6741
90.7
TWD-0.10 (-0.11%)
2024.10.22收盤
91APP*-KY-法人買賣
91APP*-KY最新法人買賣狀況
整理91APP*-KY最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的34.09%;其中外資買進30張、佔全市場比重的34.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的36.36%;其中外資賣出32張、佔全市場比重的36.36%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對91APP*-KY持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$90.41元。
開盤價
91
收盤價
90.7
當日範圍
90 - 91
成交張數
88
開盤價(昨)
90.5
收盤價(昨)
90.8
昨日範圍
90.1 - 91.8
成交張數(昨)
194
成交金額
795.65萬
成交金額(昨)
1762.16萬
52週範圍
78.6 - 113.5
發行股數
1億
市值
109億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
91
收盤價
90.7
成交張數
88
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 30 | 32 | -2 | 買→連2賣 |
金額(元) | 271.2萬 | 289.3萬 | -18萬 | ||
均價(元) | 90.41 | 90.41 | 90.41 | ||
佔成交比重(%) | 34.1% | 36.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 90.41 | 90.41 | 90.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 90.41 | 90.41 | 90.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 30 | 32 | -2 | 買→連2賣 |
金額(元) | 271.2萬 | 289.3萬 | -18萬 | ||
均價(元) | 90.41 | 90.41 | 90.41 | ||
佔成交比重(%) | 34.1% | 36.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
91
收盤價
90.7
成交張數
88
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 90.7 | -0.1 | -0.11 | 88 | 30 | 32 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 32 | -2 | ||
10/21 | 90.8 | +0.3 | +0.33 | 194 | 38 | 42 | -4 | 62,363 | +51.72 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 42 | -4 |
10/18 | 90.5 | -0.5 | -0.55 | 205 | 141 | 69 | +72 | 62,367 | +51.72 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 69 | +72 |
10/17 | 91 | +0.2 | +0.22 | 109 | 18 | 40 | -22 | 62,314 | +51.68 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 40 | -22 |
10/16 | 90.8 | -0.7 | -0.77 | 118 | 17 | 38 | -21 | 62,327 | +51.69 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 40 | -23 |
10/15 | 91.5 | +2.9 | +3.27 | 263 | 123 | 60 | +63 | 62,343 | +51.7 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 60 | +63 |
10/14 | 88.6 | +0.6 | +0.68 | 118 | 53 | 17 | +36 | 62,281 | +51.65 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 17 | +36 |
10/11 | 88 | +0.1 | +0.11 | 71 | 40 | 15 | +25 | 62,242 | +51.62 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 15 | +25 |
10/09 | 87.9 | -1.1 | -1.24 | 124 | 68 | 22 | +46 | 62,249 | +51.63 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 22 | +46 |
10/08 | 89 | -1.3 | -1.44 | 107 | 6 | 50 | -44 | 62,201 | +51.59 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 50 | -44 |
10/07 | 90.3 | +0.9 | +1.01 | 216 | 151 | 100 | +51 | 62,168 | +51.56 | 0 | 0 | +0 | 0 | 1 | -1 | 151 | 101 | +50 |
10/04 | 89.4 | +1.7 | +1.94 | 242 | 196 | 102 | +94 | 62,117 | +51.52 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 102 | +94 |
10/01 | 87.7 | -0.1 | -0.11 | 90 | 63 | 33 | +30 | 62,040 | +51.45 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 33 | +30 |
09/30 | 87.8 | -0.4 | -0.45 | 130 | 56 | 48 | +8 | 62,014 | +51.43 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 48 | +8 |
09/27 | 88.2 | +1.7 | +1.97 | 168 | 93 | 46 | +47 | 62,020 | +51.44 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 46 | +47 |
