6732
277
TWD-0.50 (-0.18%)
2024.09.20收盤
昇佳電子-資券變化
昇佳電子最新資券變化狀況
整理昇佳電子最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為+20張,其中買進37張、賣出17張、現償0張。累積至收盤昇佳電子融資餘額為1,951張,狀態為「減-連4增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤昇佳電子融券餘額為1張,狀態為「無-減」。
借券賣出部分淨增減為+14張,其中賣出14張、還券0張、調整0張。累積至收盤昇佳電子借券賣出餘額為1,260張。
開盤價
282
收盤價
277
當日範圍
277 - 285
成交張數
123
開盤價(昨)
273
收盤價(昨)
277.5
昨日範圍
271 - 278
成交張數(昨)
103
成交金額
3443.70萬
成交金額(昨)
2836.45萬
52週範圍
247.5 - 527
發行股數
4891萬
市值
135億
資券變化-當日
資料時間:2024/09/20
開盤價
282
收盤價
277
成交張數
123
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 1 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | +20 | -1 |
餘額 | 1,951 | 1 |
使用率 | 16.0% | 0.0% |
連增連減 | 減→連4增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 0 |
調整 | 0 |
增減 | +14 |
餘額 | 1,260 |
次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
282
收盤價
277
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 277 | -0.5 | -0.18 | 123 | 37 | 17 | 0 | +20 | 1,951 | 12,228 | 15.96 | 1 | 0 | 0 | -1 | 1 | 0.01 | 14 | 0 | 0 | +14 | 1,260 | 38 | 0 | 0 | 0.05 | 14.63 |
09/19 | 277.5 | +6.5 | +2.4 | 103 | 19 | 9 | 0 | +10 | 1,931 | 12,228 | 15.79 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 7 | 0 | +0 | 1,246 | 38 | 0 | 0 | 0.1 | 20.39 |
09/18 | 271 | -8.5 | -3.04 | 164 | 21 | 14 | 0 | +7 | 1,921 | 12,228 | 15.71 | 2 | 0 | 0 | -2 | 2 | 0.02 | 31 | 18 | 0 | +13 | 1,246 | 40 | 0 | 0 | 0.1 | 20.12 |
09/16 | 279.5 | +13.5 | +5.08 | 308 | 53 | 35 | 0 | +18 | 1,914 | 12,228 | 15.65 | 0 | 2 | 0 | +2 | 4 | 0.03 | 12 | 0 | 0 | +12 | 1,233 | 42 | 0 | 0 | 0.21 | 42.53 |
09/13 | 266 | +2 | +0.76 | 113 | 14 | 18 | 1 | -5 | 1,896 | 12,228 | 15.51 | 1 | 1 | 0 | +0 | 2 | 0.02 | 8 | 0 | 0 | +8 | 1,221 | 43 | 0 | 0 | 0.11 | 17.7 |
09/12 | 264 | +0 | +0 | 121 | 17 | 10 | 5 | +2 | 1,901 | 12,228 | 15.55 | 0 | 1 | 0 | +1 | 2 | 0.02 | 39 | 0 | 0 | +39 | 1,213 | 44 | 0 | 0 | 0.11 | 20.66 |
09/11 | 264 | +10 | +3.94 | 107 | 18 | 8 | 0 | +10 | 1,899 | 12,228 | 15.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 25 | 2 | 0 | +23 | 1,174 | 44 | 0 | 0 | 0.05 | 12.15 |
09/10 | 254 | -11 | -4.15 | 141 | 15 | 9 | 20 | -14 | 1,889 | 12,228 | 15.45 | 1 | 0 | 0 | -1 | 1 | 0.01 | 44 | 5 | 0 | +39 | 1,151 | 45 | 0 | 0 | 0.05 | 19.15 |
