6741
73.3
TWD+0.50 (0.69%)
2025.11.26收盤
91APP*-KY－現股當沖
91APP*-KY最新現股當沖狀況
整理91APP*-KY最新(2025/11/26) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的19.51%。當日現股當沖之總損益為+2,400元、每張平均損益則為+75元。
開盤價
73.4
收盤價
73.3
當日範圍
72.3 - 73.7
成交張數
164
開盤價(昨)
72.6
收盤價(昨)
72.8
昨日範圍
72.3 - 73.2
成交張數(昨)
134
成交金額
1197.86萬
成交金額(昨)
974.49萬
52週範圍
66 - 106.5
發行股數
1億
市值
88億
現股當沖－歷史逐日資訊
開盤價
73.4
收盤價
73.3
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 73.3 | +0.5 | +0.69 | 164 | 1,197.86 | 32 | 19.51 | 233.9 | 19.53 | 234.14 | 19.55 | +0.24 | +75 | 0 | 0 |
| 2025/11/25 | 72.8 | +0.2 | +0.28 | 134 | 974.49 | 34 | 25.37 | 246.95 | 25.34 | 247.7 | 25.42 | +0.75 | +220.59 | 0 | 0 |
| 2025/11/24 | 72.6 | +1 | +1.4 | 213 | 1,528.14 | 40 | 18.78 | 286.55 | 18.75 | 287.32 | 18.8 | +0.77 | +192.5 | 0 | 0 |
| 2025/11/21 | 71.6 | -1.3 | -1.78 | 216 | 1,550.96 | 60 | 27.78 | 431.15 | 27.8 | 431.48 | 27.82 | +0.33 | +55 | 0 | 0 |
| 2025/11/20 | 72.9 | +0.2 | +0.28 | 212 | 1,547.64 | 48 | 22.64 | 350.58 | 22.65 | 351.09 | 22.69 | +0.51 | +106.25 | 0 | 0 |
| 2025/11/19 | 72.7 | -2.1 | -2.81 | 349 | 2,570.12 | 70 | 20.06 | 514.98 | 20.04 | 515.53 | 20.06 | +0.55 | +78.57 | 0 | 0 |
| 2025/11/18 | 74.8 | +0.2 | +0.27 | 362 | 2,705.35 | 79 | 21.82 | 590.65 | 21.83 | 591.59 | 21.87 | +0.94 | +118.99 | 0 | 0 |
| 2025/11/17 | 74.6 | -4.6 | -5.81 | 2,095 | 16,505.46 | 830 | 39.62 | 6,477.62 | 39.25 | 6,597.82 | 39.97 | +120.2 | +1,448.19 | 0 | 0 |
| 2025/11/14 | 79.2 | +7.2 | +10 | 496 | 3,918.32 | 5 | 1.01 | 39 | 1 | 39.6 | 1.01 | +0.6 | +1,200 | 0 | 0 |
| 2025/11/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 72 | +0.2 | +0.28 | 135 | 972.63 | 26 | 19.26 | 187.26 | 19.25 | 187.42 | 19.27 | +0.16 | +61.54 | 0 | 0 |
| 2025/11/11 | 71.8 | -0.2 | -0.28 | 150 | 1,073.67 | 20 | 13.33 | 142.76 | 13.3 | 143.14 | 13.33 | +0.38 | +190 | 0 | 0 |
| 2025/11/10 | 72 | +1.3 | +1.84 | 235 | 1,657.65 | 64 | 27.23 | 450.49 | 27.18 | 450.79 | 27.19 | +0.3 | +46.88 | 0 | 0 |
| 2025/11/07 | 70.7 | -0.5 | -0.7 | 124 | 874.31 | 27 | 21.77 | 190.06 | 21.74 | 190.76 | 21.82 | +0.7 | +259.26 | 0 | 0 |
| 2025/11/06 | 71.2 | +0.6 | +0.85 | 122 | 864.19 | 33 | 27.05 | 233.9 | 27.07 | 233.61 | 27.03 | -0.29 | -87.88 | 0 | 0 |
| 2025/11/05 | 70.6 | +0 | +0 | 171 | 1,199.84 | 37 | 21.64 | 259.32 | 21.61 | 259.24 | 21.61 | -0.08 | -21.62 | 0 | 0 |
