6741
90.7
TWD-0.10 (-0.11%)
2024.10.22收盤
91APP*-KY－現股當沖
91APP*-KY最新現股當沖狀況
整理91APP*-KY最新(2024/10/21) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的24.23%。當日現股當沖之總損益為+5,100元、每張平均損益則為+109元。
開盤價
91
收盤價
90.7
當日範圍
90 - 91
成交張數
88
開盤價(昨)
90.5
收盤價(昨)
90.8
昨日範圍
90.1 - 91.8
成交張數(昨)
194
成交金額
795.65萬
成交金額(昨)
1762.16萬
52週範圍
78.6 - 113.5
發行股數
1億
市值
109億
現股當沖－歷史逐日資訊
開盤價
91
收盤價
90.7
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 90.8 | +0.3 | +0.33 | 194 | 1,762.16 | 47 | 24.23 | 427.09 | 24.24 | 427.6 | 24.27 | +0.51 | +108.51 | 0 | 0 |
| 10/18 | 90.5 | -0.5 | -0.55 | 205 | 1,857.74 | 64 | 31.22 | 579.22 | 31.18 | 581.62 | 31.31 | +2.4 | +375 | 0 | 0 |
| 10/17 | 91 | +0.2 | +0.22 | 109 | 988.1 | 21 | 19.27 | 189.98 | 19.23 | 190.83 | 19.31 | +0.85 | +404.76 | 1 | 0.92 |
| 10/16 | 90.8 | -0.7 | -0.77 | 118 | 1,076.01 | 29 | 24.58 | 263.61 | 24.5 | 264.53 | 24.58 | +0.92 | +317.24 | 1 | 0.85 |
| 10/15 | 91.5 | +2.9 | +3.27 | 263 | 2,399.51 | 70 | 26.62 | 636.49 | 26.53 | 638.32 | 26.6 | +1.83 | +261.43 | 0 | 0 |
| 10/14 | 88.6 | +0.6 | +0.68 | 118 | 1,040.86 | 26 | 22.03 | 229.29 | 22.03 | 230 | 22.1 | +0.71 | +273.08 | 0 | 0 |
| 10/11 | 88 | +0.1 | +0.11 | 71 | 627.32 | 11 | 15.49 | 97.21 | 15.5 | 97.43 | 15.53 | +0.22 | +200 | 0 | 0 |
| 10/09 | 87.9 | -1.1 | -1.24 | 124 | 1,097.28 | 29 | 23.39 | 255.88 | 23.32 | 256.89 | 23.41 | +1.01 | +348.28 | 0 | 0 |
| 10/08 | 89 | -1.3 | -1.44 | 107 | 949.17 | 25 | 23.36 | 221.44 | 23.33 | 222.61 | 23.45 | +1.17 | +468 | 0 | 0 |
| 10/07 | 90.3 | +0.9 | +1.01 | 216 | 1,942 | 24 | 11.11 | 215.6 | 11.1 | 215.94 | 11.12 | +0.34 | +141.67 | 0 | 0 |
| 10/04 | 89.4 | +1.7 | +1.94 | 242 | 2,150.12 | 71 | 29.34 | 628.6 | 29.24 | 631.22 | 29.36 | +2.62 | +369.01 | 0 | 0 |
| 10/01 | 87.7 | -0.1 | -0.11 | 90 | 788.92 | 11 | 12.22 | 96.65 | 12.25 | 96.66 | 12.25 | +0.01 | +9.09 | 0 | 0 |
| 09/30 | 87.8 | -0.4 | -0.45 | 130 | 1,143.94 | 44 | 33.85 | 385.76 | 33.72 | 387.62 | 33.88 | +1.86 | +422.73 | 0 | 0 |
| 09/27 | 88.2 | +1.7 | +1.97 | 168 | 1,486.25 | 43 | 25.6 | 379.95 | 25.56 | 380.69 | 25.61 | +0.74 | +172.09 | 0 | 0 |
| 09/26 | 86.5 | -2 | -2.26 | 148 | 1,297.21 | 27 | 18.24 | 236.77 | 18.25 | 235.44 | 18.15 | -1.33 | -492.59 | 0 | 0 |