09/26 | 86.5 | -2 | -2.26 | 148 | 44 | 44 | +0 | 61,971 | +51.4 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 44 | +0 |
09/25 | 88.5 | +0 | +0 | 135 | 37 | 70 | -33 | 61,975 | +51.4 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 70 | -33 |
09/24 | 88.5 | +1 | +1.14 | 265 | 54 | 69 | -15 | 61,998 | +51.42 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 69 | -15 |
09/23 | 87.5 | +0 | +0 | 186 | 78 | 72 | +6 | 62,018 | +51.43 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 72 | +6 |
09/20 | 87.5 | +2.4 | +2.82 | 437 | 224 | 136 | +88 | 62,011 | +51.43 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 136 | +88 |
09/19 | 85.1 | +1.5 | +1.79 | 320 | 181 | 77 | +104 | 61,930 | +51.36 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 77 | +104 |
09/18 | 83.6 | +1.4 | +1.7 | 282 | 133 | 83 | +50 | 61,824 | +51.27 | 0 | 0 | +0 | 0 | 3 | -3 | 133 | 86 | +47 |
09/16 | 82.2 | +0.6 | +0.74 | 140 | 63 | 15 | +48 | 61,775 | +51.23 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 15 | +48 |
09/13 | 81.6 | +1.4 | +1.75 | 186 | 63 | 21 | +42 | 61,731 | +51.2 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 21 | +42 |
09/12 | 80.2 | -0.2 | -0.25 | 213 | 35 | 56 | -21 | 61,689 | +51.16 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 56 | -21 |
09/11 | 80.4 | +1.8 | +2.29 | 140 | 25 | 34 | -9 | 61,708 | +51.18 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 34 | -9 |
09/10 | 78.6 | -1.4 | -1.75 | 227 | 41 | 60 | -19 | 61,718 | +51.19 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 60 | -16 |
09/09 | 80 | +0 | +0 | 107 | 34 | 59 | -25 | 61,729 | +51.19 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 59 | -25 |
09/06 | 80 | +0.6 | +0.76 | 185 | 47 | 72 | -25 | 61,746 | +51.21 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 72 | -25 |
09/05 | 79.4 | +0.1 | +0.13 | 211 | 54 | 68 | -14 | 61,762 | +51.22 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 68 | -14 |
09/04 | 79.3 | -3.2 | -3.88 | 525 | 79 | 293 | -214 | 61,779 | +51.24 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 293 | -214 |
09/03 | 82.5 | -1.1 | -1.32 | 72 | 4 | 47 | -43 | 61,987 | +51.41 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 47 | -43 |
09/02 | 83.6 | +0.2 | +0.24 | 179 | 33 | 57 | -24 | 62,028 | +51.44 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 57 | -24 |
08/30 | 83.4 | -0.4 | -0.48 | 161 | 51 | 53 | -2 | 62,048 | +51.46 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 53 | -2 |
08/29 | 83.8 | -0.4 | -0.48 | 91 | 27 | 39 | -12 | 62,050 | +51.46 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 39 | -12 |
08/28 | 84.2 | -0.3 | -0.36 | 84 | 18 | 31 | -13 | 62,058 | +51.47 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 31 | -13 |
08/27 | 84.5 | -0.6 | -0.71 | 198 | 46 | 109 | -63 | 62,074 | +51.48 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 109 | -63 |
08/26 | 85.1 | -1.3 | -1.5 | 120 | 42 | 55 | -13 | 62,135 | +51.53 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 55 | -13 |
08/23 | 86.4 | -0.7 | -0.8 | 240 | 12 | 106 | -94 | 62,146 | +51.54 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 106 | -94 |
