6741
85.3
TWD+1.80 (2.16%)
2025.05.09收盤
91APP*-KY－現股當沖
91APP*-KY最新現股當沖狀況
整理91APP*-KY最新(2025/05/09) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的11.33%。當日現股當沖之總損益為+3.78萬元、每張平均損益則為+445元。
開盤價
83.7
收盤價
85.3
當日範圍
83 - 85.3
成交張數
750
開盤價(昨)
82.6
收盤價(昨)
83.5
昨日範圍
82.3 - 85.1
成交張數(昨)
938
成交金額
6290.38萬
成交金額(昨)
7825.42萬
52週範圍
66 - 106.5
發行股數
1億
市值
103億
現股當沖－歷史逐日資訊
開盤價
83.7
收盤價
85.3
成交張數
750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 85.3 | +1.8 | +2.16 | 750 | 6,290.38 | 85 | 11.33 | 712.38 | 11.32 | 716.16 | 11.39 | +3.78 | +444.71 | 0 | 0 |
| 2025/05/08 | 83.5 | +1 | +1.21 | 938 | 7,825.42 | 112 | 11.94 | 931.44 | 11.9 | 938.52 | 11.99 | +7.08 | +632.14 | 0 | 0 |
| 2025/05/07 | 82.5 | -0.7 | -0.84 | 131 | 1,083.43 | 17 | 12.98 | 140.34 | 12.95 | 140.82 | 13 | +0.48 | +282.35 | 0 | 0 |
| 2025/05/06 | 83.2 | +1.4 | +1.71 | 173 | 1,426.58 | 31 | 17.92 | 255.49 | 17.91 | 256.11 | 17.95 | +0.62 | +200 | 0 | 0 |
| 2025/05/05 | 81.8 | -2.6 | -3.08 | 310 | 2,553.49 | 44 | 14.19 | 362.7 | 14.2 | 367.35 | 14.39 | +4.65 | +1,056.82 | 0 | 0 |
| 2025/05/02 | 84.4 | +0.7 | +0.84 | 198 | 1,676.55 | 26 | 13.13 | 220.31 | 13.14 | 220.27 | 13.14 | -0.04 | -15.38 | 0 | 0 |
| 2025/04/30 | 83.7 | -0.3 | -0.36 | 219 | 1,845.19 | 99 | 45.21 | 833.69 | 45.18 | 835.36 | 45.27 | +1.67 | +168.69 | 0 | 0 |
| 2025/04/29 | 84 | -1.5 | -1.75 | 359 | 3,025.11 | 65 | 18.11 | 548.93 | 18.15 | 549.81 | 18.17 | +0.88 | +135.38 | 0 | 0 |
| 2025/04/28 | 85.5 | +1.6 | +1.91 | 186 | 1,586.76 | 55 | 29.57 | 467.82 | 29.48 | 470.46 | 29.65 | +2.64 | +480 | 0 | 0 |
| 2025/04/25 | 83.9 | +1.1 | +1.33 | 261 | 2,188.82 | 42 | 16.09 | 351.7 | 16.07 | 352.75 | 16.12 | +1.05 | +250 | 3 | 1.15 |
| 2025/04/24 | 82.8 | +0 | +0 | 255 | 2,118.35 | 53 | 20.78 | 441.28 | 20.83 | 441.39 | 20.84 | +0.11 | +20.75 | 0 | 0 |
| 2025/04/23 | 82.8 | +0.6 | +0.73 | 297 | 2,457.68 | 68 | 22.9 | 561.99 | 22.87 | 563.86 | 22.94 | +1.87 | +275 | 0 | 0 |
| 2025/04/22 | 82.2 | -0.6 | -0.72 | 247 | 2,021.9 | 55 | 22.27 | 450.19 | 22.27 | 451.94 | 22.35 | +1.75 | +318.18 | 1 | 0.4 |
| 2025/04/21 | 82.8 | -0.5 | -0.6 | 192 | 1,591.61 | 31 | 16.15 | 257.04 | 16.15 | 257.68 | 16.19 | +0.64 | +206.45 | 0 | 0 |
| 2025/04/18 | 83.3 | +0.7 | +0.85 | 190 | 1,585.73 | 41 | 21.58 | 341.93 | 21.56 | 342.79 | 21.62 | +0.86 | +209.76 | 0 | 0 |