| 09/25 | 88.5 | +0 | +0 | 135 | 1,185.98 | 15 | 11.11 | 131.28 | 11.07 | 132.42 | 11.17 | +1.14 | +760 | 0 | 0 |
| 09/24 | 88.5 | +1 | +1.14 | 265 | 2,327.07 | 53 | 20 | 463.26 | 19.91 | 466.9 | 20.06 | +3.64 | +686.79 | 0 | 0 |
| 09/23 | 87.5 | +0 | +0 | 186 | 1,631.49 | 33 | 17.74 | 288.99 | 17.71 | 289.58 | 17.75 | +0.59 | +178.79 | 0 | 0 |
| 09/20 | 87.5 | +2.4 | +2.82 | 437 | 3,782.93 | 68 | 15.56 | 586.62 | 15.51 | 588.92 | 15.57 | +2.3 | +338.24 | 0 | 0 |
| 09/19 | 85.1 | +1.5 | +1.79 | 320 | 2,702.01 | 62 | 19.38 | 520.29 | 19.26 | 522.06 | 19.32 | +1.77 | +285.48 | 0 | 0 |
| 09/18 | 83.6 | +1.4 | +1.7 | 282 | 2,343.32 | 50 | 17.73 | 413.83 | 17.66 | 416.27 | 17.76 | +2.44 | +488 | 0 | 0 |
| 09/16 | 82.2 | +0.6 | +0.74 | 140 | 1,148.91 | 9 | 6.43 | 73.85 | 6.43 | 73.95 | 6.44 | +0.1 | +111.11 | 0 | 0 |
| 09/13 | 81.6 | +1.4 | +1.75 | 186 | 1,504.87 | 37 | 19.89 | 298.79 | 19.85 | 298.85 | 19.86 | +0.06 | +16.22 | 0 | 0 |
| 09/12 | 80.2 | -0.2 | -0.25 | 213 | 1,712.98 | 21 | 9.86 | 168.97 | 9.86 | 169.22 | 9.88 | +0.25 | +119.05 | 0 | 0 |
| 09/11 | 80.4 | +1.8 | +2.29 | 140 | 1,120.87 | 9 | 6.43 | 72.16 | 6.44 | 72.19 | 6.44 | +0.03 | +33.33 | 0 | 0 |
| 09/10 | 78.6 | -1.4 | -1.75 | 227 | 1,814.47 | 54 | 23.79 | 432.68 | 23.85 | 432.42 | 23.83 | -0.26 | -48.15 | 0 | 0 |
| 09/09 | 80 | +0 | +0 | 107 | 855.8 | 13 | 12.15 | 103.98 | 12.15 | 103.95 | 12.15 | -0.03 | -23.08 | 0 | 0 |
| 09/06 | 80 | +0.6 | +0.76 | 185 | 1,482.11 | 33 | 17.84 | 263.86 | 17.8 | 263.77 | 17.8 | -0.09 | -27.27 | 0 | 0 |
| 09/05 | 79.4 | +0.1 | +0.13 | 211 | 1,684.86 | 55 | 26.07 | 440.46 | 26.14 | 439.14 | 26.06 | -1.32 | -240 | 0 | 0 |
| 09/04 | 79.3 | -3.2 | -3.88 | 525 | 4,197.16 | 93 | 17.71 | 744.87 | 17.75 | 742.79 | 17.7 | -2.08 | -223.66 | 1 | 0.19 |
| 09/03 | 82.5 | -1.1 | -1.32 | 72 | 597.43 | 5 | 6.94 | 41.62 | 6.97 | 41.58 | 6.96 | -0.04 | -80 | 0 | 0 |
| 09/02 | 83.6 | +0.2 | +0.24 | 179 | 1,487.61 | 31 | 17.32 | 257.82 | 17.33 | 258.16 | 17.35 | +0.34 | +109.68 | 0 | 0 |
| 08/30 | 83.4 | -0.4 | -0.48 | 161 | 1,350.39 | 24 | 14.91 | 201.2 | 14.9 | 201.93 | 14.95 | +0.73 | +304.17 | 0 | 0 |
| 08/29 | 83.8 | -0.4 | -0.48 | 91 | 762.45 | 11 | 12.09 | 92.36 | 12.11 | 92.3 | 12.11 | -0.06 | -54.55 | 0 | 0 |