08/22 | 87.1 | +0.1 | +0.11 | 90 | 41 | 31 | +10 | 62,261 | +51.64 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 31 | +10 |
08/21 | 87 | -0.9 | -1.02 | 82 | 22 | 41 | -19 | 62,233 | +51.61 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 41 | -19 |
08/20 | 87.9 | +0.8 | +0.92 | 229 | 47 | 93 | -46 | 62,251 | +51.63 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 93 | -46 |
08/19 | 87.1 | +0.3 | +0.35 | 145 | 84 | 56 | +28 | 62,522 | +51.85 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 56 | +28 |
08/16 | 86.8 | +0.9 | +1.05 | 107 | 32 | 42 | -10 | 62,541 | +51.87 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 42 | -10 |
08/15 | 85.9 | -0.7 | -0.81 | 140 | 54 | 64 | -10 | 62,555 | +51.88 | 0 | 0 | +0 | 0 | 24 | -24 | 54 | 88 | -34 |
08/14 | 86.6 | +1 | +1.17 | 253 | 82 | 98 | -16 | 62,562 | +51.89 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 98 | -16 |
08/13 | 85.6 | +0.1 | +0.12 | 111 | 13 | 57 | -44 | 62,591 | +51.91 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 57 | -44 |
08/12 | 85.5 | +0.9 | +1.06 | 216 | 138 | 105 | +33 | 62,634 | +51.94 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 105 | +33 |
08/09 | 84.6 | -0.6 | -0.7 | 250 | 94 | 125 | -31 | 62,619 | +51.93 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 125 | -31 |
08/08 | 85.2 | -1.1 | -1.27 | 197 | 116 | 110 | +6 | 62,642 | +51.95 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 110 | +6 |
08/07 | 86.3 | +4.1 | +4.99 | 392 | 279 | 116 | +163 | 62,636 | +51.95 | 0 | 0 | +0 | 0 | 2 | -2 | 279 | 118 | +161 |
08/06 | 82.2 | +0.2 | +0.24 | 574 | 336 | 251 | +85 | 62,472 | +51.81 | 0 | 0 | +0 | 1 | 0 | +1 | 337 | 251 | +86 |
08/05 | 82 | -8 | -8.89 | 736 | 181 | 321 | -140 | 62,342 | +51.7 | 0 | 0 | +0 | 6 | 0 | +6 | 187 | 321 | -134 |
08/02 | 90 | -0.4 | -0.44 | 261 | 187 | 118 | +69 | 62,432 | +51.78 | 0 | 0 | +0 | 3 | 1 | +2 | 190 | 119 | +71 |
08/01 | 90.4 | -0.5 | -0.55 | 133 | 24 | 54 | -30 | 62,351 | +51.71 | 0 | 0 | +0 | 2 | 1 | +1 | 26 | 55 | -29 |
07/31 | 90.9 | +0.3 | +0.33 | 146 | 18 | 67 | -49 | 62,383 | +51.74 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 68 | -50 |
07/30 | 90.6 | +0.3 | +0.33 | 205 | 50 | 135 | -85 | 62,427 | +51.77 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 136 | -86 |
07/29 | 90.3 | +0.8 | +0.89 | 282 | 34 | 123 | -89 | 62,505 | +51.84 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 124 | -89 |
07/26 | 89.5 | -0.4 | -0.44 | 224 | 63 | 70 | -7 | 62,602 | +51.92 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 70 | -6 |
07/23 | 89.9 | +0 | +0 | 182 | 22 | 88 | -66 | 62,609 | +51.92 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 90 | -67 |
07/22 | 89.9 | -1.8 | -1.96 | 351 | 55 | 174 | -119 | 62,675 | +51.98 | 0 | 0 | +0 | 3 | 12 | -9 | 58 | 186 | -128 |
07/19 | 91.7 | -2.1 | -2.24 | 289 | 21 | 74 | -53 | 62,807 | +52.09 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 75 | -52 |
07/18 | 93.8 | -4 | -4.09 | 673 | 52 | 500 | -448 | 62,854 | +52.13 | 0 | 0 | +0 | 3 | 12 | -9 | 55 | 512 | -457 |
07/17 | 97.8 | +2.6 | +2.73 | 392 | 271 | 47 | +224 | 63,307 | +52.5 | 0 | 0 | +0 | 3 | 2 | +1 | 274 | 49 | +225 |