| 2025/04/17 | 82.6 | +0.1 | +0.12 | 240 | 1,977.35 | 61 | 25.42 | 501.09 | 25.34 | 502.64 | 25.42 | +1.55 | +254.1 | 0 | 0 |
| 2025/04/16 | 82.5 | -0.3 | -0.36 | 348 | 2,871.75 | 147 | 42.24 | 1,213.78 | 42.27 | 1,215.15 | 42.31 | +1.37 | +93.2 | 0 | 0 |
| 2025/04/15 | 82.8 | +1.1 | +1.35 | 683 | 5,581.01 | 308 | 45.1 | 2,514.02 | 45.05 | 2,519.28 | 45.14 | +5.26 | +170.78 | 0 | 0 |
| 2025/04/14 | 81.7 | +7.4 | +9.96 | 1,479 | 12,029.01 | 515 | 34.82 | 4,194.65 | 34.87 | 4,190.24 | 34.83 | -4.41 | -85.63 | 0 | 0 |
| 2025/04/11 | 74.3 | +1.7 | +2.34 | 674 | 4,749.43 | 265 | 39.32 | 1,851.02 | 38.97 | 1,875.49 | 39.49 | +24.47 | +923.4 | 6 | 0.89 |
| 2025/04/10 | 72.6 | +6.6 | +10 | 129 | 936.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 66 | -7.3 | -9.96 | 1,064 | 7,194.21 | 314 | 29.51 | 2,115.46 | 29.41 | 2,141.98 | 29.77 | +26.52 | +844.59 | 0 | 0 |
| 2025/04/08 | 73.3 | -2.4 | -3.17 | 1,192 | 8,536.32 | 352 | 29.53 | 2,520.48 | 29.53 | 2,528.15 | 29.62 | +7.67 | +217.9 | 0 | 0 |
| 2025/04/07 | 75.7 | -8.4 | -9.99 | 82 | 621.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.1 | +1.8 | +2.19 | 192 | 1,603.48 | 45 | 23.39 | 374.56 | 23.36 | 375.83 | 23.44 | +1.27 | +282.22 | 0 | 0 |
| 2025/04/01 | 82.3 | -0.2 | -0.24 | 514 | 4,245.99 | 106 | 20.64 | 876.15 | 20.63 | 877.44 | 20.67 | +1.29 | +121.7 | 0 | 0 |
| 2025/03/31 | 82.5 | -5.4 | -6.14 | 711 | 5,983.96 | 170 | 23.91 | 1,433.84 | 23.96 | 1,432.35 | 23.94 | -1.49 | -87.65 | 0 | 0 |
| 2025/03/28 | 87.9 | -1 | -1.12 | 219 | 1,923.04 | 33 | 15.04 | 288.67 | 15.01 | 290.22 | 15.09 | +1.55 | +469.7 | 0 | 0 |
| 2025/03/27 | 88.9 | -2.7 | -2.95 | 374 | 3,359.9 | 53 | 14.17 | 474.98 | 14.14 | 479.1 | 14.26 | +4.12 | +777.36 | 0 | 0 |
| 2025/03/26 | 91.6 | -0.6 | -0.65 | 179 | 1,648.33 | 33 | 18.44 | 303.66 | 18.42 | 304.96 | 18.5 | +1.3 | +393.94 | 0 | 0 |
| 2025/03/25 | 92.2 | +1.2 | +1.32 | 313 | 2,882.34 | 72 | 22.98 | 660.46 | 22.91 | 661.75 | 22.96 | +1.29 | +179.17 | 0 | 0 |
| 2025/03/24 | 91 | -3.7 | -3.91 | 417 | 3,832.93 | 41 | 9.84 | 377.87 | 9.86 | 374.07 | 9.76 | -3.8 | -926.83 | 0 | 0 |
| 2025/03/21 | 94.7 | +1.9 | +2.05 | 284 | 2,658.66 | 23 | 8.1 | 214.95 | 8.08 | 216.75 | 8.15 | +1.8 | +782.61 | 0 | 0 |
| 2025/03/20 | 92.8 | +1.8 | +1.98 | 295 | 2,730.2 | 58 | 19.63 | 534.25 | 19.57 | 537.19 | 19.68 | +2.94 | +506.9 | 0 | 0 |
| 2025/03/19 | 91 | -0.9 | -0.98 | 204 | 1,865.75 | 25 | 12.27 | 230.09 | 12.33 | 229.38 | 12.29 | -0.71 | -284 | 0 | 0 |
