6741
85.2
TWD+0.20 (0.24%)
2025.06.27收盤
91APP*-KY－現股當沖
91APP*-KY最新現股當沖狀況
整理91APP*-KY最新(2025/06/27) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的33.54%。當日現股當沖之總損益為+2,400元、每張平均損益則為+44元。
開盤價
85
收盤價
85.2
當日範圍
84.9 - 86.8
成交張數
161
開盤價(昨)
85.7
收盤價(昨)
85
昨日範圍
84.1 - 87.1
成交張數(昨)
350
成交金額
1379.24萬
成交金額(昨)
3003.43萬
52週範圍
66 - 106.5
發行股數
1億
市值
103億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
85.2
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 84.5 | +0.7 | +0.84 | 86 | 724.27 | 15 | 17.44 | 126.45 | 17.46 | 126.35 | 17.45 | -0.1 | -66.67 | 0 | 0 |
| 2025/06/30 | 83.8 | -1.4 | -1.64 | 177 | 1,480.49 | 30 | 16.95 | 249.23 | 16.83 | 252.38 | 17.05 | +3.15 | +1,050 | 0 | 0 |
| 2025/06/27 | 85.2 | +0.2 | +0.24 | 161 | 1,379.24 | 54 | 33.54 | 463.25 | 33.59 | 463.49 | 33.6 | +0.24 | +44.44 | 0 | 0 |
| 2025/06/26 | 85 | -1.4 | -1.62 | 350 | 3,003.43 | 84 | 24 | 717.3 | 23.88 | 720.77 | 24 | +3.47 | +413.1 | 0 | 0 |
| 2025/06/25 | 86.4 | +2 | +2.37 | 432 | 3,700.84 | 93 | 21.53 | 793.14 | 21.43 | 798.13 | 21.57 | +4.99 | +536.56 | 0 | 0 |
| 2025/06/24 | 84.4 | +3.7 | +4.58 | 414 | 3,444.68 | 86 | 20.77 | 710.99 | 20.64 | 717.64 | 20.83 | +6.65 | +773.26 | 0 | 0 |
| 2025/06/23 | 80.7 | -0.2 | -0.25 | 471 | 3,766.53 | 174 | 36.94 | 1,387.83 | 36.85 | 1,391.33 | 36.94 | +3.5 | +201.15 | 0 | 0 |
| 2025/06/20 | 80.9 | -2.5 | -3 | 380 | 3,131.05 | 89 | 23.42 | 733.64 | 23.43 | 735.73 | 23.5 | +2.09 | +234.83 | 0 | 0 |
| 2025/06/19 | 83.4 | -0.2 | -0.24 | 502 | 4,205.09 | 107 | 21.31 | 894.73 | 21.28 | 896.55 | 21.32 | +1.82 | +170.09 | 0 | 0 |
| 2025/06/18 | 83.6 | +0.5 | +0.6 | 951 | 8,067.89 | 449 | 47.21 | 3,820.56 | 47.36 | 3,803.42 | 47.14 | -17.14 | -381.74 | 0 | 0 |
| 2025/06/17 | 83.1 | +3.5 | +4.4 | 499 | 4,097.03 | 88 | 17.64 | 716 | 17.48 | 729.97 | 17.82 | +13.97 | +1,587.5 | 0 | 0 |
| 2025/06/16 | 79.6 | +0.2 | +0.25 | 257 | 2,013.87 | 53 | 20.62 | 413.61 | 20.54 | 417.6 | 20.74 | +3.99 | +752.83 | 0 | 0 |
| 2025/06/13 | 79.4 | -0.5 | -0.63 | 738 | 5,834.69 | 66 | 8.94 | 521.96 | 8.95 | 522.38 | 8.95 | +0.42 | +63.64 | 0 | 0 |
| 2025/06/12 | 79.9 | -2.1 | -2.56 | 311 | 2,495.85 | 57 | 18.33 | 455.2 | 18.24 | 457.39 | 18.33 | +2.19 | +384.21 | 0 | 0 |
| 2025/06/11 | 82 | +1.3 | +1.61 | 328 | 2,696.28 | 59 | 17.99 | 485.6 | 18.01 | 485.44 | 18 | -0.16 | -27.12 | 2 | 0.61 |