09/09 | 265 | +7.5 | +2.91 | 116 | 8 | 11 | 1 | -4 | 1,903 | 12,228 | 15.56 | 0 | 1 | 0 | +1 | 2 | 0.02 | 25 | 0 | 0 | +25 | 1,112 | 45 | 0 | 0 | 0.11 | 34.48 |
09/06 | 257.5 | +0.5 | +0.19 | 49 | 2 | 2 | 0 | +0 | 1,907 | 12,228 | 15.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 10 | 0 | -3 | 1,087 | 45 | 0 | 0 | 0.05 | 12.24 |
09/05 | 257 | +3 | +1.18 | 90 | 8 | 4 | 1 | +3 | 1,907 | 12,228 | 15.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 22 | 0 | -10 | 1,090 | 46 | 0 | 0 | 0.05 | 21.11 |
09/04 | 254 | -14 | -5.22 | 172 | 15 | 34 | 1 | -20 | 1,904 | 12,228 | 15.57 | 1 | 0 | 0 | -1 | 1 | 0.01 | 40 | 76 | 0 | -36 | 1,100 | 47 | 0 | 0 | 0.05 | 20.35 |
09/03 | 268 | -4 | -1.47 | 75 | 6 | 13 | 0 | -7 | 1,924 | 12,228 | 15.73 | 0 | 0 | 0 | +0 | 2 | 0.02 | 9 | 0 | 0 | +9 | 1,136 | 49 | 0 | 0 | 0.1 | 13.33 |
09/02 | 272 | -5.5 | -1.98 | 68 | 9 | 2 | 0 | +7 | 1,931 | 12,228 | 15.79 | 0 | 0 | 0 | +0 | 2 | 0.02 | 23 | 10 | 0 | +13 | 1,127 | 50 | 0 | 0 | 0.1 | 5.88 |
08/30 | 277.5 | +2.5 | +0.91 | 123 | 14 | 20 | 0 | -6 | 1,924 | 12,228 | 15.73 | 0 | 0 | 0 | +0 | 2 | 0.02 | 9 | 9 | 0 | +0 | 1,114 | 51 | 0 | 0 | 0.1 | 26.83 |
08/29 | 275 | +0 | +0 | 92 | 16 | 7 | 0 | +9 | 1,930 | 12,228 | 15.78 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 13 | 0 | -9 | 1,114 | 51 | 0 | 0 | 0.1 | 18.48 |
08/28 | 275 | -2 | -0.72 | 60 | 6 | 5 | 0 | +1 | 1,921 | 12,228 | 15.71 | 0 | 0 | 0 | +0 | 2 | 0.02 | 12 | 0 | 0 | +12 | 1,123 | 51 | 0 | 0 | 0.1 | 20 |
08/27 | 277 | +2 | +0.73 | 115 | 15 | 3 | 0 | +12 | 1,920 | 12,228 | 15.7 | 0 | 0 | 0 | +0 | 2 | 0.02 | 20 | 32 | 0 | -12 | 1,111 | 52 | 0 | 0 | 0.1 | 24.35 |
08/26 | 275 | +7.5 | +2.8 | 229 | 39 | 32 | 1 | +6 | 1,908 | 12,228 | 15.6 | 0 | 0 | 0 | +0 | 2 | 0.02 | 11 | 25 | 0 | -14 | 1,123 | 52 | 0 | 0 | 0.1 | 29.26 |
08/23 | 267.5 | -1.5 | -0.56 | 152 | 15 | 1 | 0 | +14 | 1,902 | 12,228 | 15.55 | 1 | 0 | 0 | -1 | 2 | 0.02 | 2 | 21 | 0 | -19 | 1,137 | 53 | 0 | 0 | 0.11 | 27.63 |
08/22 | 269 | -6 | -2.18 | 117 | 7 | 9 | 0 | -2 | 1,888 | 12,228 | 15.44 | 0 | 0 | 0 | +0 | 3 | 0.02 | 7 | 28 | 0 | -21 | 1,156 | 57 | 0 | 0 | 0.16 | 26.5 |
08/21 | 275 | +3 | +1.1 | 74 | 6 | 8 | 10 | -12 | 1,890 | 12,228 | 15.46 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 26 | 0 | -23 | 1,177 | 70 | 0 | 0 | 0.16 | 12.16 |