| 2025/03/18 | 91.9 | -1.2 | -1.29 | 248 | 2,287.71 | 33 | 13.31 | 305.02 | 13.33 | 303.38 | 13.26 | -1.64 | -496.97 | 0 | 0 |
| 2025/03/17 | 93.1 | +0.6 | +0.65 | 250 | 2,345.02 | 48 | 19.18 | 449.97 | 19.19 | 449.68 | 19.18 | -0.29 | -60.42 | 0 | 0 |
| 2025/03/14 | 92.5 | -0.4 | -0.43 | 561 | 5,180.65 | 151 | 26.93 | 1,391.09 | 26.85 | 1,395.84 | 26.94 | +4.75 | +314.57 | 0 | 0 |
| 2025/03/13 | 92.9 | -5.7 | -5.78 | 1,174 | 11,045.65 | 326 | 27.76 | 3,074.54 | 27.83 | 3,076.98 | 27.86 | +2.44 | +74.85 | 0 | 0 |
| 2025/03/12 | 98.6 | +0.8 | +0.82 | 459 | 4,554.23 | 178 | 38.78 | 1,766.98 | 38.8 | 1,768.04 | 38.82 | +1.06 | +59.55 | 0 | 0 |
| 2025/03/11 | 97.8 | -2.7 | -2.69 | 640 | 6,279.74 | 193 | 30.16 | 1,890.86 | 30.11 | 1,898.84 | 30.24 | +7.98 | +413.47 | 0 | 0 |
| 2025/03/10 | 100.5 | -1 | -0.99 | 1,322 | 13,587.46 | 595 | 44.99 | 6,106.37 | 44.94 | 6,114.15 | 45 | +7.78 | +130.76 | 50 | 3.78 |
| 2025/03/07 | 101.5 | +0.5 | +0.5 | 619 | 6,253.46 | 170 | 27.46 | 1,713.51 | 27.4 | 1,714.94 | 27.42 | +1.43 | +84.12 | 0 | 0 |
| 2025/03/06 | 101 | +1.3 | +1.3 | 197 | 1,980.16 | 29 | 14.72 | 290.85 | 14.69 | 291.8 | 14.74 | +0.95 | +327.59 | 0 | 0 |
| 2025/03/05 | 99.7 | +0.2 | +0.2 | 354 | 3,533.89 | 91 | 25.7 | 906.98 | 25.67 | 909.1 | 25.73 | +2.12 | +232.97 | 0 | 0 |
| 2025/03/04 | 99.5 | -0.5 | -0.5 | 322 | 3,199.03 | 73 | 22.64 | 723.31 | 22.61 | 726.57 | 22.71 | +3.26 | +446.58 | 0 | 0 |
| 2025/03/03 | 100 | -1.5 | -1.48 | 375 | 3,762.07 | 57 | 15.2 | 572.71 | 15.22 | 572.85 | 15.23 | +0.14 | +24.56 | 0 | 0 |
| 2025/02/27 | 101.5 | -1.5 | -1.46 | 324 | 3,302.29 | 65 | 20.06 | 662.3 | 20.06 | 662.35 | 20.06 | +0.05 | +7.69 | 0 | 0 |
| 2025/02/26 | 103 | +1 | +0.98 | 280 | 2,860.02 | 60 | 21.46 | 612.85 | 21.43 | 614.45 | 21.48 | +1.6 | +266.67 | 0 | 0 |
| 2025/02/25 | 102 | -1 | -0.97 | 419 | 4,291.1 | 130 | 31 | 1,333.6 | 31.08 | 1,333.95 | 31.09 | +0.35 | +26.92 | 0 | 0 |
| 2025/02/24 | 103 | -0.5 | -0.48 | 371 | 3,784.63 | 99 | 26.66 | 1,010.15 | 26.69 | 1,010.05 | 26.69 | -0.1 | -10.1 | 0 | 0 |
| 2025/02/21 | 103.5 | +1.5 | +1.47 | 507 | 5,258.6 | 113 | 22.29 | 1,167.6 | 22.2 | 1,173.2 | 22.31 | +5.6 | +495.58 | 2 | 0.39 |
| 2025/02/20 | 102 | -3 | -2.86 | 644 | 6,622.97 | 90 | 13.98 | 925.85 | 13.98 | 926.15 | 13.98 | +0.3 | +33.33 | 0 | 0 |