| 2025/06/10 | 80.7 | +0.5 | +2.86 | 159 | 1,273.92 | 15 | 9.43 | 119.54 | 9.38 | 120.62 | 9.47 | +1.08 | +720 | 1 | 0.63 |
| 2025/06/09 | 80.2 | +0.1 | +0.12 | 267 | 2,132.51 | 22 | 8.24 | 175.51 | 8.23 | 175.94 | 8.25 | +0.43 | +195.45 | 0 | 0 |
| 2025/06/06 | 80.1 | -1.3 | -1.6 | 155 | 1,249.07 | 7 | 4.52 | 56.38 | 4.51 | 56.29 | 4.51 | -0.09 | -128.57 | 0 | 0 |
| 2025/06/05 | 81.4 | -0.4 | -0.49 | 157 | 1,275.62 | 21 | 13.38 | 170.6 | 13.37 | 170.69 | 13.38 | +0.09 | +42.86 | 0 | 0 |
| 2025/06/04 | 81.8 | +0.3 | +0.37 | 131 | 1,079.28 | 23 | 17.56 | 188.86 | 17.5 | 189.76 | 17.58 | +0.9 | +391.3 | 0 | 0 |
| 2025/06/03 | 81.5 | +0.2 | +0.25 | 108 | 879.91 | 21 | 19.44 | 171.05 | 19.44 | 171.68 | 19.51 | +0.63 | +300 | 0 | 0 |
| 2025/06/02 | 81.3 | -0.7 | -0.85 | 157 | 1,268.67 | 42 | 26.75 | 339.26 | 26.74 | 339.44 | 26.76 | +0.18 | +42.86 | 0 | 0 |
| 2025/05/29 | 82 | +1 | +1.23 | 207 | 1,687.87 | 67 | 32.37 | 546.45 | 32.38 | 548.3 | 32.48 | +1.85 | +276.12 | 0 | 0 |
| 2025/05/28 | 81 | +0 | +0 | 176 | 1,435.29 | 54 | 30.68 | 441 | 30.73 | 441.54 | 30.76 | +0.54 | +100 | 0 | 0 |
| 2025/05/27 | 81 | -1 | -1.22 | 150 | 1,230.68 | 37 | 24.67 | 305.2 | 24.8 | 304.21 | 24.72 | -0.99 | -267.57 | 0 | 0 |
| 2025/05/26 | 82 | +1 | +1.23 | 105 | 855.99 | 22 | 20.95 | 179.43 | 20.96 | 179.42 | 20.96 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/23 | 81 | -0.7 | -0.86 | 82 | 670.95 | 19 | 23.17 | 155.34 | 23.15 | 155.72 | 23.21 | +0.38 | +200 | 0 | 0 |
| 2025/05/22 | 81.7 | -0.5 | -0.61 | 287 | 2,335.24 | 37 | 12.89 | 301.18 | 12.9 | 301.79 | 12.92 | +0.61 | +164.86 | 0 | 0 |
| 2025/05/21 | 82.2 | +0.1 | +0.12 | 161 | 1,328.48 | 45 | 27.95 | 371.58 | 27.97 | 372.77 | 28.06 | +1.19 | +264.44 | 0 | 0 |
| 2025/05/20 | 82.1 | -0.9 | -1.08 | 713 | 5,917.12 | 55 | 7.71 | 455.51 | 7.7 | 455.66 | 7.7 | +0.15 | +27.27 | 0 | 0 |
| 2025/05/19 | 83 | -2.5 | -2.92 | 164 | 1,383.16 | 16 | 9.76 | 135.69 | 9.81 | 134.82 | 9.75 | -0.87 | -543.75 | 0 | 0 |
| 2025/05/16 | 85.5 | -0.1 | -0.12 | 274 | 2,376.62 | 98 | 35.77 | 849.76 | 35.75 | 850.43 | 35.78 | +0.67 | +68.37 | 0 | 0 |
| 2025/05/15 | 85.6 | -1.4 | -1.61 | 126 | 1,087.54 | 21 | 16.67 | 181.76 | 16.71 | 182.31 | 16.76 | +0.55 | +261.9 | 0 | 0 |
| 2025/05/14 | 87 | +2 | +2.35 | 266 | 2,304.72 | 83 | 31.2 | 717.9 | 31.15 | 718.76 | 31.19 | +0.86 | +103.61 | 0 | 0 |
