6732
248
TWD+6.00 (2.48%)
2025.09.12收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2025/09/12) 當沖狀況。整體成交張數為457張，佔整體市場成交張數的46.49%。當日現股當沖之總損益為-2.65萬元、每張平均損益則為-58元。
開盤價
256
收盤價
248
當日範圍
244.5 - 257
成交張數
983
開盤價(昨)
252.5
收盤價(昨)
242
昨日範圍
242 - 258
成交張數(昨)
1,402
成交金額
2.45億
成交金額(昨)
3.50億
52週範圍
153.5 - 318.5
發行股數
4891萬
市值
121億
現股當沖－歷史逐日資訊
開盤價
256
收盤價
248
成交張數
983
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 248 | +6 | +2.48 | 983 | 24,527.55 | 457 | 46.49 | 11,411.25 | 46.52 | 11,408.6 | 46.51 | -2.65 | -57.99 | 1 | 0.1 |
| 2025/09/11 | 242 | -11 | -4.35 | 1,402 | 34,984.85 | 563 | 40.16 | 14,087.8 | 40.27 | 14,088.8 | 40.27 | +1 | +17.76 | 1 | 0.07 |
| 2025/09/10 | 253 | +7.5 | +3.05 | 3,362 | 84,413.95 | 1,779 | 52.91 | 44,586.1 | 52.82 | 44,875.15 | 53.16 | +289.05 | +1,624.79 | 6 | 0.18 |
| 2025/09/09 | 245.5 | +22 | +9.84 | 1,209 | 29,501.15 | 334 | 27.63 | 8,128.3 | 27.55 | 8,144.7 | 27.61 | +16.4 | +491.02 | 0 | 0 |
| 2025/09/08 | 223.5 | +20 | +9.83 | 336 | 7,493.8 | 29 | 8.63 | 646.6 | 8.63 | 646.9 | 8.63 | +0.3 | +103.45 | 0 | 0 |
| 2025/09/05 | 203.5 | -8 | -3.78 | 600 | 12,356.75 | 181 | 30.17 | 3,738 | 30.25 | 3,736.8 | 30.24 | -1.2 | -66.3 | 5 | 0.83 |
| 2025/09/04 | 211.5 | +13 | +6.55 | 1,874 | 39,717.45 | 788 | 42.05 | 16,691.55 | 42.03 | 16,720.7 | 42.1 | +29.15 | +369.92 | 4 | 0.21 |
| 2025/09/03 | 198.5 | +18 | +9.97 | 354 | 6,972.7 | 78 | 22.03 | 1,529.85 | 21.94 | 1,540.2 | 22.09 | +10.35 | +1,326.92 | 0 | 0 |
| 2025/09/02 | 180.5 | -1.5 | -0.82 | 101 | 1,831.05 | 24 | 23.76 | 436.95 | 23.86 | 437.1 | 23.87 | +0.15 | +62.5 | 0 | 0 |
| 2025/09/01 | 182 | -6.5 | -3.45 | 95 | 1,748.25 | 22 | 23.16 | 404.45 | 23.13 | 408.05 | 23.34 | +3.6 | +1,636.36 | 0 | 0 |
| 2025/08/29 | 188.5 | -5.5 | -2.84 | 153 | 2,924.95 | 36 | 23.53 | 690.6 | 23.61 | 689.95 | 23.59 | -0.65 | -180.56 | 0 | 0 |
| 2025/08/28 | 194 | +6 | +3.19 | 449 | 8,751.5 | 149 | 33.18 | 2,902.75 | 33.17 | 2,903.8 | 33.18 | +1.05 | +70.47 | 1 | 0.22 |
| 2025/08/27 | 188 | +6.5 | +3.58 | 205 | 3,816.15 | 31 | 15.12 | 571.9 | 14.99 | 578.85 | 15.17 | +6.95 | +2,241.94 | 0 | 0 |
| 2025/08/26 | 181.5 | +1.5 | +0.83 | 102 | 1,854.55 | 11 | 10.78 | 199.95 | 10.78 | 199.85 | 10.78 | -0.1 | -90.91 | 0 | 0 |
| 2025/08/25 | 180 | +3.5 | +1.98 | 91 | 1,634.9 | 9 | 9.89 | 162.05 | 9.91 | 161.1 | 9.85 | -0.95 | -1,055.56 | 0 | 0 |
