0	-3	644	68	0	0	0.39	26.07
09/04	79.3	-3.2	-3.88	525	30	96	1	-67	2,804	30,144	9.3	0	10	0	+10	10	0.03	16	10	0	+6	647	67	1	0.19	0.36	17.71
09/03	82.5	-1.1	-1.32	72	6	5	0	+1	2,871	30,144	9.52	0	0	0	+0	0	0	6	13	0	-7	641	66	0	0	0	6.94
09/02	83.6	+0.2	+0.24	179	6	42	2	-38	2,870	30,144	9.52	0	0	0	+0	0	0	4	0	0	+4	648	68	0	0	0	17.32
08/30	83.4	-0.4	-0.48	161	7	26	6	-25	2,908	30,144	9.65	0	0	0	+0	0	0	0	0	0	+0	644	73	0	0	0	14.91
08/29	83.8	-0.4	-0.48	91	13	3	0	+10	2,933	30,144	9.73	0	0	0	+0	0	0	4	0	0	+4	644	75	0	0	0	12.09
08/28	84.2	-0.3	-0.36	84	20	2	0	+18	2,923	30,144	9.7	1	0	0	-1	0	0	2	5	0	-3	640	76	0	0	0	9.52
08/27	84.5	-0.6	-0.71	198	28	30	0	-2	2,905	30,144	9.64	0	0	0	+0	1	0	6	4	0	+2	643	79	0	0	0.03	11.62
08/26	85.1	-1.3	-1.5	120	8	25	7	-24	2,907	30,144	9.64	0	0	0	+0	1	0	2	0	0	+2	641	79	0	0	0.03	12.5
08/23	86.4	-0.7	-0.8	240	17	28	0	-11	2,931	30,144	9.72	0	0	0	+0	1	0	9	0	0	+9	639	81	0	0	0.03	12.92
08/22	87.1	+0.1	+0.11	90	5	6	0	-1	2,942	30,144	9.76	0	0	0	+0	1	0	1	72	0	-71	630	82	0	0	0.03	10
08/21	87	-0.9	-1.02	82	20	3	0	+17	2,943	30,144	9.76	0	0	0	+0	1	0	1	0	0	+1	701	84	0	0	0.03	12.2
08/20	87.9	+0.8	+0.92	229	40	7	66	-33	2,926	30,144	9.71	0	0	0	+0	1	0	1	0	0	+1	700	86	0	0	0.03	13.54
08/19	87.1	+0.3	+0.35	145	30	11	0	+19	2,959	30,144	9.82	0	0	0	+0	1	0	0	47	0	-47	699	88	0	0	0.03	11.03
08/16	86.8	+0.9	+1.05	107	40	5	2	+33	2,940	30,144	9.75	0	0	0	+0	1	0	1	5	0	-4	746	89	0	0	0.03	20.56
08/15	85.9	-0.7	-0.81	140	24	2	0	+22	2,907	30,144	9.64	0	0	0	+0	1	0	3	0	0	+3	750	94	0	0	0.03	25.71
08/14	86.6	+1	+1.17	253	40	7	0	+33	2,885	30,144	9.57	0	0	0	+0	1	0	2	15	0	-13	747	96	0	0	0.03	15.02
08/13	85.6	+0.1	+0.12	111	4	5	0	-1	2,852	30,144	9.46	1	0	0	-1	1	0	1	0	0	+1	760	95	0	0	0.04	8.11
08/12	85.5	+0.9	+1.06	216	28	11	0	+17	2,853	30,144	9.46	0	0	0	+0	2	0.01	0	18	0	-18	759	98	0	0	0.07	19.91
08/09	84.6	-0.6	-0.7	250	67	14	0	+53	2,836	30,144	9.41	0	0	0	+0	2	0.01	8	0	0	+8	777	97	0	0	0.07	16
08/08	85.2	-1.1	-1.27	197	49	11	0	+38	2,783	30,144	9.23	0	0	0	+0	2	0.01	0	0	0	+0	769	96	0	0	0.07	25.38
08/07	86.3	+4.1	+4.99	392	16	23	0	-7	2,745	30,144	9.11	0	0	0	+0	2	0.01	1	0	0	+1	769	95	0	0	0.07	22.45