08/20 | 272 | +3 | +1.12 | 178 | 30 | 9 | 0 | +21 | 1,902 | 12,228 | 15.55 | 0 | 0 | 0 | +0 | 3 | 0.02 | 9 | 18 | 0 | -9 | 1,200 | 73 | 0 | 0 | 0.16 | 28.09 |
08/19 | 269 | -0.5 | -0.19 | 79 | 13 | 1 | 0 | +12 | 1,881 | 12,228 | 15.38 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 4 | 0 | -4 | 1,209 | 73 | 0 | 0 | 0.16 | 16.46 |
08/16 | 269.5 | +3 | +1.13 | 118 | 10 | 16 | 0 | -6 | 1,869 | 12,228 | 15.28 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 7 | 0 | -7 | 1,213 | 74 | 0 | 0 | 0.16 | 26.27 |
08/15 | 266.5 | +1.5 | +0.57 | 63 | 4 | 4 | 0 | +0 | 1,875 | 12,228 | 15.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 20 | 0 | -20 | 1,220 | 75 | 0 | 0 | 0.16 | 26.98 |
08/14 | 265 | +1 | +0.38 | 126 | 9 | 14 | 3 | -8 | 1,875 | 12,228 | 15.33 | 0 | 1 | 0 | +1 | 3 | 0.02 | 7 | 16 | 0 | -9 | 1,240 | 75 | 0 | 0 | 0.16 | 35.71 |
08/13 | 264 | +0.5 | +0.19 | 76 | 2 | 1 | 0 | +1 | 1,883 | 12,228 | 15.4 | 0 | 0 | 0 | +0 | 2 | 0.02 | 5 | 10 | 0 | -5 | 1,249 | 75 | 0 | 0 | 0.11 | 26.32 |
08/12 | 263.5 | +5.5 | +2.13 | 97 | 4 | 10 | 0 | -6 | 1,882 | 12,228 | 15.39 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 24 | 0 | -24 | 1,254 | 75 | 0 | 0 | 0.11 | 15.46 |
08/09 | 258 | +3.5 | +1.38 | 175 | 10 | 8 | 0 | +2 | 1,888 | 12,228 | 15.44 | 0 | 0 | 0 | +0 | 2 | 0.02 | 13 | 0 | 0 | +13 | 1,278 | 75 | 0 | 0 | 0.11 | 26.86 |
08/08 | 254.5 | -4.5 | -1.74 | 173 | 12 | 9 | 0 | +3 | 1,886 | 12,228 | 15.42 | 0 | 0 | 0 | +0 | 2 | 0.02 | 29 | 0 | 0 | +29 | 1,265 | 74 | 0 | 0 | 0.11 | 27.75 |
08/07 | 259 | +11.5 | +4.65 | 315 | 23 | 18 | 0 | +5 | 1,883 | 12,228 | 15.4 | 10 | 1 | 0 | -9 | 2 | 0.02 | 13 | 5 | 0 | +8 | 1,236 | 75 | 0 | 0 | 0.11 | 31.75 |
08/06 | 247.5 | -7.5 | -2.94 | 370 | 32 | 120 | 1 | -89 | 1,878 | 12,228 | 15.36 | 6 | 0 | 0 | -6 | 11 | 0.09 | 2 | 0 | 0 | +2 | 1,228 | 75 | 0 | 0 | 0.59 | 28.92 |
08/05 | 255 | -28 | -9.89 | 316 | 40 | 84 | 19 | -63 | 1,967 | 12,228 | 16.09 | 4 | 0 | 0 | -4 | 17 | 0.14 | 44 | 0 | 0 | +44 | 1,226 | 75 | 0 | 0 | 0.86 | 2.85 |
08/02 | 283 | -12.5 | -4.23 | 252 | 25 | 30 | 3 | -8 | 2,030 | 12,228 | 16.6 | 5 | 9 | 0 | +4 | 21 | 0.17 | 13 | 0 | 0 | +13 | 1,182 | 73 | 0 | 0 | 1.03 | 15.87 |