| 2025/08/22 | 176.5 | -0.5 | -0.28 | 43 | 757.4 | 10 | 23.26 | 175.85 | 23.22 | 176.35 | 23.28 | +0.5 | +500 | 0 | 0 |
| 2025/08/21 | 177 | +4.5 | +2.61 | 75 | 1,313.3 | 10 | 13.33 | 174.65 | 13.3 | 175.15 | 13.34 | +0.5 | +500 | 0 | 0 |
| 2025/08/20 | 172.5 | -4.5 | -2.54 | 133 | 2,288 | 19 | 14.29 | 327.55 | 14.32 | 328.15 | 14.34 | +0.6 | +315.79 | 0 | 0 |
| 2025/08/19 | 177 | -1 | -0.56 | 45 | 794.9 | 4 | 8.89 | 70.6 | 8.88 | 70.95 | 8.93 | +0.35 | +875 | 0 | 0 |
| 2025/08/18 | 178 | -2.5 | -1.39 | 43 | 769.85 | 3 | 6.98 | 53.25 | 6.92 | 53.85 | 6.99 | +0.6 | +2,000 | 0 | 0 |
| 2025/08/15 | 180.5 | +1 | +0.56 | 74 | 1,336.4 | 6 | 8.11 | 108.1 | 8.09 | 108.25 | 8.1 | +0.15 | +250 | 0 | 0 |
| 2025/08/14 | 179.5 | +0 | +0 | 43 | 771.8 | 6 | 13.95 | 107.4 | 13.92 | 107.85 | 13.97 | +0.45 | +750 | 0 | 0 |
| 2025/08/13 | 179.5 | +3.5 | +1.99 | 171 | 3,084.2 | 26 | 15.2 | 464.1 | 15.05 | 469.3 | 15.22 | +5.2 | +2,000 | 0 | 0 |
| 2025/08/12 | 176 | +2 | +1.15 | 44 | 773 | 1 | 2.27 | 17.6 | 2.28 | 17.5 | 2.26 | -0.1 | -1,000 | 0 | 0 |
| 2025/08/11 | 174 | +1.5 | +0.87 | 166 | 2,888.05 | 119 | 71.69 | 2,074.75 | 71.84 | 2,074.9 | 71.84 | +0.15 | +12.61 | 0 | 0 |
| 2025/08/08 | 172.5 | -5 | -2.82 | 128 | 2,214.3 | 12 | 9.38 | 208.5 | 9.42 | 208.55 | 9.42 | +0.05 | +41.67 | 0 | 0 |
| 2025/08/07 | 177.5 | +2.5 | +1.43 | 39 | 689.35 | 5 | 12.82 | 88.7 | 12.87 | 88.45 | 12.83 | -0.25 | -500 | 0 | 0 |
| 2025/08/06 | 175 | -3.5 | -1.96 | 44 | 773.35 | 9 | 20.45 | 158.4 | 20.48 | 158.15 | 20.45 | -0.25 | -277.78 | 0 | 0 |
| 2025/08/05 | 178.5 | +4 | +2.29 | 84 | 1,492.2 | 18 | 21.43 | 318.75 | 21.36 | 319.4 | 21.4 | +0.65 | +361.11 | 0 | 0 |
| 2025/08/04 | 174.5 | -2 | -1.13 | 32 | 557 | 11 | 34.38 | 191.5 | 34.38 | 191.95 | 34.46 | +0.45 | +409.09 | 0 | 0 |
| 2025/08/01 | 176.5 | +2 | +1.15 | 106 | 1,839.35 | 43 | 40.57 | 745.15 | 40.51 | 746.95 | 40.61 | +1.8 | +418.6 | 0 | 0 |
| 2025/07/31 | 174.5 | -1 | -0.57 | 92 | 1,601.25 | 17 | 18.48 | 296.1 | 18.49 | 296.1 | 18.49 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 175.5 | -7.5 | -4.1 | 319 | 5,648.4 | 36 | 11.29 | 638.25 | 11.3 | 640.15 | 11.33 | +1.9 | +527.78 | 0 | 0 |
| 2025/07/29 | 183 | -7 | -3.68 | 164 | 3,032.15 | 73 | 44.51 | 1,355.5 | 44.7 | 1,352.35 | 44.6 | -3.15 | -431.51 | 0 | 0 |