08/06	82.2	+0.2	+0.24	574	39	127	1	-89	2,752	30,144	9.13	5	0	0	-5	2	0.01	50	8	0	+42	768	94	0	0	0.07	29.09
08/05	82	-8	-8.89	736	55	220	3	-168	2,841	30,144	9.42	0	6	0	+6	7	0.02	50	0	0	+50	726	91	1	0.14	0.25	15.9
08/02	90	-0.4	-0.44	261	10	36	0	-26	3,009	30,144	9.98	0	0	0	+0	1	0	13	0	0	+13	676	88	0	0	0.03	18.77
08/01	90.4	-0.5	-0.55	133	30	4	0	+26	3,035	30,144	10.07	0	0	0	+0	1	0	3	5	0	-2	663	88	0	0	0.03	21.05
07/31	90.9	+0.3	+0.33	146	16	19	0	-3	3,009	30,144	9.98	0	0	0	+0	1	0	5	0	0	+5	665	91	0	0	0.03	6.16
07/30	90.6	+0.3	+0.33	205	9	12	0	-3	3,012	30,144	9.99	0	0	0	+0	1	0	18	8	0	+10	660	92	0	0	0.03	21.95
07/29	90.3	+0.8	+0.89	282	27	20	1	+6	3,015	30,144	10	0	0	0	+0	1	0	4	8	0	-4	650	94	0	0	0.03	15.96
07/26	89.5	-0.4	-0.44	224	16	34	0	-18	3,009	30,144	9.98	1	1	0	+0	1	0	0	0	0	+0	654	101	0	0	0.03	23.66
07/23	89.9	+0	+0	182	17	15	0	+2	3,027	30,144	10.04	0	0	0	+0	1	0	0	0	0	+0	654	102	0	0	0.03	18.68
07/22	89.9	-1.8	-1.96	351	79	56	0	+23	3,025	30,144	10.04	0	1	0	+1	1	0	15	0	0	+15	654	104	0	0	0.03	20.23
07/19	91.7	-2.1	-2.24	289	42	45	0	-3	3,002	30,144	9.96	0	0	0	+0	0	0	7	0	0	+7	639	106	0	0	0	17.65
07/18	93.8	-4	-4.09	673	119	39	0	+80	3,005	30,144	9.97	0	0	0	+0	0	0	0	5	0	-5	632	108	0	0	0	11.59
07/17	97.8	+2.6	+2.73	392	18	100	0	-82	2,925	30,144	9.7	0	0	0	+0	0	0	0	27	0	-27	637	112	2	0.51	0	12.24
07/16	95.2	+0.65	+0.69	155	38	35	0	+3	3,007	30,144	9.98	0	0	0	+0	0	0	0	12	0	-12	664	111	0	0	0	9.68
07/15	95.5	-2.1	-2.15	389	50	64	0	-14	3,004	30,144	9.97	0	0	0	+0	0	0	35	1	0	+34	676	112	0	0	0	12.08
07/12	97.6	-1.2	-1.21	206	29	63	3	-37	3,018	30,144	10.01	0	0	0	+0	0	0	0	136	0	-136	642	110	0	0	0	14.56
07/11	98.8	+0.3	+0.3	364	78	66	0	+12	3,055	30,144	10.13	0	0	0	+0	0	0	8	0	0	+8	778	109	0	0	0	12.64
07/10	98.5	+2.1	+2.18	303	16	33	0	-17	3,043	30,144	10.09	0	0	0	+0	0	0	1	0	0	+1	770	107	0	0	0	13.53
07/09	96.4	-0.5	-0.52	335	21	18	0	+3	3,060	30,144	10.15	0	0	0	+0	0	0	2	0	0	+2	769	107	0	0	0	20
07/08	96.9	-0.7	-0.72	274	14	31	0	-17	3,058	30,144	10.14	0	0	0	+0	0	0	6	0	0	+6	767	107	0	0	0	27.01