| 2025/05/13 | 85 | +0.8 | +0.95 | 200 | 1,691.89 | 33 | 16.5 | 278.23 | 16.44 | 279.6 | 16.53 | +1.37 | +415.15 | 0 | 0 |
| 2025/05/12 | 84.2 | -1.1 | -1.29 | 105 | 890.04 | 21 | 20 | 177.98 | 20 | 178.37 | 20.04 | +0.39 | +185.71 | 0 | 0 |
| 2025/05/09 | 85.3 | +1.8 | +2.16 | 750 | 6,290.38 | 85 | 11.33 | 712.38 | 11.32 | 716.16 | 11.39 | +3.78 | +444.71 | 0 | 0 |
| 2025/05/08 | 83.5 | +1 | +1.21 | 938 | 7,825.42 | 112 | 11.94 | 931.44 | 11.9 | 938.52 | 11.99 | +7.08 | +632.14 | 0 | 0 |
| 2025/05/07 | 82.5 | -0.7 | -0.84 | 131 | 1,083.43 | 17 | 12.98 | 140.34 | 12.95 | 140.82 | 13 | +0.48 | +282.35 | 0 | 0 |
| 2025/05/06 | 83.2 | +1.4 | +1.71 | 173 | 1,426.58 | 31 | 17.92 | 255.49 | 17.91 | 256.11 | 17.95 | +0.62 | +200 | 0 | 0 |
| 2025/05/05 | 81.8 | -2.6 | -3.08 | 310 | 2,553.49 | 44 | 14.19 | 362.7 | 14.2 | 367.35 | 14.39 | +4.65 | +1,056.82 | 0 | 0 |
| 2025/05/02 | 84.4 | +0.7 | +0.84 | 198 | 1,676.55 | 26 | 13.13 | 220.31 | 13.14 | 220.27 | 13.14 | -0.04 | -15.38 | 0 | 0 |
| 2025/04/30 | 83.7 | -0.3 | -0.36 | 219 | 1,845.19 | 99 | 45.21 | 833.69 | 45.18 | 835.36 | 45.27 | +1.67 | +168.69 | 0 | 0 |
| 2025/04/29 | 84 | -1.5 | -1.75 | 359 | 3,025.11 | 65 | 18.11 | 548.93 | 18.15 | 549.81 | 18.17 | +0.88 | +135.38 | 0 | 0 |
| 2025/04/28 | 85.5 | +1.6 | +1.91 | 186 | 1,586.76 | 55 | 29.57 | 467.82 | 29.48 | 470.46 | 29.65 | +2.64 | +480 | 0 | 0 |
| 2025/04/25 | 83.9 | +1.1 | +1.33 | 261 | 2,188.82 | 42 | 16.09 | 351.7 | 16.07 | 352.75 | 16.12 | +1.05 | +250 | 3 | 1.15 |
| 2025/04/24 | 82.8 | +0 | +0 | 255 | 2,118.35 | 53 | 20.78 | 441.28 | 20.83 | 441.39 | 20.84 | +0.11 | +20.75 | 0 | 0 |
| 2025/04/23 | 82.8 | +0.6 | +0.73 | 297 | 2,457.68 | 68 | 22.9 | 561.99 | 22.87 | 563.86 | 22.94 | +1.87 | +275 | 0 | 0 |
| 2025/04/22 | 82.2 | -0.6 | -0.72 | 247 | 2,021.9 | 55 | 22.27 | 450.19 | 22.27 | 451.94 | 22.35 | +1.75 | +318.18 | 1 | 0.4 |
| 2025/04/21 | 82.8 | -0.5 | -0.6 | 192 | 1,591.61 | 31 | 16.15 | 257.04 | 16.15 | 257.68 | 16.19 | +0.64 | +206.45 | 0 | 0 |
| 2025/04/18 | 83.3 | +0.7 | +0.85 | 190 | 1,585.73 | 41 | 21.58 | 341.93 | 21.56 | 342.79 | 21.62 | +0.86 | +209.76 | 0 | 0 |
| 2025/04/17 | 82.6 | +0.1 | +0.12 | 240 | 1,977.35 | 61 | 25.42 | 501.09 | 25.34 | 502.64 | 25.42 | +1.55 | +254.1 | 0 | 0 |
| 2025/04/16 | 82.5 | -0.3 | -0.36 | 348 | 2,871.75 | 147 | 42.24 | 1,213.78 | 42.27 | 1,215.15 | 42.31 | +1.37 | +93.2 | 0 | 0 |