| 2025/07/28 | 190 | +1 | +0.53 | 72 | 1,365.05 | 16 | 22.22 | 302.95 | 22.19 | 304.4 | 22.3 | +1.45 | +906.25 | 0 | 0 |
| 2025/07/25 | 189 | -4.5 | -2.33 | 73 | 1,389.35 | 11 | 15.07 | 209.2 | 15.06 | 210.65 | 15.16 | +1.45 | +1,318.18 | 0 | 0 |
| 2025/07/24 | 193.5 | +6.5 | +3.48 | 159 | 3,044.9 | 22 | 13.84 | 415.9 | 13.66 | 421.05 | 13.83 | +5.15 | +2,340.91 | 0 | 0 |
| 2025/07/23 | 187 | +5.5 | +3.03 | 64 | 1,189.3 | 18 | 28.12 | 332.75 | 27.98 | 333.65 | 28.05 | +0.9 | +500 | 0 | 0 |
| 2025/07/22 | 181.5 | -6.5 | -3.46 | 77 | 1,413.15 | 15 | 19.48 | 274.45 | 19.42 | 277.7 | 19.65 | +3.25 | +2,166.67 | 0 | 0 |
| 2025/07/21 | 188 | -0.5 | -0.27 | 69 | 1,298.75 | 8 | 11.59 | 149.8 | 11.53 | 150.7 | 11.6 | +0.9 | +1,125 | 0 | 0 |
| 2025/07/18 | 188.5 | -2.5 | -1.31 | 93 | 1,776.45 | 24 | 25.81 | 458.2 | 25.79 | 459.05 | 25.84 | +0.85 | +354.17 | 0 | 0 |
| 2025/07/17 | 191 | +4 | +2.14 | 121 | 2,296.95 | 39 | 32.23 | 740.1 | 32.22 | 741.45 | 32.28 | +1.35 | +346.15 | 0 | 0 |
| 2025/07/16 | 187 | +6.5 | +3.6 | 129 | 2,400.8 | 37 | 28.68 | 683.9 | 28.49 | 689.55 | 28.72 | +5.65 | +1,527.03 | 0 | 0 |
| 2025/07/15 | 180.5 | +2 | +1.12 | 23 | 414.3 | 5 | 21.74 | 90.05 | 21.74 | 89.95 | 21.71 | -0.1 | -200 | 0 | 0 |
| 2025/07/14 | 178.5 | -5 | -2.72 | 77 | 1,375.1 | 11 | 14.29 | 196.15 | 14.26 | 197.8 | 14.38 | +1.65 | +1,500 | 0 | 0 |
| 2025/07/11 | 183.5 | +2.5 | +1.38 | 61 | 1,110.65 | 7 | 11.48 | 127.45 | 11.48 | 128 | 11.52 | +0.55 | +785.71 | 0 | 0 |
| 2025/07/10 | 181 | +3 | +1.69 | 64 | 1,148.3 | 14 | 21.88 | 251.05 | 21.86 | 252.3 | 21.97 | +1.25 | +892.86 | 0 | 0 |
| 2025/07/09 | 178 | -4.5 | -2.47 | 88 | 1,580.85 | 9 | 10.23 | 162.35 | 10.27 | 161.7 | 10.23 | -0.65 | -722.22 | 0 | 0 |
| 2025/07/08 | 182.5 | -3 | -1.62 | 57 | 1,036.05 | 13 | 22.81 | 236.45 | 22.82 | 236.85 | 22.86 | +0.4 | +307.69 | 0 | 0 |
| 2025/07/07 | 185.5 | -2 | -1.07 | 31 | 576.6 | 3 | 9.68 | 55.9 | 9.69 | 55.75 | 9.67 | -0.15 | -500 | 0 | 0 |
| 2025/07/04 | 187.5 | -6 | -3.1 | 77 | 1,457.25 | 18 | 23.38 | 340.55 | 23.37 | 342.3 | 23.49 | +1.75 | +972.22 | 0 | 0 |
| 2025/07/03 | 193.5 | +5.5 | +2.93 | 102 | 1,962.3 | 19 | 18.63 | 364.9 | 18.6 | 366.2 | 18.66 | +1.3 | +684.21 | 0 | 0 |
| 2025/07/02 | 188 | -2 | -1.05 | 53 | 1,002.25 | 14 | 26.42 | 265.2 | 26.46 | 264.9 | 26.43 | -0.3 | -214.29 | 0 | 0 |
