6741
99.4
TWD+3.90 (4.08%)
2025.02.05收盤
91APP*-KY－現股當沖
91APP*-KY最新現股當沖狀況
整理91APP*-KY最新(2025/02/05) 當沖狀況。整體成交張數為959張，佔整體市場成交張數的41.21%。當日現股當沖之總損益為+12.84萬元、每張平均損益則為+134元。
開盤價
97
收盤價
99.4
當日範圍
95.7 - 99.8
成交張數
2,327
開盤價(昨)
90.6
收盤價(昨)
95.5
昨日範圍
90.1 - 95.9
成交張數(昨)
1,236
成交金額
2.28億
成交金額(昨)
1.17億
52週範圍
78.3 - 101
發行股數
1億
市值
120億
現股當沖－歷史逐日資訊
開盤價
97
收盤價
99.4
成交張數
2,327
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 99.4 | +3.9 | +4.08 | 2,327 | 22,810.2 | 959 | 41.21 | 9,379.63 | 41.12 | 9,392.47 | 41.18 | +12.84 | +133.89 | 3 | 0.13 |
| 2025/02/04 | 95.5 | +4.7 | +5.18 | 1,236 | 11,667.92 | 244 | 19.74 | 2,287.25 | 19.6 | 2,311.61 | 19.81 | +24.36 | +998.36 | 0 | 0 |
| 2025/02/03 | 90.8 | +2.8 | +3.18 | 775 | 6,972.32 | 155 | 20.01 | 1,383.14 | 19.84 | 1,390.42 | 19.94 | +7.28 | +469.68 | 0 | 0 |
| 2025/01/22 | 88 | +2.1 | +2.44 | 384 | 3,350.97 | 27 | 7.04 | 233.97 | 6.98 | 236.49 | 7.06 | +2.52 | +933.33 | 0 | 0 |
| 2025/01/21 | 85.9 | +0.1 | +0.12 | 130 | 1,111.59 | 11 | 8.49 | 94.11 | 8.47 | 94.44 | 8.5 | +0.33 | +300 | 0 | 0 |
| 2025/01/20 | 85.8 | +1.8 | +2.14 | 242 | 2,043.48 | 25 | 10.35 | 209.77 | 10.27 | 211.4 | 10.35 | +1.63 | +652 | 0 | 0 |
| 2025/01/17 | 84 | -0.2 | -0.24 | 221 | 1,848.86 | 38 | 17.19 | 316.41 | 17.11 | 318.28 | 17.21 | +1.87 | +492.11 | 0 | 0 |
| 2025/01/16 | 84.2 | +0.4 | +0.48 | 113 | 948.77 | 14 | 12.38 | 117.58 | 12.39 | 117.7 | 12.41 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/15 | 83.8 | +0.8 | +0.96 | 314 | 2,626.26 | 57 | 18.13 | 475.56 | 18.11 | 475.63 | 18.11 | +0.07 | +12.28 | 0 | 0 |
| 2025/01/14 | 83 | +4.7 | +6 | 465 | 3,858.12 | 124 | 26.65 | 1,028.88 | 26.67 | 1,029.59 | 26.69 | +0.71 | +57.26 | 0 | 0 |
| 2025/01/13 | 78.3 | -2.1 | -2.61 | 528 | 4,135.81 | 82 | 15.54 | 642.07 | 15.52 | 645.47 | 15.61 | +3.4 | +414.63 | 0 | 0 |
| 2025/01/10 | 80.4 | -0.1 | -0.12 | 259 | 2,082.65 | 18 | 6.94 | 144.39 | 6.93 | 144.72 | 6.95 | +0.33 | +183.33 | 0 | 0 |
| 2025/01/09 | 80.5 | -1.5 | -1.83 | 286 | 2,312.56 | 26 | 9.08 | 211.8 | 9.16 | 210.79 | 9.11 | -1.01 | -388.46 | 0 | 0 |
| 2025/01/08 | 82 | -2 | -2.38 | 341 | 2,804.97 | 13 | 3.81 | 107.37 | 3.83 | 106.98 | 3.81 | -0.39 | -300 | 0 | 0 |