08/01 | 295.5 | +4.5 | +1.55 | 142 | 11 | 4 | 0 | +7 | 2,038 | 12,228 | 16.67 | 7 | 1 | 0 | -6 | 17 | 0.14 | 0 | 0 | 0 | +0 | 1,169 | 73 | 0 | 0 | 0.83 | 29.58 |
07/31 | 291 | -4 | -1.36 | 176 | 8 | 4 | 0 | +4 | 2,031 | 12,228 | 16.61 | 33 | 0 | 0 | -33 | 23 | 0.19 | 12 | 0 | 0 | +12 | 1,169 | 75 | 0 | 0 | 1.13 | 28.98 |
07/30 | 295 | +2 | +0.68 | 126 | 3 | 33 | 3 | -33 | 2,027 | 12,228 | 16.58 | 0 | 6 | 0 | +6 | 56 | 0.46 | 1 | 2 | 0 | -1 | 1,157 | 80 | 0 | 0 | 2.76 | 17.46 |
07/29 | 293 | -9 | -2.98 | 163 | 6 | 24 | 2 | -20 | 2,060 | 12,228 | 16.85 | 0 | 32 | 0 | +32 | 50 | 0.41 | 8 | 4 | 0 | +4 | 1,158 | 90 | 0 | 0 | 2.43 | 19.63 |
07/26 | 302 | -1.5 | -0.49 | 121 | 9 | 14 | 0 | -5 | 2,080 | 12,228 | 17.01 | 6 | 6 | 0 | +0 | 18 | 0.15 | 1 | 1 | 0 | +0 | 1,154 | 93 | 0 | 0 | 0.87 | 12.4 |
07/23 | 303.5 | +1.5 | +0.5 | 150 | 7 | 16 | 0 | -9 | 2,085 | 12,228 | 17.05 | 0 | 4 | 0 | +4 | 18 | 0.15 | 3 | 0 | 0 | +3 | 1,154 | 95 | 0 | 0 | 0.86 | 14 |
07/22 | 302 | -16 | -5.03 | 372 | 40 | 97 | 59 | -116 | 2,094 | 12,228 | 17.12 | 12 | 0 | 0 | -12 | 14 | 0.11 | 22 | 5 | 0 | +17 | 1,151 | 95 | 0 | 0 | 0.67 | 24.19 |
07/19 | 318 | -7.5 | -2.3 | 230 | 26 | 21 | 2 | +3 | 2,210 | 12,228 | 18.07 | 0 | 12 | 0 | +12 | 26 | 0.21 | 27 | 0 | 0 | +27 | 1,134 | 93 | 1 | 0.43 | 1.18 | 6.96 |
07/18 | 325.5 | -1.5 | -0.46 | 129 | 13 | 16 | 0 | -3 | 2,207 | 12,228 | 18.05 | 0 | 0 | 0 | +0 | 14 | 0.11 | 13 | 17 | 0 | -4 | 1,107 | 92 | 0 | 0 | 0.63 | 10.08 |
07/17 | 327 | +5.5 | +1.71 | 162 | 13 | 18 | 1 | -6 | 2,210 | 12,228 | 18.07 | 0 | 2 | 0 | +2 | 14 | 0.11 | 1 | 0 | 0 | +1 | 1,111 | 92 | 0 | 0 | 0.63 | 20.37 |
07/16 | 321.5 | +1 | +0.31 | 70 | 8 | 3 | 0 | +5 | 2,216 | 12,228 | 18.12 | 0 | 0 | 0 | +0 | 12 | 0.1 | 5 | 10 | 0 | -5 | 1,110 | 91 | 0 | 0 | 0.54 | 14.29 |
07/15 | 320.5 | -3 | -0.93 | 141 | 6 | 12 | 2 | -8 | 2,211 | 12,228 | 18.08 | 2 | 0 | 0 | -2 | 12 | 0.1 | 2 | 0 | 0 | +2 | 1,115 | 92 | 0 | 0 | 0.54 | 10.64 |
07/12 | 323.5 | -1.5 | -0.46 | 128 | 28 | 9 | 0 | +19 | 2,219 | 12,228 | 18.15 | 0 | 1 | 0 | +1 | 14 | 0.11 | 8 | 0 | 0 | +8 | 1,113 | 92 | 1 | 0.78 | 0.63 | 19.53 |
07/11 | 325 | +3 | +0.93 | 309 | 43 | 13 | 1 | +29 | 2,200 | 12,228 | 17.99 | 0 | 0 | 0 | +0 | 13 | 0.11 | 19 | 2 | 0 | +17 | 1,105 | 93 | 0 | 0 | 0.59 | 21.04 |