| 2025/07/01 | 190 | -1 | -0.52 | 98 | 1,877.1 | 22 | 22.45 | 420.8 | 22.42 | 421.35 | 22.45 | +0.55 | +250 | 0 | 0 |
| 2025/06/30 | 191 | -1 | -0.52 | 94 | 1,789.8 | 22 | 23.4 | 419.15 | 23.42 | 420.9 | 23.52 | +1.75 | +795.45 | 0 | 0 |
| 2025/06/27 | 192 | -0.5 | -0.26 | 120 | 2,311.5 | 33 | 27.5 | 638 | 27.6 | 639.95 | 27.69 | +1.95 | +590.91 | 0 | 0 |
| 2025/06/26 | 192.5 | -1 | -0.52 | 103 | 2,003.35 | 29 | 28.16 | 564.25 | 28.17 | 564.6 | 28.18 | +0.35 | +120.69 | 0 | 0 |
| 2025/06/25 | 193.5 | +6 | +3.2 | 274 | 5,276.05 | 80 | 29.2 | 1,528.8 | 28.98 | 1,544.05 | 29.27 | +15.25 | +1,906.25 | 0 | 0 |
| 2025/06/24 | 187.5 | +8 | +4.46 | 244 | 4,544.45 | 34 | 13.93 | 630.35 | 13.87 | 634.55 | 13.96 | +4.2 | +1,235.29 | 0 | 0 |
| 2025/06/23 | 179.5 | +0.5 | +0.28 | 120 | 2,107.9 | 49 | 40.83 | 857.2 | 40.67 | 862.1 | 40.9 | +4.9 | +1,000 | 0 | 0 |
| 2025/06/20 | 179 | +1.5 | +0.85 | 100 | 1,772.05 | 32 | 32 | 568.1 | 32.06 | 567.7 | 32.04 | -0.4 | -125 | 0 | 0 |
| 2025/06/19 | 177.5 | -4.5 | -2.47 | 97 | 1,734.7 | 22 | 22.68 | 393.7 | 22.7 | 392.95 | 22.65 | -0.75 | -340.91 | 0 | 0 |
| 2025/06/18 | 182 | +5.5 | +3.12 | 176 | 3,201.85 | 30 | 17.05 | 540.65 | 16.89 | 543.65 | 16.98 | +3 | +1,000 | 0 | 0 |
| 2025/06/17 | 176.5 | +2.5 | +1.44 | 128 | 2,269.25 | 30 | 23.44 | 530.55 | 23.38 | 533.6 | 23.51 | +3.05 | +1,016.67 | 0 | 0 |
| 2025/06/16 | 174 | -3 | -1.69 | 115 | 1,990.3 | 20 | 17.39 | 346.4 | 17.4 | 347.35 | 17.45 | +0.95 | +475 | 0 | 0 |
| 2025/06/13 | 177 | -5 | -2.75 | 166 | 2,949.15 | 24 | 14.46 | 426.2 | 14.45 | 427.65 | 14.5 | +1.45 | +604.17 | 0 | 0 |
| 2025/06/12 | 182 | -1 | -0.55 | 59 | 1,075.1 | 9 | 15.25 | 164.3 | 15.28 | 164.4 | 15.29 | +0.1 | +111.11 | 0 | 0 |
| 2025/06/11 | 183 | +0 | +0 | 75 | 1,368.55 | 26 | 34.67 | 474.15 | 34.65 | 475.7 | 34.76 | +1.55 | +596.15 | 0 | 0 |
| 2025/06/10 | 183 | +2.5 | +1.39 | 112 | 2,050.95 | 14 | 12.5 | 255.55 | 12.46 | 256 | 12.48 | +0.45 | +321.43 | 0 | 0 |
| 2025/06/09 | 180.5 | +5 | +2.85 | 302 | 5,522 | 102 | 33.77 | 1,862.8 | 33.73 | 1,874.55 | 33.95 | +11.75 | +1,151.96 | 0 | 0 |
| 2025/06/06 | 175.5 | +1 | +0.57 | 60 | 1,045.45 | 15 | 25 | 261.8 | 25.04 | 262.45 | 25.1 | +0.65 | +433.33 | 0 | 0 |