| 08/28 | 84.2 | -0.3 | -0.36 | 84 | 710.72 | 8 | 9.52 | 67.68 | 9.52 | 68.09 | 9.58 | +0.41 | +512.5 | 0 | 0 |
| 08/27 | 84.5 | -0.6 | -0.71 | 198 | 1,677.36 | 23 | 11.62 | 195.11 | 11.63 | 195 | 11.63 | -0.11 | -47.83 | 0 | 0 |
| 08/26 | 85.1 | -1.3 | -1.5 | 120 | 1,033.2 | 15 | 12.5 | 128.68 | 12.45 | 129.09 | 12.49 | +0.41 | +273.33 | 0 | 0 |
| 08/23 | 86.4 | -0.7 | -0.8 | 240 | 2,076.38 | 31 | 12.92 | 267.91 | 12.9 | 268.3 | 12.92 | +0.39 | +125.81 | 0 | 0 |
| 08/22 | 87.1 | +0.1 | +0.11 | 90 | 783.01 | 9 | 10 | 78.49 | 10.02 | 78.43 | 10.02 | -0.06 | -66.67 | 0 | 0 |
| 08/21 | 87 | -0.9 | -1.02 | 82 | 715.97 | 10 | 12.2 | 87.39 | 12.21 | 87.61 | 12.24 | +0.22 | +220 | 0 | 0 |
| 08/20 | 87.9 | +0.8 | +0.92 | 229 | 2,014.76 | 31 | 13.54 | 272.24 | 13.51 | 272.81 | 13.54 | +0.57 | +183.87 | 0 | 0 |
| 08/19 | 87.1 | +0.3 | +0.35 | 145 | 1,266.47 | 16 | 11.03 | 139.64 | 11.03 | 139.51 | 11.02 | -0.13 | -81.25 | 0 | 0 |
| 08/16 | 86.8 | +0.9 | +1.05 | 107 | 929.33 | 22 | 20.56 | 191.12 | 20.57 | 191.26 | 20.58 | +0.14 | +63.64 | 0 | 0 |
| 08/15 | 85.9 | -0.7 | -0.81 | 140 | 1,207.32 | 36 | 25.71 | 310.29 | 25.7 | 311.08 | 25.77 | +0.79 | +219.44 | 0 | 0 |
| 08/14 | 86.6 | +1 | +1.17 | 253 | 2,187.77 | 38 | 15.02 | 327.85 | 14.99 | 328.98 | 15.04 | +1.13 | +297.37 | 0 | 0 |
| 08/13 | 85.6 | +0.1 | +0.12 | 111 | 952.64 | 9 | 8.11 | 77.15 | 8.1 | 77.58 | 8.14 | +0.43 | +477.78 | 0 | 0 |
| 08/12 | 85.5 | +0.9 | +1.06 | 216 | 1,853.56 | 43 | 19.91 | 369.21 | 19.92 | 369.12 | 19.91 | -0.09 | -20.93 | 0 | 0 |
| 08/09 | 84.6 | -0.6 | -0.7 | 250 | 2,135.36 | 40 | 16 | 342.87 | 16.06 | 344.14 | 16.12 | +1.27 | +317.5 | 0 | 0 |
| 08/08 | 85.2 | -1.1 | -1.27 | 197 | 1,678.11 | 50 | 25.38 | 425.86 | 25.38 | 426.52 | 25.42 | +0.66 | +132 | 0 | 0 |
| 08/07 | 86.3 | +4.1 | +4.99 | 392 | 3,338.55 | 88 | 22.45 | 741.82 | 22.22 | 748.89 | 22.43 | +7.07 | +803.41 | 0 | 0 |
| 08/06 | 82.2 | +0.2 | +0.24 | 574 | 4,607.24 | 167 | 29.09 | 1,332.95 | 28.93 | 1,344.6 | 29.18 | +11.65 | +697.6 | 0 | 0 |
| 08/05 | 82 | -8 | -8.89 | 736 | 6,065.28 | 117 | 15.9 | 956.73 | 15.77 | 972.67 | 16.04 | +15.94 | +1,362.39 | 1 | 0.14 |
| 08/02 | 90 | -0.4 | -0.44 | 261 | 2,346.73 | 49 | 18.77 | 440.63 | 18.78 | 440.29 | 18.76 | -0.34 | -69.39 | 0 | 0 |