07/10 | 322 | -3.5 | -1.08 | 559 | 31 | 26 | 0 | +5 | 2,171 | 12,228 | 17.75 | 0 | 7 | 0 | +7 | 13 | 0.11 | 37 | 18 | 0 | +19 | 1,088 | 92 | 0 | 0 | 0.6 | 13.6 |
07/09 | 325.5 | -29.5 | -8.31 | 1,329 | 176 | 109 | 2 | +65 | 2,166 | 12,228 | 17.71 | 3 | 1 | 0 | -2 | 6 | 0.05 | 72 | 10 | 0 | +62 | 1,069 | 89 | 1 | 0.08 | 0.28 | 22.2 |
07/08 | 355 | -6 | -1.66 | 352 | 52 | 19 | 1 | +32 | 2,103 | 12,228 | 17.2 | 0 | 0 | 0 | +0 | 8 | 0.07 | 16 | 10 | 0 | +6 | 1,007 | 77 | 0 | 0 | 0.38 | 18.47 |
07/05 | 361 | +8 | +2.27 | 213 | 23 | 30 | 0 | -7 | 2,069 | 12,228 | 16.92 | 0 | 3 | 0 | +3 | 8 | 0.07 | 14 | 0 | 0 | +14 | 1,001 | 74 | 0 | 0 | 0.39 | 15.02 |
07/04 | 353 | +3 | +0.86 | 164 | 7 | 8 | 0 | -1 | 2,076 | 12,228 | 16.98 | 0 | 1 | 0 | +1 | 5 | 0.04 | 4 | 15 | 0 | -11 | 987 | 74 | 0 | 0 | 0.24 | 22.56 |
07/03 | 350 | +0.5 | +0.14 | 168 | 21 | 8 | 0 | +13 | 2,077 | 12,228 | 16.99 | 0 | 1 | 0 | +1 | 4 | 0.03 | 1 | 1 | 0 | +0 | 998 | 73 | 0 | 0 | 0.19 | 23.81 |
07/02 | 349.5 | -0.5 | -0.14 | 106 | 11 | 12 | 0 | -1 | 2,064 | 12,228 | 16.88 | 0 | 1 | 0 | +1 | 3 | 0.02 | 12 | 8 | 0 | +4 | 998 | 73 | 0 | 0 | 0.15 | 13.21 |
07/01 | 350 | -5 | -1.41 | 117 | 14 | 15 | 5 | -6 | 2,065 | 12,228 | 16.89 | 1 | 0 | 0 | -1 | 2 | 0.02 | 5 | 2 | 0 | +3 | 994 | 74 | 0 | 0 | 0.1 | 11.11 |
06/28 | 355 | +3 | +0.85 | 103 | 7 | 5 | 1 | +1 | 2,071 | 12,228 | 16.94 | 0 | 0 | 0 | +0 | 3 | 0.02 | 13 | 64 | 0 | -51 | 991 | 75 | 0 | 0 | 0.14 | 18.45 |
06/27 | 352 | -4.5 | -1.26 | 87 | 17 | 6 | 1 | +10 | 2,070 | 12,228 | 16.93 | 0 | 0 | 1 | -1 | 3 | 0.02 | 4 | 1 | 0 | +3 | 1,042 | 79 | 0 | 0 | 0.14 | 13.79 |
06/26 | 356.5 | +2 | +0.56 | 119 | 20 | 12 | 3 | +5 | 2,060 | 12,228 | 16.85 | 0 | 0 | 0 | +0 | 4 | 0.03 | 1 | 21 | 0 | -20 | 1,039 | 81 | 0 | 0 | 0.19 | 18.49 |
06/25 | 354.5 | +1 | +0.28 | 229 | 38 | 14 | 0 | +24 | 2,055 | 12,228 | 16.81 | 0 | 2 | 0 | +2 | 4 | 0.03 | 13 | 25 | 0 | -12 | 1,059 | 83 | 0 | 0 | 0.19 | 31 |
06/24 | 353.5 | -4.5 | -1.26 | 260 | 36 | 32 | 0 | +4 | 2,031 | 12,228 | 16.61 | 8 | 0 | 0 | -8 | 2 | 0.02 | 10 | 0 | 0 | +10 | 1,071 | 82 | 0 | 0 | 0.1 | 11.92 |
06/21 | 358 | -8 | -2.19 | 392 | 57 | 57 | 0 | +0 | 2,027 | 12,228 | 16.58 | 4 | 0 | 0 | -4 | 10 | 0.08 | 2 | 0 | 0 | +2 | 1,061 | 81 | 0 | 0 | 0.49 | 23.47 |