| 2025/01/07 | 84 | +0.4 | +0.48 | 169 | 1,408.69 | 9 | 5.34 | 75.25 | 5.34 | 75.29 | 5.34 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/06 | 83.6 | +0 | +0 | 108 | 908.62 | 13 | 12.02 | 109.28 | 12.03 | 109.28 | 12.03 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 83.6 | -0.2 | -0.24 | 132 | 1,105.58 | 10 | 7.59 | 83.72 | 7.57 | 84.17 | 7.61 | +0.45 | +450 | 0 | 0 |
| 2025/01/02 | 83.8 | -1.2 | -1.41 | 121 | 1,019.36 | 15 | 12.37 | 126.17 | 12.38 | 125.92 | 12.35 | -0.25 | -166.67 | 0 | 0 |
| 2024/12/31 | 85 | +0.7 | +0.83 | 62 | 524.52 | 6 | 9.69 | 50.78 | 9.68 | 50.93 | 9.71 | +0.15 | +250 | 0 | 0 |
| 2024/12/30 | 84.3 | -1.6 | -1.86 | 108 | 916.04 | 10 | 9.28 | 84.71 | 9.25 | 85.01 | 9.28 | +0.3 | +300 | 0 | 0 |
| 2024/12/27 | 85.9 | +0.5 | +0.59 | 85 | 724.72 | 14 | 16.48 | 119.29 | 16.46 | 119.93 | 16.55 | +0.64 | +457.14 | 0 | 0 |
| 2024/12/26 | 85.4 | +0.7 | +0.83 | 131 | 1,123.29 | 41 | 31.31 | 351.96 | 31.33 | 352.31 | 31.36 | +0.35 | +85.37 | 0 | 0 |
| 2024/12/25 | 84.7 | -1.1 | -1.28 | 100 | 848.96 | 13 | 13.02 | 110.98 | 13.07 | 110.83 | 13.05 | -0.15 | -115.38 | 0 | 0 |
| 2024/12/24 | 85.8 | +0.3 | +0.35 | 121 | 1,031.81 | 10 | 8.29 | 85.36 | 8.27 | 85.63 | 8.3 | +0.27 | +270 | 0 | 0 |
| 2024/12/23 | 85.5 | +2 | +2.4 | 127 | 1,080.95 | 4 | 3.14 | 33.93 | 3.14 | 34.07 | 3.15 | +0.14 | +350 | 0 | 0 |
| 2024/12/20 | 83.5 | -0.3 | -0.36 | 175 | 1,464.25 | 21 | 12 | 175.45 | 11.98 | 176.03 | 12.02 | +0.58 | +276.19 | 0 | 0 |
| 2024/12/19 | 83.8 | -2 | -2.33 | 475 | 3,976.96 | 78 | 16.41 | 652.27 | 16.4 | 654.85 | 16.47 | +2.58 | +330.77 | 0 | 0 |
| 2024/12/18 | 85.8 | -1.4 | -1.61 | 199 | 1,710.76 | 22 | 11.08 | 189.78 | 11.09 | 189.37 | 11.07 | -0.41 | -186.36 | 0 | 0 |
| 2024/12/17 | 87.2 | -1.3 | -1.47 | 378 | 3,275.85 | 74 | 19.6 | 641.94 | 19.6 | 643.72 | 19.65 | +1.78 | +240.54 | 0 | 0 |
| 2024/12/16 | 88.5 | -1.6 | -1.78 | 407 | 3,605.39 | 69 | 16.96 | 612.54 | 16.99 | 614.26 | 17.04 | +1.72 | +249.28 | 0 | 0 |
| 2024/12/13 | 90.1 | -2.2 | -2.38 | 264 | 2,404.66 | 45 | 17.04 | 410.77 | 17.08 | 410.16 | 17.06 | -0.61 | -135.56 | 0 | 0 |
| 2024/12/12 | 92.3 | -0.7 | -0.75 | 821 | 7,710.22 | 272 | 33.15 | 2,554.07 | 33.13 | 2,555.47 | 33.14 | +1.4 | +51.47 | 0 | 0 |
| 2024/12/11 | 93 | +3.7 | +4.14 | 608 | 5,568.84 | 179 | 29.45 | 1,624.83 | 29.18 | 1,640.97 | 29.47 | +16.14 | +901.68 | 0 | 0 |
| 2024/12/10 | 89.3 | +0 | +0 | 168 | 1,509.23 | 32 | 19.09 | 288.3 | 19.1 | 288.98 | 19.15 | +0.68 | +212.5 | 0 | 0 |