| 08/01 | 90.4 | -0.5 | -0.55 | 133 | 1,208.02 | 28 | 21.05 | 254.5 | 21.07 | 255.3 | 21.13 | +0.8 | +285.71 | 0 | 0 |
| 07/31 | 90.9 | +0.3 | +0.33 | 146 | 1,328.25 | 9 | 6.16 | 81.76 | 6.16 | 81.78 | 6.16 | +0.02 | +22.22 | 0 | 0 |
| 07/30 | 90.6 | +0.3 | +0.33 | 205 | 1,833.3 | 45 | 21.95 | 401.89 | 21.92 | 403.87 | 22.03 | +1.98 | +440 | 0 | 0 |
| 07/29 | 90.3 | +0.8 | +0.89 | 282 | 2,548.4 | 45 | 15.96 | 408.28 | 16.02 | 408.88 | 16.04 | +0.6 | +133.33 | 0 | 0 |
| 07/26 | 89.5 | -0.4 | -0.44 | 224 | 1,987.91 | 53 | 23.66 | 468.49 | 23.57 | 471.73 | 23.73 | +3.24 | +611.32 | 0 | 0 |
| 07/23 | 89.9 | +0 | +0 | 182 | 1,650.25 | 34 | 18.68 | 308.08 | 18.67 | 308.64 | 18.7 | +0.56 | +164.71 | 0 | 0 |
| 07/22 | 89.9 | -1.8 | -1.96 | 351 | 3,166.77 | 71 | 20.23 | 640.29 | 20.22 | 640.91 | 20.24 | +0.62 | +87.32 | 0 | 0 |
| 07/19 | 91.7 | -2.1 | -2.24 | 289 | 2,676.78 | 51 | 17.65 | 474.34 | 17.72 | 472.69 | 17.66 | -1.65 | -323.53 | 0 | 0 |
| 07/18 | 93.8 | -4 | -4.09 | 673 | 6,366.58 | 78 | 11.59 | 736.9 | 11.57 | 738.72 | 11.6 | +1.82 | +233.33 | 0 | 0 |
| 07/17 | 97.8 | +2.6 | +2.73 | 392 | 3,848.06 | 48 | 12.24 | 469.85 | 12.21 | 470.22 | 12.22 | +0.37 | +77.08 | 2 | 0.51 |
| 07/16 | 95.2 | +0.65 | +0.69 | 155 | 1,478.75 | 15 | 9.68 | 142.93 | 9.67 | 143.15 | 9.68 | +0.22 | +146.67 | 0 | 0 |
| 07/15 | 95.5 | -2.1 | -2.15 | 389 | 3,736.45 | 47 | 12.08 | 454.31 | 12.16 | 451.26 | 12.08 | -3.05 | -648.94 | 0 | 0 |
| 07/12 | 97.6 | -1.2 | -1.21 | 206 | 2,023.96 | 30 | 14.56 | 294.99 | 14.57 | 294.8 | 14.57 | -0.19 | -63.33 | 0 | 0 |
| 07/11 | 98.8 | +0.3 | +0.3 | 364 | 3,593.82 | 46 | 12.64 | 456.19 | 12.69 | 454.3 | 12.64 | -1.89 | -410.87 | 0 | 0 |
| 07/10 | 98.5 | +2.1 | +2.18 | 303 | 2,986.75 | 41 | 13.53 | 403.2 | 13.5 | 404.6 | 13.55 | +1.4 | +341.46 | 0 | 0 |
| 07/09 | 96.4 | -0.5 | -0.52 | 335 | 3,244.02 | 67 | 20 | 647.25 | 19.95 | 648.74 | 20 | +1.49 | +222.39 | 0 | 0 |
| 07/08 | 96.9 | -0.7 | -0.72 | 274 | 2,678.63 | 74 | 27.01 | 722.87 | 26.99 | 724.97 | 27.06 | +2.1 | +283.78 | 0 | 0 |
| 07/05 | 97.6 | -1.2 | -1.21 | 336 | 3,283.26 | 32 | 9.52 | 313.34 | 9.54 | 312.58 | 9.52 | -0.76 | -237.5 | 0 | 0 |
| 07/04 | 98.8 | -0.4 | -0.4 | 305 | 3,013.57 | 74 | 24.26 | 734.31 | 24.37 | 729.3 | 24.2 | -5.01 | -677.03 | 0 | 0 |