| 2025/04/15 | 82.8 | +1.1 | +1.35 | 683 | 5,581.01 | 308 | 45.1 | 2,514.02 | 45.05 | 2,519.28 | 45.14 | +5.26 | +170.78 | 0 | 0 |
| 2025/04/14 | 81.7 | +7.4 | +9.96 | 1,479 | 12,029.01 | 515 | 34.82 | 4,194.65 | 34.87 | 4,190.24 | 34.83 | -4.41 | -85.63 | 0 | 0 |
| 2025/04/11 | 74.3 | +1.7 | +2.34 | 674 | 4,749.43 | 265 | 39.32 | 1,851.02 | 38.97 | 1,875.49 | 39.49 | +24.47 | +923.4 | 6 | 0.89 |
| 2025/04/10 | 72.6 | +6.6 | +10 | 129 | 936.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 66 | -7.3 | -9.96 | 1,064 | 7,194.21 | 314 | 29.51 | 2,115.46 | 29.41 | 2,141.98 | 29.77 | +26.52 | +844.59 | 0 | 0 |
| 2025/04/08 | 73.3 | -2.4 | -3.17 | 1,192 | 8,536.32 | 352 | 29.53 | 2,520.48 | 29.53 | 2,528.15 | 29.62 | +7.67 | +217.9 | 0 | 0 |
| 2025/04/07 | 75.7 | -8.4 | -9.99 | 82 | 621.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.1 | +1.8 | +2.19 | 192 | 1,603.48 | 45 | 23.39 | 374.56 | 23.36 | 375.83 | 23.44 | +1.27 | +282.22 | 0 | 0 |
| 2025/04/01 | 82.3 | -0.2 | -0.24 | 514 | 4,245.99 | 106 | 20.64 | 876.15 | 20.63 | 877.44 | 20.67 | +1.29 | +121.7 | 0 | 0 |
| 2025/03/31 | 82.5 | -5.4 | -6.14 | 711 | 5,983.96 | 170 | 23.91 | 1,433.84 | 23.96 | 1,432.35 | 23.94 | -1.49 | -87.65 | 0 | 0 |
| 2025/03/28 | 87.9 | -1 | -1.12 | 219 | 1,923.04 | 33 | 15.04 | 288.67 | 15.01 | 290.22 | 15.09 | +1.55 | +469.7 | 0 | 0 |
| 2025/03/27 | 88.9 | -2.7 | -2.95 | 374 | 3,359.9 | 53 | 14.17 | 474.98 | 14.14 | 479.1 | 14.26 | +4.12 | +777.36 | 0 | 0 |
| 2025/03/26 | 91.6 | -0.6 | -0.65 | 179 | 1,648.33 | 33 | 18.44 | 303.66 | 18.42 | 304.96 | 18.5 | +1.3 | +393.94 | 0 | 0 |
| 2025/03/25 | 92.2 | +1.2 | +1.32 | 313 | 2,882.34 | 72 | 22.98 | 660.46 | 22.91 | 661.75 | 22.96 | +1.29 | +179.17 | 0 | 0 |
| 2025/03/24 | 91 | -3.7 | -3.91 | 417 | 3,832.93 | 41 | 9.84 | 377.87 | 9.86 | 374.07 | 9.76 | -3.8 | -926.83 | 0 | 0 |
| 2025/03/21 | 94.7 | +1.9 | +2.05 | 284 | 2,658.66 | 23 | 8.1 | 214.95 | 8.08 | 216.75 | 8.15 | +1.8 | +782.61 | 0 | 0 |
| 2025/03/20 | 92.8 | +1.8 | +1.98 | 295 | 2,730.2 | 58 | 19.63 | 534.25 | 19.57 | 537.19 | 19.68 | +2.94 | +506.9 | 0 | 0 |
| 2025/03/19 | 91 | -0.9 | -0.98 | 204 | 1,865.75 | 25 | 12.27 | 230.09 | 12.33 | 229.38 | 12.29 | -0.71 | -284 | 0 | 0 |
| 2025/03/18 | 91.9 | -1.2 | -1.29 | 248 | 2,287.71 | 33 | 13.31 | 305.02 | 13.33 | 303.38 | 13.26 | -1.64 | -496.97 | 0 | 0 |