| 2025/11/04 | 70.6 | -1.4 | -1.94 | 172 | 1,222.06 | 35 | 20.35 | 249.24 | 20.4 | 248.84 | 20.36 | -0.4 | -114.29 | 0 | 0 |
| 2025/11/03 | 72 | -0.1 | -0.14 | 115 | 825.47 | 36 | 31.3 | 257.66 | 31.21 | 259.01 | 31.38 | +1.35 | +375 | 0 | 0 |
| 2025/10/31 | 72.1 | +0.8 | +1.12 | 192 | 1,371.88 | 27 | 14.06 | 192.11 | 14 | 194.01 | 14.14 | +1.9 | +703.7 | 0 | 0 |
| 2025/10/30 | 71.3 | -1.5 | -2.06 | 271 | 1,942.56 | 40 | 14.76 | 286.92 | 14.77 | 287.23 | 14.79 | +0.31 | +77.5 | 0 | 0 |
| 2025/10/29 | 72.8 | +0.1 | +0.14 | 132 | 958.04 | 15 | 11.36 | 108.76 | 11.35 | 108.98 | 11.38 | +0.22 | +146.67 | 0 | 0 |
| 2025/10/28 | 72.7 | -0.8 | -1.09 | 174 | 1,261.77 | 17 | 9.77 | 123.35 | 9.78 | 123.69 | 9.8 | +0.34 | +200 | 0 | 0 |
| 2025/10/27 | 73.5 | +0.2 | +0.27 | 177 | 1,293.03 | 23 | 12.99 | 167.79 | 12.98 | 168.37 | 13.02 | +0.58 | +252.17 | 0 | 0 |
| 2025/10/23 | 73.3 | +0.3 | +0.41 | 200 | 1,456.98 | 24 | 12 | 174.52 | 11.98 | 175.33 | 12.03 | +0.81 | +337.5 | 0 | 0 |
| 2025/10/22 | 73 | -1.3 | -1.75 | 216 | 1,585.04 | 18 | 8.33 | 132.47 | 8.36 | 132.63 | 8.37 | +0.16 | +88.89 | 0 | 0 |
| 2025/10/21 | 74.3 | +0.2 | +0.27 | 137 | 1,017.03 | 25 | 18.25 | 185.44 | 18.23 | 186.32 | 18.32 | +0.88 | +352 | 0 | 0 |
| 2025/10/20 | 74.1 | +0.7 | +0.95 | 162 | 1,188.28 | 20 | 12.35 | 146.45 | 12.32 | 147 | 12.37 | +0.55 | +275 | 0 | 0 |
| 2025/10/17 | 73.4 | -1.2 | -1.61 | 408 | 3,010.12 | 49 | 12.01 | 362.13 | 12.03 | 362.56 | 12.04 | +0.43 | +87.76 | 0 | 0 |
| 2025/10/16 | 74.6 | -0.4 | -0.53 | 391 | 2,933.14 | 86 | 21.99 | 647.06 | 22.06 | 645.47 | 22.01 | -1.59 | -184.88 | 0 | 0 |
| 2025/10/15 | 75 | -0.4 | -0.53 | 416 | 3,138.87 | 39 | 9.38 | 294.14 | 9.37 | 294.64 | 9.39 | +0.5 | +128.21 | 0 | 0 |
| 2025/10/14 | 75.4 | -1.9 | -2.46 | 446 | 3,422.58 | 90 | 20.18 | 692.94 | 20.25 | 691.78 | 20.21 | -1.16 | -128.89 | 0 | 0 |
| 2025/10/13 | 77.3 | -0.7 | -0.9 | 364 | 2,767.78 | 65 | 17.86 | 492.93 | 17.81 | 495.62 | 17.91 | +2.69 | +413.85 | 0 | 0 |
| 2025/10/09 | 78 | -1.5 | -1.89 | 164 | 1,288.32 | 23 | 14.02 | 180.84 | 14.04 | 180.9 | 14.04 | +0.06 | +26.09 | 0 | 0 |
| 2025/10/08 | 79.5 | -0.9 | -1.12 | 124 | 989.88 | 18 | 14.52 | 144.1 | 14.56 | 143.57 | 14.5 | -0.53 | -294.44 | 0 | 0 |