| 2024/12/09 | 89.3 | -1.7 | -1.87 | 268 | 2,424.37 | 74 | 27.6 | 668.92 | 27.59 | 673.47 | 27.78 | +4.55 | +614.86 | 0 | 0 |
| 2024/12/06 | 91 | +3.5 | +4 | 319 | 2,860.16 | 64 | 20.03 | 568.94 | 19.89 | 576.36 | 20.15 | +7.42 | +1,159.38 | 0 | 0 |
| 2024/12/05 | 87.5 | +0.7 | +0.81 | 217 | 1,906.02 | 42 | 19.39 | 368.96 | 19.36 | 369.14 | 19.37 | +0.18 | +42.86 | 1 | 0.46 |
| 2024/12/04 | 86.8 | +0 | +0 | 82 | 710.46 | 9 | 10.97 | 77.84 | 10.96 | 78.19 | 11.01 | +0.35 | +388.89 | 0 | 0 |
| 2024/12/03 | 86.8 | +0.3 | +0.35 | 215 | 1,857.98 | 63 | 29.26 | 542.12 | 29.18 | 546.78 | 29.43 | +4.66 | +739.68 | 0 | 0 |
| 2024/12/02 | 86.5 | +0.1 | +0.12 | 90 | 787.08 | 25 | 27.63 | 217.71 | 27.66 | 218.05 | 27.7 | +0.34 | +136 | 0 | 0 |
| 2024/11/29 | 86.4 | +0.4 | +0.47 | 124 | 1,071.05 | 29 | 23.37 | 250.15 | 23.36 | 251.09 | 23.44 | +0.94 | +324.14 | 0 | 0 |
| 2024/11/28 | 86 | -0.5 | -0.58 | 175 | 1,504.87 | 46 | 26.28 | 396.23 | 26.33 | 395.42 | 26.28 | -0.81 | -176.09 | 0 | 0 |
| 2024/11/27 | 86.5 | -1.6 | -1.82 | 148 | 1,289.69 | 21 | 14.15 | 182.04 | 14.11 | 183.34 | 14.22 | +1.3 | +619.05 | 0 | 0 |
| 2024/11/26 | 88.1 | +0.2 | +0.23 | 169 | 1,505.9 | 79 | 46.75 | 702.53 | 46.65 | 706.67 | 46.93 | +4.14 | +524.05 | 0 | 0 |
| 2024/11/25 | 87.9 | +0 | +0 | 95 | 837.9 | 26 | 27.37 | 229.24 | 27.36 | 229.87 | 27.43 | +0.63 | +242.31 | 0 | 0 |
| 2024/11/22 | 87.9 | +0.8 | +0.92 | 227 | 2,009.14 | 59 | 25.99 | 521.27 | 25.94 | 523.68 | 26.06 | +2.41 | +408.47 | 0 | 0 |
| 2024/11/21 | 87.1 | +1.5 | +1.75 | 196 | 1,705.47 | 45 | 22.96 | 390.73 | 22.91 | 390.96 | 22.92 | +0.23 | +51.11 | 0 | 0 |
| 2024/11/20 | 85.6 | -2.1 | -2.39 | 285 | 2,460.88 | 48 | 16.84 | 414.34 | 16.84 | 415.4 | 16.88 | +1.06 | +220.83 | 0 | 0 |
| 2024/11/19 | 87.7 | -0.6 | -0.68 | 419 | 3,661.26 | 131 | 31.26 | 1,143.76 | 31.24 | 1,147.57 | 31.34 | +3.81 | +290.84 | 0 | 0 |
| 2024/11/18 | 88.3 | -0.9 | -1.01 | 403 | 3,536.21 | 65 | 16.13 | 570.16 | 16.12 | 575.35 | 16.27 | +5.19 | +798.46 | 0 | 0 |
| 2024/11/15 | 89.2 | -2.1 | -2.3 | 397 | 3,579.06 | 132 | 33.25 | 1,190.77 | 33.27 | 1,194.21 | 33.37 | +3.44 | +260.61 | 0 | 0 |
| 2024/11/14 | 91.3 | -1.5 | -1.62 | 376 | 3,457.66 | 100 | 26.6 | 923.42 | 26.71 | 922.05 | 26.67 | -1.37 | -137 | 0 | 0 |
| 2024/11/13 | 92.8 | +4.1 | +4.62 | 783 | 7,267.14 | 161 | 20.56 | 1,483.4 | 20.41 | 1,497.66 | 20.61 | +14.26 | +885.71 | 0 | 0 |