07/16 | 95.2 | +0.65 | +0.69 | 155 | 52 | 50 | +2 | 63,062 | +52.3 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 50 | +2 |
07/15 | 95.5 | -2.1 | -2.15 | 389 | 37 | 167 | -130 | 63,072 | +52.31 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 169 | -130 |
07/12 | 97.6 | -1.2 | -1.21 | 206 | 39 | 51 | -12 | 63,203 | +52.42 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 52 | -12 |
07/11 | 98.8 | +0.3 | +0.3 | 364 | 24 | 69 | -45 | 63,385 | +52.57 | 0 | 0 | +0 | 3 | 1 | +2 | 27 | 70 | -43 |
07/10 | 98.5 | +2.1 | +2.18 | 303 | 144 | 24 | +120 | 63,422 | +52.6 | 0 | 0 | +0 | 0 | 6 | -6 | 144 | 30 | +114 |
07/09 | 96.4 | -0.5 | -0.52 | 335 | 35 | 100 | -65 | 63,301 | +52.5 | 0 | 0 | +0 | 1 | 10 | -9 | 36 | 110 | -74 |
07/08 | 96.9 | -0.7 | -0.72 | 274 | 70 | 90 | -20 | 63,366 | +52.55 | 0 | 0 | +0 | 1 | 3 | -2 | 71 | 93 | -22 |
07/05 | 97.6 | -1.2 | -1.21 | 336 | 20 | 163 | -143 | 63,383 | +52.57 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 163 | -142 |
07/04 | 98.8 | -0.4 | -0.4 | 305 | 11 | 153 | -142 | 63,515 | +52.68 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 153 | -139 |
07/03 | 99.2 | +2.4 | +2.48 | 630 | 282 | 40 | +242 | 63,659 | +52.79 | 0 | 0 | +0 | 2 | 4 | -2 | 284 | 44 | +240 |
07/02 | 96.8 | -0.8 | -0.82 | 246 | 82 | 40 | +42 | 63,422 | +52.6 | 0 | 0 | +0 | 1 | 0 | +1 | 83 | 40 | +43 |
07/01 | 97.6 | -0.7 | -0.71 | 248 | 43 | 111 | -68 | 63,391 | +52.57 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 112 | -68 |
06/28 | 98.3 | +2.4 | +2.5 | 324 | 161 | 16 | +145 | 63,458 | +52.63 | 0 | 0 | +0 | 0 | 3 | -3 | 161 | 19 | +142 |
06/27 | 95.9 | -0.9 | -0.93 | 146 | 11 | 30 | -19 | 63,312 | +52.51 | 0 | 0 | +0 | 2 | 9 | -7 | 13 | 39 | -26 |
06/26 | 96.8 | +0.3 | +0.31 | 162 | 62 | 10 | +52 | 63,323 | +52.52 | 0 | 0 | +0 | 1 | 2 | -1 | 63 | 12 | +51 |
06/25 | 96.5 | +0.7 | +0.73 | 137 | 45 | 40 | +5 | 63,271 | +52.47 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 40 | +5 |
06/24 | 95.8 | -1.4 | -1.44 | 195 | 34 | 70 | -36 | 63,261 | +52.46 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 70 | -34 |
06/21 | 97.2 | -1.1 | -1.12 | 313 | 64 | 116 | -52 | 63,294 | +52.49 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 117 | -52 |
06/20 | 98.3 | +3.3 | +3.47 | 416 | 184 | 18 | +166 | 63,338 | +52.53 | 0 | 0 | +0 | 0 | 3 | -3 | 184 | 21 | +163 |
06/19 | 95 | -2 | -2.06 | 340 | 43 | 161 | -118 | 63,172 | +52.39 | 0 | 0 | +0 | 2 | 2 | +0 | 45 | 163 | -118 |
06/18 | 97 | -0.6 | -0.61 | 426 | 106 | 147 | -41 | 63,287 | +52.49 | 0 | 0 | +0 | 2 | 1 | +1 | 108 | 148 | -40 |
06/17 | 97.6 | +0.4 | +0.41 | 193 | 67 | 50 | +17 | 63,367 | +52.55 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 51 | +16 |
06/14 | 97.2 | -0.9 | -0.92 | 427 | 78 | 129 | -51 | 63,410 | +52.59 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 129 | -51 |
06/13 | 98.1 | +4 | +4.25 | 976 | 536 | 140 | +396 | 63,465 | +52.63 | 0 | 0 | +0 | 9 | 6 | +3 | 545 | 146 | +399 |
06/12 | 94.1 | -1.8 | -1.88 | 313 | 50 | 154 | -104 | 63,034 | +52.28 | 0 | 0 | +0 | 8 | 4 | +4 | 58 | 158 | -100 |
06/11 | 95.9 | -0.6 | -0.62 | 407 | 64 | 175 | -111 | 63,144 | +52.37 | 0 | 0 | +0 | 2 | 1 | +1 | 66 | 176 | -110 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。