06/20 | 366 | +2 | +0.55 | 170 | 30 | 13 | 0 | +17 | 2,027 | 12,228 | 16.58 | 0 | 0 | 0 | +0 | 14 | 0.11 | 13 | 0 | 0 | +13 | 1,059 | 79 | 0 | 0 | 0.69 | 23.53 |
06/19 | 364 | -4 | -1.09 | 268 | 51 | 17 | 5 | +29 | 2,010 | 12,228 | 16.44 | 1 | 0 | 0 | -1 | 14 | 0.11 | 8 | 1 | 0 | +7 | 1,046 | 79 | 0 | 0 | 0.7 | 31.72 |
06/18 | 368 | -1 | -0.27 | 322 | 27 | 63 | 1 | -37 | 1,981 | 12,228 | 16.2 | 0 | 0 | 0 | +0 | 15 | 0.12 | 2 | 0 | 0 | +2 | 1,039 | 77 | 2 | 0.62 | 0.76 | 31.06 |
06/17 | 369 | -3.5 | -0.94 | 617 | 58 | 88 | 1 | -31 | 2,018 | 12,228 | 16.5 | 8 | 0 | 0 | -8 | 15 | 0.12 | 23 | 4 | 0 | +19 | 1,037 | 75 | 0 | 0 | 0.74 | 44.41 |
06/14 | 372.5 | +18 | +5.08 | 1,146 | 170 | 155 | 4 | +11 | 2,049 | 12,228 | 16.76 | 0 | 14 | 0 | +14 | 23 | 0.19 | 30 | 2 | 0 | +28 | 1,018 | 71 | 0 | 0 | 1.12 | 35.17 |
06/13 | 354.5 | +14.5 | +4.26 | 466 | 70 | 46 | 0 | +24 | 2,038 | 12,228 | 16.67 | 0 | 8 | 0 | +8 | 9 | 0.07 | 0 | 2 | 0 | -2 | 990 | 61 | 0 | 0 | 0.44 | 19.31 |
06/12 | 340 | +1 | +0.29 | 248 | 18 | 22 | 0 | -4 | 2,014 | 12,228 | 16.47 | 0 | 0 | 0 | +0 | 1 | 0.01 | 39 | 5 | 0 | +34 | 992 | 57 | 0 | 0 | 0.05 | 28.23 |
06/11 | 339 | -1 | -0.29 | 195 | 14 | 22 | 0 | -8 | 2,018 | 12,228 | 16.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 33 | 45 | 0 | -12 | 958 | 57 | 0 | 0 | 0.05 | 18.46 |
06/07 | 340 | +8 | +2.41 | 197 | 3 | 30 | 0 | -27 | 2,026 | 12,228 | 16.57 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 22 | 0 | -19 | 970 | 57 | 0 | 0 | 0.05 | 7.61 |
06/06 | 332 | -3 | -0.9 | 116 | 12 | 4 | 2 | +6 | 2,053 | 12,228 | 16.79 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 1 | 0 | +19 | 989 | 56 | 0 | 0 | 0 | 12.07 |
06/05 | 335 | -1 | -0.3 | 103 | 7 | 7 | 0 | +0 | 2,047 | 12,228 | 16.74 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 970 | 57 | 0 | 0 | 0 | 21.36 |
06/04 | 336 | -2 | -0.59 | 144 | 12 | 6 | 1 | +5 | 2,047 | 12,228 | 16.74 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 5 | 0 | +19 | 969 | 58 | 0 | 0 | 0 | 34.03 |
06/03 | 338 | +4 | +1.2 | 114 | 10 | 7 | 0 | +3 | 2,042 | 12,228 | 16.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 950 | 60 | 0 | 0 | 0 | 28.07 |
05/31 | 334 | -4 | -1.18 | 118 | 15 | 9 | 0 | +6 | 2,039 | 12,228 | 16.67 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 949 | 65 | 0 | 0 | 0 | 16.95 |