| 2024/11/12 | 88.7 | -2.8 | -3.06 | 441 | 3,923.13 | 102 | 23.13 | 906.38 | 23.1 | 910.17 | 23.2 | +3.79 | +371.57 | 0 | 0 |
| 2024/11/11 | 91.5 | -2.5 | -2.66 | 244 | 2,252.06 | 29 | 11.89 | 267.65 | 11.88 | 268.02 | 11.9 | +0.37 | +127.59 | 0 | 0 |
| 2024/11/08 | 94 | -0.1 | -0.11 | 443 | 4,131.03 | 130 | 29.35 | 1,211.98 | 29.34 | 1,215.26 | 29.42 | +3.28 | +252.31 | 0 | 0 |
| 2024/11/07 | 94.1 | +1.6 | +1.73 | 463 | 4,357.91 | 60 | 12.96 | 560.8 | 12.87 | 563.1 | 12.92 | +2.3 | +383.33 | 0 | 0 |
| 2024/11/06 | 92.5 | +0.4 | +0.43 | 296 | 2,765.33 | 110 | 37.16 | 1,028.42 | 37.19 | 1,028.99 | 37.21 | +0.57 | +51.82 | 0 | 0 |
| 2024/11/05 | 92.1 | -0.9 | -0.97 | 211 | 1,938.54 | 45 | 21.33 | 413.49 | 21.33 | 414.49 | 21.38 | +1 | +222.22 | 0 | 0 |
| 2024/11/04 | 93 | -1 | -1.06 | 233 | 2,166.7 | 50 | 21.46 | 465.91 | 21.5 | 465.53 | 21.49 | -0.38 | -76 | 0 | 0 |
| 2024/11/01 | 94 | +0 | +0 | 249 | 2,340.57 | 71 | 28.51 | 666.22 | 28.46 | 668.82 | 28.58 | +2.6 | +366.2 | 0 | 0 |
| 2024/10/30 | 94 | +0 | +0 | 389 | 3,640.46 | 132 | 33.93 | 1,234.47 | 33.91 | 1,239.78 | 34.06 | +5.31 | +402.27 | 0 | 0 |
| 2024/10/29 | 94 | -1.5 | -1.57 | 457 | 4,314.06 | 152 | 33.26 | 1,436.2 | 33.29 | 1,437.44 | 33.32 | +1.24 | +81.58 | 0 | 0 |
| 2024/10/28 | 95.5 | -1.7 | -1.75 | 595 | 5,755.93 | 197 | 33.11 | 1,907.5 | 33.14 | 1,903.49 | 33.07 | -4.01 | -203.55 | 0 | 0 |
| 2024/10/25 | 97.2 | +2.6 | +2.75 | 1,991 | 19,606.95 | 1,054 | 52.94 | 10,384.07 | 52.96 | 10,373.18 | 52.91 | -10.89 | -103.32 | 0 | 0 |
| 2024/10/24 | 94.6 | -0.1 | -0.11 | 698 | 6,719.16 | 235 | 33.67 | 2,264.83 | 33.71 | 2,256.85 | 33.59 | -7.98 | -339.57 | 0 | 0 |
| 2024/10/23 | 94.7 | +4 | +4.41 | 956 | 9,059.86 | 237 | 24.79 | 2,236.46 | 24.69 | 2,258.17 | 24.92 | +21.71 | +916.03 | 0 | 0 |
| 2024/10/22 | 90.7 | -0.1 | -0.11 | 88 | 795.65 | 15 | 17.05 | 135.57 | 17.04 | 136.01 | 17.09 | +0.44 | +293.33 | 0 | 0 |
| 2024/10/21 | 90.8 | +0.3 | +0.33 | 194 | 1,762.16 | 47 | 24.23 | 427.09 | 24.24 | 427.6 | 24.27 | +0.51 | +108.51 | 0 | 0 |
| 2024/10/18 | 90.5 | -0.5 | -0.55 | 205 | 1,857.74 | 64 | 31.22 | 579.22 | 31.18 | 581.62 | 31.31 | +2.4 | +375 | 0 | 0 |
| 2024/10/17 | 91 | +0.2 | +0.22 | 109 | 988.1 | 21 | 19.27 | 189.98 | 19.23 | 190.83 | 19.31 | +0.85 | +404.76 | 1 | 0.92 |