| 2025/10/07 | 80.4 | -1.7 | -2.07 | 300 | 2,440.24 | 71 | 23.67 | 576.39 | 23.62 | 578.19 | 23.69 | +1.8 | +253.52 | 0 | 0 |
| 2025/10/03 | 82.1 | +1.8 | +2.24 | 358 | 2,902.54 | 51 | 14.25 | 410.52 | 14.14 | 413 | 14.23 | +2.48 | +486.27 | 0 | 0 |
| 2025/10/02 | 80.3 | +0.9 | +1.13 | 244 | 1,963.98 | 60 | 24.59 | 481.5 | 24.52 | 484.35 | 24.66 | +2.85 | +475 | 0 | 0 |
| 2025/10/01 | 79.4 | +0.1 | +0.13 | 151 | 1,189.7 | 52 | 34.44 | 408.5 | 34.34 | 410.5 | 34.5 | +2 | +384.62 | 0 | 0 |
| 2025/09/30 | 79.3 | +0.6 | +0.76 | 95 | 749.53 | 19 | 20 | 149.44 | 19.94 | 150.51 | 20.08 | +1.07 | +563.16 | 0 | 0 |
| 2025/09/26 | 78.7 | -1.3 | -1.62 | 118 | 933.19 | 22 | 18.64 | 173.63 | 18.61 | 174.07 | 18.65 | +0.44 | +200 | 0 | 0 |
| 2025/09/25 | 80 | +0.2 | +0.25 | 129 | 1,027.46 | 35 | 27.13 | 278.17 | 27.07 | 279.87 | 27.24 | +1.7 | +485.71 | 0 | 0 |
| 2025/09/24 | 79.8 | -0.7 | -0.87 | 113 | 901.65 | 19 | 16.81 | 151.32 | 16.78 | 152.25 | 16.89 | +0.93 | +489.47 | 0 | 0 |
| 2025/09/23 | 80.5 | -0.4 | -0.49 | 231 | 1,852.39 | 59 | 25.54 | 472.09 | 25.49 | 474.53 | 25.62 | +2.44 | +413.56 | 0 | 0 |
| 2025/09/22 | 80.9 | -0.1 | -0.12 | 137 | 1,103.5 | 13 | 9.49 | 104.59 | 9.48 | 104.93 | 9.51 | +0.34 | +261.54 | 0 | 0 |
| 2025/09/19 | 81 | +1.2 | +1.5 | 253 | 2,026.45 | 68 | 26.88 | 545.39 | 26.91 | 543.76 | 26.83 | -1.63 | -239.71 | 0 | 0 |
| 2025/09/18 | 79.8 | +0.5 | +0.63 | 236 | 1,881.91 | 20 | 8.47 | 159.23 | 8.46 | 159.59 | 8.48 | +0.36 | +180 | 0 | 0 |
| 2025/09/17 | 79.3 | +0.9 | +1.15 | 148 | 1,170.11 | 23 | 15.54 | 181.82 | 15.54 | 182.1 | 15.56 | +0.28 | +121.74 | 0 | 0 |
| 2025/09/16 | 78.4 | +1.4 | +1.82 | 121 | 944.62 | 26 | 21.49 | 202.64 | 21.45 | 203.61 | 21.55 | +0.97 | +373.08 | 0 | 0 |
| 2025/09/15 | 77 | -0.4 | -0.52 | 113 | 871.59 | 23 | 20.35 | 177.23 | 20.33 | 177.29 | 20.34 | +0.06 | +26.09 | 0 | 0 |
| 2025/09/12 | 77.4 | -0.5 | -0.64 | 205 | 1,591.69 | 10 | 4.88 | 77.83 | 4.89 | 77.85 | 4.89 | +0.02 | +20 | 0 | 0 |
| 2025/09/11 | 77.9 | -1.1 | -1.39 | 237 | 1,857.78 | 15 | 6.33 | 117.85 | 6.34 | 118.05 | 6.35 | +0.2 | +133.33 | 0 | 0 |
| 2025/09/10 | 79 | +0.2 | +0.25 | 174 | 1,382.21 | 39 | 22.41 | 309.32 | 22.38 | 309.85 | 22.42 | +0.53 | +135.9 | 0 | 0 |
| 2025/09/09 | 78.8 | -0.3 | -0.38 | 137 | 1,083.19 | 19 | 13.87 | 150.2 | 13.87 | 150.38 | 13.88 | +0.18 | +94.74 | 0 | 0 |