| 2025/06/05 | 174.5 | +1.5 | +0.87 | 65 | 1,141.25 | 18 | 27.69 | 315.1 | 27.61 | 315.85 | 27.68 | +0.75 | +416.67 | 0 | 0 |
| 2025/06/04 | 173 | +1.5 | +0.87 | 55 | 956.5 | 11 | 20 | 190.8 | 19.95 | 191.25 | 19.99 | +0.45 | +409.09 | 0 | 0 |
| 2025/06/03 | 171.5 | -2 | -1.15 | 40 | 690.85 | 8 | 20 | 138 | 19.98 | 138.5 | 20.05 | +0.5 | +625 | 0 | 0 |
| 2025/06/02 | 173.5 | -2.5 | -1.42 | 72 | 1,241.4 | 22 | 30.56 | 380.15 | 30.62 | 380.1 | 30.62 | -0.05 | -22.73 | 0 | 0 |
| 2025/05/29 | 176 | +2 | +1.15 | 47 | 828.05 | 7 | 14.89 | 122.8 | 14.83 | 123.8 | 14.95 | +1 | +1,428.57 | 0 | 0 |
| 2025/05/28 | 174 | -1.5 | -0.85 | 47 | 825.85 | 13 | 27.66 | 229.2 | 27.75 | 228.45 | 27.66 | -0.75 | -576.92 | 0 | 0 |
| 2025/05/27 | 175.5 | -0.5 | -0.28 | 50 | 882.75 | 18 | 36 | 319.15 | 36.15 | 318.2 | 36.05 | -0.95 | -527.78 | 0 | 0 |
| 2025/05/26 | 176 | -6 | -3.3 | 91 | 1,636.85 | 25 | 27.47 | 450.8 | 27.54 | 452.2 | 27.63 | +1.4 | +560 | 0 | 0 |
| 2025/05/23 | 182 | -1.5 | -0.82 | 37 | 678.15 | 8 | 21.62 | 147.25 | 21.71 | 146.9 | 21.66 | -0.35 | -437.5 | 0 | 0 |
| 2025/05/22 | 183.5 | -3.5 | -1.87 | 42 | 769.7 | 8 | 19.05 | 146.7 | 19.06 | 146.5 | 19.03 | -0.2 | -250 | 0 | 0 |
| 2025/05/21 | 187 | +2.5 | +1.36 | 41 | 763.1 | 6 | 14.63 | 111.4 | 14.6 | 112.05 | 14.68 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/20 | 184.5 | +1.5 | +0.82 | 49 | 899.65 | 10 | 20.41 | 183.4 | 20.39 | 183.95 | 20.45 | +0.55 | +550 | 0 | 0 |
| 2025/05/19 | 183 | -5 | -2.66 | 59 | 1,082.6 | 9 | 15.25 | 165.55 | 15.29 | 165.7 | 15.31 | +0.15 | +166.67 | 0 | 0 |
| 2025/05/16 | 188 | +0.5 | +0.27 | 90 | 1,687.9 | 22 | 24.44 | 411.85 | 24.4 | 412.75 | 24.45 | +0.9 | +409.09 | 0 | 0 |
| 2025/05/15 | 187.5 | -0.5 | -0.27 | 85 | 1,593.5 | 10 | 11.76 | 187.25 | 11.75 | 187.6 | 11.77 | +0.35 | +350 | 0 | 0 |
| 2025/05/14 | 188 | +3 | +1.62 | 149 | 2,782.7 | 22 | 14.77 | 410.15 | 14.74 | 411.45 | 14.79 | +1.3 | +590.91 | 0 | 0 |
| 2025/05/13 | 185 | -0.5 | -0.27 | 110 | 2,050.45 | 17 | 15.45 | 316.15 | 15.42 | 316.15 | 15.42 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 185.5 | +4.5 | +2.49 | 136 | 2,503.15 | 28 | 20.59 | 515.3 | 20.59 | 517 | 20.65 | +1.7 | +607.14 | 3 | 2.21 |
| 2025/05/09 | 181 | +6 | +3.43 | 120 | 2,139.85 | 33 | 27.5 | 587.6 | 27.46 | 587.45 | 27.45 | -0.15 | -45.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