| 2025/02/19 | 105 | +1.5 | +1.45 | 1,105 | 11,712.33 | 348 | 31.48 | 3,677.9 | 31.4 | 3,700.05 | 31.59 | +22.15 | +636.49 | 0 | 0 |
| 2025/02/18 | 103.5 | -0.5 | -0.48 | 444 | 4,589.82 | 122 | 27.49 | 1,263.75 | 27.53 | 1,263.4 | 27.53 | -0.35 | -28.69 | 0 | 0 |
| 2025/02/17 | 104 | +0.5 | +0.48 | 483 | 5,009.75 | 139 | 28.75 | 1,439.9 | 28.74 | 1,441.75 | 28.78 | +1.85 | +133.09 | 1 | 0.21 |
| 2025/02/14 | 103.5 | -2.5 | -2.36 | 850 | 8,863.68 | 153 | 17.99 | 1,595.95 | 18.01 | 1,601.55 | 18.07 | +5.6 | +366.01 | 0 | 0 |
| 2025/02/13 | 106 | -0.5 | -0.47 | 1,157 | 12,416.43 | 385 | 33.28 | 4,137 | 33.32 | 4,133.65 | 33.29 | -3.35 | -87.01 | 0 | 0 |
| 2025/02/12 | 106.5 | +0.5 | +0.47 | 1,145 | 12,154.2 | 353 | 30.83 | 3,744.4 | 30.81 | 3,758.7 | 30.93 | +14.3 | +405.1 | 1 | 0.09 |
| 2025/02/11 | 106 | +2.5 | +2.42 | 3,355 | 36,323.93 | 1,525 | 45.46 | 16,516.85 | 45.47 | 16,509.55 | 45.45 | -7.3 | -47.87 | 5 | 0.15 |
| 2025/02/10 | 103.5 | +1 | +0.98 | 1,262 | 12,987.04 | 352 | 27.89 | 3,612.7 | 27.82 | 3,627.15 | 27.93 | +14.45 | +410.51 | 2 | 0.16 |
| 2025/02/07 | 102.5 | +3.6 | +3.64 | 1,562 | 15,892.21 | 590 | 37.78 | 5,995.06 | 37.72 | 6,003.18 | 37.77 | +8.12 | +137.63 | 0 | 0 |
| 2025/02/06 | 98.9 | -0.5 | -0.5 | 1,156 | 11,490.12 | 450 | 38.92 | 4,468.02 | 38.89 | 4,474.06 | 38.94 | +6.04 | +134.22 | 0 | 0 |
| 2025/02/05 | 99.4 | +3.9 | +4.08 | 2,327 | 22,810.2 | 959 | 41.21 | 9,379.63 | 41.12 | 9,392.47 | 41.18 | +12.84 | +133.89 | 3 | 0.13 |
| 2025/02/04 | 95.5 | +4.7 | +5.18 | 1,236 | 11,667.92 | 244 | 19.74 | 2,287.25 | 19.6 | 2,311.61 | 19.81 | +24.36 | +998.36 | 0 | 0 |
| 2025/02/03 | 90.8 | +2.8 | +3.18 | 775 | 6,972.32 | 155 | 20.01 | 1,383.14 | 19.84 | 1,390.42 | 19.94 | +7.28 | +469.68 | 0 | 0 |
| 2025/01/22 | 88 | +2.1 | +2.44 | 384 | 3,350.97 | 27 | 7.04 | 233.97 | 6.98 | 236.49 | 7.06 | +2.52 | +933.33 | 0 | 0 |
| 2025/01/21 | 85.9 | +0.1 | +0.12 | 130 | 1,111.59 | 11 | 8.49 | 94.11 | 8.47 | 94.44 | 8.5 | +0.33 | +300 | 0 | 0 |
| 2025/01/20 | 85.8 | +1.8 | +2.14 | 242 | 2,043.48 | 25 | 10.35 | 209.77 | 10.27 | 211.4 | 10.35 | +1.63 | +652 | 0 | 0 |
| 2025/01/17 | 84 | -0.2 | -0.24 | 221 | 1,848.86 | 38 | 17.19 | 316.41 | 17.11 | 318.28 | 17.21 | +1.87 | +492.11 | 0 | 0 |
| 2025/01/16 | 84.2 | +0.4 | +0.48 | 113 | 948.77 | 14 | 12.38 | 117.58 | 12.39 | 117.7 | 12.41 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/15 | 83.8 | +0.8 | +0.96 | 314 | 2,626.26 | 57 | 18.13 | 475.56 | 18.11 | 475.63 | 18.11 | +0.07 | +12.28 | 0 | 0 |