07/05	97.6	-1.2	-1.21	336	45	35	0	+10	3,074	30,144	10.2	0	0	0	+0	0	0	18	7	0	+11	761	105	0	0	0	9.52
07/04	98.8	-0.4	-0.4	305	27	6	1	+20	3,064	30,144	10.16	0	0	0	+0	0	0	6	52	0	-46	750	105	0	0	0	24.26
07/03	99.2	+2.4	+2.48	630	36	80	0	-44	3,044	30,144	10.1	0	0	0	+0	0	0	0	5	0	-5	796	104	0	0	0	16.67
07/02	96.8	-0.8	-0.82	246	18	20	0	-2	3,088	30,144	10.24	0	0	0	+0	0	0	2	13	0	-11	801	100	0	0	0	19.51
07/01	97.6	-0.7	-0.71	248	18	13	0	+5	3,090	30,144	10.25	0	0	0	+0	0	0	16	14	0	+2	812	101	0	0	0	27.02
06/28	98.3	+2.4	+2.5	324	29	60	0	-31	3,085	30,144	10.23	0	0	0	+0	0	0	1	0	0	+1	810	106	0	0	0	12.04
06/27	95.9	-0.9	-0.93	146	10	30	0	-20	3,116	30,144	10.34	0	0	0	+0	0	0	8	0	0	+8	809	112	0	0	0	15.07
06/26	96.8	+0.3	+0.31	162	7	18	0	-11	3,136	30,144	10.4	0	0	0	+0	0	0	0	35	0	-35	801	123	1	0.62	0	16.05
06/25	96.5	+0.7	+0.73	137	6	4	1	+1	3,147	30,144	10.44	0	0	0	+0	0	0	7	5	0	+2	836	124	1	0.73	0	30.66
06/24	95.8	-1.4	-1.44	195	22	22	0	+0	3,146	30,144	10.44	0	0	0	+0	0	0	6	64	0	-58	834	124	0	0	0	11.28
06/21	97.2	-1.1	-1.12	313	70	31	0	+39	3,146	30,144	10.44	0	0	0	+0	0	0	8	25	0	-17	892	124	1	0.32	0	27.16
06/20	98.3	+3.3	+3.47	416	33	99	3	-69	3,107	30,144	10.31	0	0	0	+0	0	0	0	0	0	+0	909	123	1	0.24	0	22.84
06/19	95	-2	-2.06	340	53	38	0	+15	3,176	30,144	10.54	0	0	0	+0	0	0	10	45	0	-35	909	124	0	0	0	16.76
06/18	97	-0.6	-0.61	426	31	71	0	-40	3,161	30,144	10.49	0	0	0	+0	0	0	4	7	0	-3	944	123	2	0.47	0	33.57
06/17	97.6	+0.4	+0.41	193	37	36	0	+1	3,201	30,144	10.62	0	0	0	+0	0	0	0	25	0	-25	947	120	0	0	0	18.65
06/14	97.2	-0.9	-0.92	427	76	34	0	+42	3,200	30,144	10.62	0	0	0	+0	0	0	7	4	0	+3	972	119	0	0	0	36.77
06/13	98.1	+4	+4.25	976	160	132	0	+28	3,158	30,144	10.48	0	0	0	+0	0	0	54	10	0	+44	969	116	3	0.31	0	22.23
06/12	94.1	-1.8	-1.88	313	56	40	0	+16	3,130	30,144	10.38	0	0	0	+0	0	0	72	38	0	+34	925	107	0	0	0	19.17
06/11	95.9	-0.6	-0.62	407	47	50	0	-3	3,114	30,144	10.33	1	0	0	-1	0	0	47	0	0	+47	891	106	1	0.25	0	19.9
06/07	96.5	+2.1	+2.22	501	38	73	0	-35	3,117	30,144	10.34	0	1	0	+1	1	0	37	16	0	+21	844	105	0	0	0.03	18.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務