| 2025/09/08 | 79.1 | +0.6 | +0.76 | 107 | 845.49 | 12 | 11.21 | 94.73 | 11.2 | 94.87 | 11.22 | +0.14 | +116.67 | 0 | 0 |
| 2025/09/05 | 78.5 | +0.5 | +0.64 | 69 | 544.23 | 9 | 13.04 | 70.79 | 13.01 | 71.2 | 13.08 | +0.41 | +455.56 | 0 | 0 |
| 2025/09/04 | 78 | -0.1 | -0.13 | 134 | 1,050.51 | 19 | 14.18 | 148.58 | 14.14 | 149.27 | 14.21 | +0.69 | +363.16 | 0 | 0 |
| 2025/09/03 | 78.1 | +0.3 | +0.39 | 35 | 274 | 5 | 14.29 | 39.17 | 14.3 | 39.33 | 14.35 | +0.16 | +320 | 0 | 0 |
| 2025/09/02 | 77.8 | -0.7 | -0.89 | 262 | 2,048.73 | 40 | 15.27 | 311.96 | 15.23 | 313.55 | 15.3 | +1.59 | +397.5 | 0 | 0 |
| 2025/09/01 | 78.5 | -0.5 | -0.63 | 329 | 2,575.36 | 33 | 10.03 | 258.2 | 10.03 | 258.89 | 10.05 | +0.69 | +209.09 | 0 | 0 |
| 2025/08/29 | 79 | +0.2 | +0.25 | 289 | 2,302.61 | 89 | 30.8 | 710.49 | 30.86 | 711.22 | 30.89 | +0.73 | +82.02 | 0 | 0 |
| 2025/08/28 | 78.8 | -0.2 | -0.25 | 348 | 2,747.44 | 39 | 11.21 | 307.94 | 11.21 | 308.82 | 11.24 | +0.88 | +225.64 | 0 | 0 |
| 2025/08/27 | 79 | -0.2 | -0.25 | 288 | 2,286.99 | 26 | 9.03 | 206.7 | 9.04 | 206.76 | 9.04 | +0.06 | +23.08 | 0 | 0 |
| 2025/08/26 | 79.2 | +0.3 | +0.38 | 375 | 2,993.61 | 92 | 24.53 | 735.12 | 24.56 | 734.48 | 24.53 | -0.64 | -69.57 | 0 | 0 |
| 2025/08/25 | 78.9 | -0.4 | -0.5 | 549 | 4,345.97 | 56 | 10.2 | 443.36 | 10.2 | 444.21 | 10.22 | +0.85 | +151.79 | 0 | 0 |
| 2025/08/22 | 79.3 | -4.3 | -5.14 | 745 | 6,003.39 | 43 | 5.77 | 348.72 | 5.81 | 351.01 | 5.85 | +2.29 | +532.56 | 0 | 0 |
| 2025/08/21 | 83.6 | +0.3 | +0.36 | 160 | 1,338.97 | 28 | 17.5 | 234.51 | 17.51 | 234.64 | 17.52 | +0.13 | +46.43 | 0 | 0 |
| 2025/08/20 | 83.3 | -2.1 | -2.46 | 204 | 1,711.13 | 23 | 11.27 | 193.04 | 11.28 | 193.03 | 11.28 | -0.01 | -4.35 | 0 | 0 |
| 2025/08/19 | 85.4 | -0.6 | -0.7 | 88 | 755.5 | 11 | 12.5 | 94.58 | 12.52 | 94.71 | 12.54 | +0.13 | +118.18 | 0 | 0 |
| 2025/08/18 | 86 | -1 | -1.15 | 225 | 1,963.25 | 65 | 28.89 | 566.09 | 28.83 | 569.35 | 29 | +3.26 | +501.54 | 0 | 0 |
| 2025/08/15 | 87 | +1.1 | +1.28 | 294 | 2,528.03 | 90 | 30.61 | 773.9 | 30.61 | 776.77 | 30.73 | +2.87 | +318.89 | 0 | 0 |
| 2025/08/14 | 85.9 | -2.2 | -2.5 | 363 | 3,132.68 | 40 | 11.02 | 345.96 | 11.04 | 345.02 | 11.01 | -0.94 | -235 | 0 | 0 |
| 2025/08/13 | 88.1 | +0.1 | +0.11 | 235 | 2,073.62 | 34 | 14.47 | 299.26 | 14.43 | 300.52 | 14.49 | +1.26 | +370.59 | 0 | 0 |