| 2025/01/14 | 83 | +4.7 | +6 | 465 | 3,858.12 | 124 | 26.65 | 1,028.88 | 26.67 | 1,029.59 | 26.69 | +0.71 | +57.26 | 0 | 0 |
| 2025/01/13 | 78.3 | -2.1 | -2.61 | 528 | 4,135.81 | 82 | 15.54 | 642.07 | 15.52 | 645.47 | 15.61 | +3.4 | +414.63 | 0 | 0 |
| 2025/01/10 | 80.4 | -0.1 | -0.12 | 259 | 2,082.65 | 18 | 6.94 | 144.39 | 6.93 | 144.72 | 6.95 | +0.33 | +183.33 | 0 | 0 |
| 2025/01/09 | 80.5 | -1.5 | -1.83 | 286 | 2,312.56 | 26 | 9.08 | 211.8 | 9.16 | 210.79 | 9.11 | -1.01 | -388.46 | 0 | 0 |
| 2025/01/08 | 82 | -2 | -2.38 | 341 | 2,804.97 | 13 | 3.81 | 107.37 | 3.83 | 106.98 | 3.81 | -0.39 | -300 | 0 | 0 |
| 2025/01/07 | 84 | +0.4 | +0.48 | 169 | 1,408.69 | 9 | 5.34 | 75.25 | 5.34 | 75.29 | 5.34 | +0.04 | +44.44 | 0 | 0 |
| 2025/01/06 | 83.6 | +0 | +0 | 108 | 908.62 | 13 | 12.02 | 109.28 | 12.03 | 109.28 | 12.03 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 83.6 | -0.2 | -0.24 | 132 | 1,105.58 | 10 | 7.59 | 83.72 | 7.57 | 84.17 | 7.61 | +0.45 | +450 | 0 | 0 |
| 2025/01/02 | 83.8 | -1.2 | -1.41 | 121 | 1,019.36 | 15 | 12.37 | 126.17 | 12.38 | 125.92 | 12.35 | -0.25 | -166.67 | 0 | 0 |
| 2024/12/31 | 85 | +0.7 | +0.83 | 62 | 524.52 | 6 | 9.69 | 50.78 | 9.68 | 50.93 | 9.71 | +0.15 | +250 | 0 | 0 |
| 2024/12/30 | 84.3 | -1.6 | -1.86 | 108 | 916.04 | 10 | 9.28 | 84.71 | 9.25 | 85.01 | 9.28 | +0.3 | +300 | 0 | 0 |
| 2024/12/27 | 85.9 | +0.5 | +0.59 | 85 | 724.72 | 14 | 16.48 | 119.29 | 16.46 | 119.93 | 16.55 | +0.64 | +457.14 | 0 | 0 |
| 2024/12/26 | 85.4 | +0.7 | +0.83 | 131 | 1,123.29 | 41 | 31.31 | 351.96 | 31.33 | 352.31 | 31.36 | +0.35 | +85.37 | 0 | 0 |
| 2024/12/25 | 84.7 | -1.1 | -1.28 | 100 | 848.96 | 13 | 13.02 | 110.98 | 13.07 | 110.83 | 13.05 | -0.15 | -115.38 | 0 | 0 |
| 2024/12/24 | 85.8 | +0.3 | +0.35 | 121 | 1,031.81 | 10 | 8.29 | 85.36 | 8.27 | 85.63 | 8.3 | +0.27 | +270 | 0 | 0 |
| 2024/12/23 | 85.5 | +2 | +2.4 | 127 | 1,080.95 | 4 | 3.14 | 33.93 | 3.14 | 34.07 | 3.15 | +0.14 | +350 | 0 | 0 |
| 2024/12/20 | 83.5 | -0.3 | -0.36 | 175 | 1,464.25 | 21 | 12 | 175.45 | 11.98 | 176.03 | 12.02 | +0.58 | +276.19 | 0 | 0 |
| 2024/12/19 | 83.8 | -2 | -2.33 | 475 | 3,976.96 | 78 | 16.41 | 652.27 | 16.4 | 654.85 | 16.47 | +2.58 | +330.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