| 2024/10/16 | 90.8 | -0.7 | -0.77 | 118 | 1,076.01 | 29 | 24.58 | 263.61 | 24.5 | 264.53 | 24.58 | +0.92 | +317.24 | 1 | 0.85 |
| 2024/10/15 | 91.5 | +2.9 | +3.27 | 263 | 2,399.51 | 70 | 26.62 | 636.49 | 26.53 | 638.32 | 26.6 | +1.83 | +261.43 | 0 | 0 |
| 2024/10/14 | 88.6 | +0.6 | +0.68 | 118 | 1,040.86 | 26 | 22.03 | 229.29 | 22.03 | 230 | 22.1 | +0.71 | +273.08 | 0 | 0 |
| 2024/10/11 | 88 | +0.1 | +0.11 | 71 | 627.32 | 11 | 15.49 | 97.21 | 15.5 | 97.43 | 15.53 | +0.22 | +200 | 0 | 0 |
| 2024/10/09 | 87.9 | -1.1 | -1.24 | 124 | 1,097.28 | 29 | 23.39 | 255.88 | 23.32 | 256.89 | 23.41 | +1.01 | +348.28 | 0 | 0 |
| 2024/10/08 | 89 | -1.3 | -1.44 | 107 | 949.17 | 25 | 23.36 | 221.44 | 23.33 | 222.61 | 23.45 | +1.17 | +468 | 0 | 0 |
| 2024/10/07 | 90.3 | +0.9 | +1.01 | 216 | 1,942 | 24 | 11.11 | 215.6 | 11.1 | 215.94 | 11.12 | +0.34 | +141.67 | 0 | 0 |
| 2024/10/04 | 89.4 | +1.7 | +1.94 | 242 | 2,150.12 | 71 | 29.34 | 628.6 | 29.24 | 631.22 | 29.36 | +2.62 | +369.01 | 0 | 0 |
| 2024/10/01 | 87.7 | -0.1 | -0.11 | 90 | 788.92 | 11 | 12.22 | 96.65 | 12.25 | 96.66 | 12.25 | +0.01 | +9.09 | 0 | 0 |
| 2024/09/30 | 87.8 | -0.4 | -0.45 | 130 | 1,143.94 | 44 | 33.85 | 385.76 | 33.72 | 387.62 | 33.88 | +1.86 | +422.73 | 0 | 0 |
| 2024/09/27 | 88.2 | +1.7 | +1.97 | 168 | 1,486.25 | 43 | 25.6 | 379.95 | 25.56 | 380.69 | 25.61 | +0.74 | +172.09 | 0 | 0 |
| 2024/09/26 | 86.5 | -2 | -2.26 | 148 | 1,297.21 | 27 | 18.24 | 236.77 | 18.25 | 235.44 | 18.15 | -1.33 | -492.59 | 0 | 0 |
| 2024/09/25 | 88.5 | +0 | +0 | 135 | 1,185.98 | 15 | 11.11 | 131.28 | 11.07 | 132.42 | 11.17 | +1.14 | +760 | 0 | 0 |
| 2024/09/24 | 88.5 | +1 | +1.14 | 265 | 2,327.07 | 53 | 20 | 463.26 | 19.91 | 466.9 | 20.06 | +3.64 | +686.79 | 0 | 0 |
| 2024/09/23 | 87.5 | +0 | +0 | 186 | 1,631.49 | 33 | 17.74 | 288.99 | 17.71 | 289.58 | 17.75 | +0.59 | +178.79 | 0 | 0 |
| 2024/09/20 | 87.5 | +2.4 | +2.82 | 437 | 3,782.93 | 68 | 15.56 | 586.62 | 15.51 | 588.92 | 15.57 | +2.3 | +338.24 | 0 | 0 |
| 2024/09/19 | 85.1 | +1.5 | +1.79 | 320 | 2,702.01 | 62 | 19.38 | 520.29 | 19.26 | 522.06 | 19.32 | +1.77 | +285.48 | 0 | 0 |
| 2024/09/18 | 83.6 | +1.4 | +1.7 | 282 | 2,343.32 | 50 | 17.73 | 413.83 | 17.66 | 416.27 | 17.76 | +2.44 | +488 | 0 | 0 |
| 2024/09/16 | 82.2 | +0.6 | +0.74 | 140 | 1,148.91 | 9 | 6.43 | 73.85 | 6.43 | 73.95 | 6.44 | +0.1 | +111.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