| 2025/08/12 | 88 | -0.5 | -0.56 | 160 | 1,413.3 | 21 | 13.12 | 185.67 | 13.14 | 185.41 | 13.12 | -0.26 | -123.81 | 0 | 0 |
| 2025/08/11 | 88.5 | +0.2 | +0.23 | 205 | 1,806.34 | 36 | 17.56 | 317.27 | 17.56 | 317.86 | 17.6 | +0.59 | +163.89 | 0 | 0 |
| 2025/08/08 | 88.3 | +2.8 | +3.27 | 432 | 3,797.87 | 120 | 27.78 | 1,052.1 | 27.7 | 1,058.54 | 27.87 | +6.44 | +536.67 | 0 | 0 |
| 2025/08/07 | 85.5 | -0.1 | -0.12 | 113 | 967.85 | 22 | 19.47 | 188.11 | 19.44 | 188.25 | 19.45 | +0.14 | +63.64 | 0 | 0 |
| 2025/08/06 | 85.6 | +1.2 | +1.42 | 212 | 1,799.47 | 59 | 27.83 | 499.53 | 27.76 | 501.61 | 27.88 | +2.08 | +352.54 | 0 | 0 |
| 2025/08/05 | 84.4 | +0.6 | +0.72 | 149 | 1,261.99 | 36 | 24.16 | 303.98 | 24.09 | 306.09 | 24.25 | +2.11 | +586.11 | 0 | 0 |
| 2025/08/04 | 83.8 | -0.6 | -0.71 | 111 | 929.64 | 29 | 26.13 | 242.09 | 26.04 | 243.56 | 26.2 | +1.47 | +506.9 | 0 | 0 |
| 2025/08/01 | 84.4 | +2.2 | +2.68 | 302 | 2,525.59 | 22 | 7.28 | 182.84 | 7.24 | 184.2 | 7.29 | +1.36 | +618.18 | 0 | 0 |
| 2025/07/31 | 82.2 | +1.2 | +1.48 | 194 | 1,574.53 | 44 | 22.68 | 356.95 | 22.67 | 356.26 | 22.63 | -0.69 | -156.82 | 0 | 0 |
| 2025/07/30 | 81 | +0.1 | +0.12 | 86 | 694.08 | 7 | 8.14 | 56.25 | 8.1 | 56.65 | 8.16 | +0.4 | +571.43 | 0 | 0 |
| 2025/07/29 | 80.9 | +0.2 | +0.25 | 169 | 1,355.96 | 17 | 10.06 | 136.07 | 10.03 | 137 | 10.1 | +0.93 | +547.06 | 0 | 0 |
| 2025/07/28 | 80.7 | -0.4 | -0.49 | 76 | 615.58 | 7 | 9.21 | 56.71 | 9.21 | 56.69 | 9.21 | -0.02 | -28.57 | 0 | 0 |
| 2025/07/25 | 81.1 | -0.7 | -0.86 | 78 | 634.01 | 11 | 14.1 | 89.27 | 14.08 | 89.61 | 14.13 | +0.34 | +309.09 | 0 | 0 |
| 2025/07/24 | 81.8 | +0 | +0 | 128 | 1,040.9 | 14 | 10.94 | 113.57 | 10.91 | 114.45 | 11 | +0.88 | +628.57 | 0 | 0 |
| 2025/07/23 | 81.8 | +1.5 | +1.87 | 141 | 1,150.25 | 21 | 14.89 | 170.44 | 14.82 | 171.6 | 14.92 | +1.16 | +552.38 | 0 | 0 |
| 2025/07/22 | 80.3 | -1.9 | -2.31 | 166 | 1,344.89 | 17 | 10.24 | 138.82 | 10.32 | 137.93 | 10.26 | -0.89 | -523.53 | 0 | 0 |
| 2025/07/21 | 82.2 | -0.1 | -0.12 | 103 | 846.89 | 23 | 22.33 | 188.68 | 22.28 | 189.87 | 22.42 | +1.19 | +517.39 | 0 | 0 |
| 2025/07/18 | 82.3 | -1 | -1.2 | 176 | 1,450.86 | 51 | 28.98 | 418.35 | 28.83 | 420.53 | 28.98 | +2.18 | +427.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