05/30 | 338 | -7 | -2.03 | 220 | 40 | 18 | 0 | +22 | 2,033 | 12,228 | 16.63 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 17 | 0 | -13 | 947 | 73 | 0 | 0 | 0 | 11.82 |
05/29 | 345 | -1 | -0.29 | 240 | 37 | 20 | 1 | +16 | 2,011 | 12,228 | 16.45 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 960 | 76 | 0 | 0 | 0 | 20 |
05/28 | 346 | +10 | +2.98 | 291 | 62 | 31 | 0 | +31 | 1,995 | 12,228 | 16.32 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 5 | 0 | -3 | 954 | 78 | 0 | 0 | 0 | 17.18 |
05/27 | 336 | +2 | +0.6 | 122 | 12 | 5 | 0 | +7 | 1,964 | 12,228 | 16.06 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 957 | 77 | 1 | 0.82 | 0.05 | 22.13 |
05/24 | 334 | +3 | +0.91 | 123 | 7 | 5 | 0 | +2 | 1,957 | 12,228 | 16 | 0 | 2 | 0 | +2 | 2 | 0.02 | 6 | 3 | 0 | +3 | 957 | 78 | 0 | 0 | 0.1 | 24.39 |
05/23 | 331 | -5 | -1.49 | 210 | 7 | 10 | 0 | -3 | 1,955 | 12,228 | 15.99 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 16 | 0 | -12 | 954 | 82 | 0 | 0 | 0 | 40 |
05/22 | 336 | +3.5 | +1.05 | 78 | 7 | 6 | 0 | +1 | 1,958 | 12,228 | 16.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 966 | 84 | 0 | 0 | 0.05 | 26.92 |
05/21 | 332.5 | -5 | -1.48 | 182 | 13 | 7 | 0 | +6 | 1,957 | 12,228 | 16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 1 | 0 | +4 | 966 | 103 | 0 | 0 | 0.05 | 15.93 |
05/20 | 337.5 | -5 | -1.46 | 147 | 25 | 3 | 0 | +22 | 1,951 | 12,228 | 15.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 962 | 104 | 0 | 0 | 0.05 | 13.61 |
05/17 | 342.5 | -1.5 | -0.44 | 223 | 14 | 17 | 2 | -5 | 1,929 | 12,228 | 15.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 964 | 108 | 0 | 0 | 0.05 | 14.35 |
05/16 | 344 | +1 | +0.29 | 489 | 28 | 30 | 1 | -3 | 1,934 | 12,228 | 15.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 6 | 0 | +2 | 963 | 114 | 0 | 0 | 0.05 | 38.24 |
05/15 | 343 | +6.5 | +1.93 | 246 | 12 | 15 | 2 | -5 | 1,937 | 12,228 | 15.84 | 3 | 0 | 0 | -3 | 1 | 0.01 | 3 | 11 | 0 | -8 | 961 | 111 | 0 | 0 | 0.05 | 27.64 |
05/14 | 336.5 | +12 | +3.7 | 314 | 33 | 23 | 0 | +10 | 1,942 | 12,228 | 15.88 | 2 | 1 | 0 | -1 | 4 | 0.03 | 0 | 13 | 0 | -13 | 969 | 111 | 0 | 0 | 0.21 | 27.39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。