| 2025/03/17 | 93.1 | +0.6 | +0.65 | 250 | 2,345.02 | 48 | 19.18 | 449.97 | 19.19 | 449.68 | 19.18 | -0.29 | -60.42 | 0 | 0 |
| 2025/03/14 | 92.5 | -0.4 | -0.43 | 561 | 5,180.65 | 151 | 26.93 | 1,391.09 | 26.85 | 1,395.84 | 26.94 | +4.75 | +314.57 | 0 | 0 |
| 2025/03/13 | 92.9 | -5.7 | -5.78 | 1,174 | 11,045.65 | 326 | 27.76 | 3,074.54 | 27.83 | 3,076.98 | 27.86 | +2.44 | +74.85 | 0 | 0 |
| 2025/03/12 | 98.6 | +0.8 | +0.82 | 459 | 4,554.23 | 178 | 38.78 | 1,766.98 | 38.8 | 1,768.04 | 38.82 | +1.06 | +59.55 | 0 | 0 |
| 2025/03/11 | 97.8 | -2.7 | -2.69 | 640 | 6,279.74 | 193 | 30.16 | 1,890.86 | 30.11 | 1,898.84 | 30.24 | +7.98 | +413.47 | 0 | 0 |
| 2025/03/10 | 100.5 | -1 | -0.99 | 1,322 | 13,587.46 | 595 | 44.99 | 6,106.37 | 44.94 | 6,114.15 | 45 | +7.78 | +130.76 | 50 | 3.78 |
| 2025/03/07 | 101.5 | +0.5 | +0.5 | 619 | 6,253.46 | 170 | 27.46 | 1,713.51 | 27.4 | 1,714.94 | 27.42 | +1.43 | +84.12 | 0 | 0 |
| 2025/03/06 | 101 | +1.3 | +1.3 | 197 | 1,980.16 | 29 | 14.72 | 290.85 | 14.69 | 291.8 | 14.74 | +0.95 | +327.59 | 0 | 0 |
| 2025/03/05 | 99.7 | +0.2 | +0.2 | 354 | 3,533.89 | 91 | 25.7 | 906.98 | 25.67 | 909.1 | 25.73 | +2.12 | +232.97 | 0 | 0 |
| 2025/03/04 | 99.5 | -0.5 | -0.5 | 322 | 3,199.03 | 73 | 22.64 | 723.31 | 22.61 | 726.57 | 22.71 | +3.26 | +446.58 | 0 | 0 |
| 2025/03/03 | 100 | -1.5 | -1.48 | 375 | 3,762.07 | 57 | 15.2 | 572.71 | 15.22 | 572.85 | 15.23 | +0.14 | +24.56 | 0 | 0 |
| 2025/02/27 | 101.5 | -1.5 | -1.46 | 324 | 3,302.29 | 65 | 20.06 | 662.3 | 20.06 | 662.35 | 20.06 | +0.05 | +7.69 | 0 | 0 |
| 2025/02/26 | 103 | +1 | +0.98 | 280 | 2,860.02 | 60 | 21.46 | 612.85 | 21.43 | 614.45 | 21.48 | +1.6 | +266.67 | 0 | 0 |
| 2025/02/25 | 102 | -1 | -0.97 | 419 | 4,291.1 | 130 | 31 | 1,333.6 | 31.08 | 1,333.95 | 31.09 | +0.35 | +26.92 | 0 | 0 |
| 2025/02/24 | 103 | -0.5 | -0.48 | 371 | 3,784.63 | 99 | 26.66 | 1,010.15 | 26.69 | 1,010.05 | 26.69 | -0.1 | -10.1 | 0 | 0 |
| 2025/02/21 | 103.5 | +1.5 | +1.47 | 507 | 5,258.6 | 113 | 22.29 | 1,167.6 | 22.2 | 1,173.2 | 22.31 | +5.6 | +495.58 | 2 | 0.39 |
| 2025/02/20 | 102 | -3 | -2.86 | 644 | 6,622.97 | 90 | 13.98 | 925.85 | 13.98 | 926.15 | 13.98 | +0.3 | +33.33 | 0 | 0 |
| 2025/02/19 | 105 | +1.5 | +1.45 | 1,105 | 11,712.33 | 348 | 31.48 | 3,677.9 | 31.4 | 3,700.05 | 31.59 | +22.15 | +636.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