| 07/03 | 99.2 | +2.4 | +2.48 | 630 | 6,269.53 | 105 | 16.67 | 1,042.01 | 16.62 | 1,045.03 | 16.67 | +3.02 | +287.62 | 0 | 0 |
| 07/02 | 96.8 | -0.8 | -0.82 | 246 | 2,388.33 | 48 | 19.51 | 465.85 | 19.51 | 467.61 | 19.58 | +1.76 | +366.67 | 0 | 0 |
| 07/01 | 97.6 | -0.7 | -0.71 | 248 | 2,427.32 | 67 | 27.02 | 656.64 | 27.05 | 656.15 | 27.03 | -0.49 | -73.13 | 0 | 0 |
| 06/28 | 98.3 | +2.4 | +2.5 | 324 | 3,173.96 | 39 | 12.04 | 379.9 | 11.97 | 382.36 | 12.05 | +2.46 | +630.77 | 0 | 0 |
| 06/27 | 95.9 | -0.9 | -0.93 | 146 | 1,411.01 | 22 | 15.07 | 212.58 | 15.07 | 212.6 | 15.07 | +0.02 | +9.09 | 0 | 0 |
| 06/26 | 96.8 | +0.3 | +0.31 | 162 | 1,575.75 | 26 | 16.05 | 252.03 | 15.99 | 252.96 | 16.05 | +0.93 | +357.69 | 1 | 0.62 |
| 06/25 | 96.5 | +0.7 | +0.73 | 137 | 1,314.96 | 42 | 30.66 | 403.56 | 30.69 | 403.57 | 30.69 | +0.01 | +2.38 | 1 | 0.73 |
| 06/24 | 95.8 | -1.4 | -1.44 | 195 | 1,883.84 | 22 | 11.28 | 214.04 | 11.36 | 212.16 | 11.26 | -1.88 | -854.55 | 0 | 0 |
| 06/21 | 97.2 | -1.1 | -1.12 | 313 | 3,076.89 | 85 | 27.16 | 835.09 | 27.14 | 836.91 | 27.2 | +1.82 | +214.12 | 1 | 0.32 |
| 06/20 | 98.3 | +3.3 | +3.47 | 416 | 4,026.77 | 95 | 22.84 | 912.27 | 22.66 | 920.42 | 22.86 | +8.15 | +857.89 | 1 | 0.24 |
| 06/19 | 95 | -2 | -2.06 | 340 | 3,269.24 | 57 | 16.76 | 548.81 | 16.79 | 548.48 | 16.78 | -0.33 | -57.89 | 0 | 0 |
| 06/18 | 97 | -0.6 | -0.61 | 426 | 4,182.94 | 143 | 33.57 | 1,407.68 | 33.65 | 1,406.08 | 33.61 | -1.6 | -111.89 | 2 | 0.47 |
| 06/17 | 97.6 | +0.4 | +0.41 | 193 | 1,887.89 | 36 | 18.65 | 352.12 | 18.65 | 351.84 | 18.64 | -0.28 | -77.78 | 0 | 0 |
| 06/14 | 97.2 | -0.9 | -0.92 | 427 | 4,188.38 | 157 | 36.77 | 1,540.24 | 36.77 | 1,539.53 | 36.76 | -0.71 | -45.22 | 0 | 0 |
| 06/13 | 98.1 | +4 | +4.25 | 976 | 9,594.04 | 217 | 22.23 | 2,122.75 | 22.13 | 2,135.5 | 22.26 | +12.75 | +587.56 | 3 | 0.31 |
| 06/12 | 94.1 | -1.8 | -1.88 | 313 | 2,973.1 | 60 | 19.17 | 570.37 | 19.18 | 570.47 | 19.19 | +0.1 | +16.67 | 0 | 0 |
| 06/11 | 95.9 | -0.6 | -0.62 | 407 | 3,960.97 | 81 | 19.9 | 788.76 | 19.91 | 789.1 | 19.92 | +0.34 | +41.98 | 1 | 0.25 |
| 06/07 | 96.5 | +2.1 | +2.22 | 501 | 4,851.81 | 93 | 18.56 | 895.42 | 18.46 | 900.74 | 18.57 | +5.32 | +572.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
