6732
174
TWD-1.50 (-0.85%)
2025.05.28收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2025/05/27) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的36%。當日現股當沖之總損益為-9,500元、每張平均損益則為-528元。
開盤價
178.5
收盤價
174
當日範圍
174 - 178.5
成交張數
47
開盤價(昨)
178.5
收盤價(昨)
175.5
昨日範圍
175.5 - 179
成交張數(昨)
50
成交金額
825.85萬
成交金額(昨)
882.75萬
52週範圍
153.5 - 372.5
發行股數
4891萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
178.5
收盤價
174
成交張數
47
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 176 | +2 | +1.15 | 47 | 828.05 | 7 | 14.89 | 122.8 | 14.83 | 123.8 | 14.95 | +1 | +1,428.57 | 0 | 0 |
| 2025/05/28 | 174 | -1.5 | -0.85 | 47 | 825.85 | 13 | 27.66 | 229.2 | 27.75 | 228.45 | 27.66 | -0.75 | -576.92 | 0 | 0 |
| 2025/05/27 | 175.5 | -0.5 | -0.28 | 50 | 882.75 | 18 | 36 | 319.15 | 36.15 | 318.2 | 36.05 | -0.95 | -527.78 | 0 | 0 |
| 2025/05/26 | 176 | -6 | -3.3 | 91 | 1,636.85 | 25 | 27.47 | 450.8 | 27.54 | 452.2 | 27.63 | +1.4 | +560 | 0 | 0 |
| 2025/05/23 | 182 | -1.5 | -0.82 | 37 | 678.15 | 8 | 21.62 | 147.25 | 21.71 | 146.9 | 21.66 | -0.35 | -437.5 | 0 | 0 |
| 2025/05/22 | 183.5 | -3.5 | -1.87 | 42 | 769.7 | 8 | 19.05 | 146.7 | 19.06 | 146.5 | 19.03 | -0.2 | -250 | 0 | 0 |
| 2025/05/21 | 187 | +2.5 | +1.36 | 41 | 763.1 | 6 | 14.63 | 111.4 | 14.6 | 112.05 | 14.68 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/20 | 184.5 | +1.5 | +0.82 | 49 | 899.65 | 10 | 20.41 | 183.4 | 20.39 | 183.95 | 20.45 | +0.55 | +550 | 0 | 0 |
| 2025/05/19 | 183 | -5 | -2.66 | 59 | 1,082.6 | 9 | 15.25 | 165.55 | 15.29 | 165.7 | 15.31 | +0.15 | +166.67 | 0 | 0 |
| 2025/05/16 | 188 | +0.5 | +0.27 | 90 | 1,687.9 | 22 | 24.44 | 411.85 | 24.4 | 412.75 | 24.45 | +0.9 | +409.09 | 0 | 0 |
| 2025/05/15 | 187.5 | -0.5 | -0.27 | 85 | 1,593.5 | 10 | 11.76 | 187.25 | 11.75 | 187.6 | 11.77 | +0.35 | +350 | 0 | 0 |
| 2025/05/14 | 188 | +3 | +1.62 | 149 | 2,782.7 | 22 | 14.77 | 410.15 | 14.74 | 411.45 | 14.79 | +1.3 | +590.91 | 0 | 0 |
| 2025/05/13 | 185 | -0.5 | -0.27 | 110 | 2,050.45 | 17 | 15.45 | 316.15 | 15.42 | 316.15 | 15.42 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 185.5 | +4.5 | +2.49 | 136 | 2,503.15 | 28 | 20.59 | 515.3 | 20.59 | 517 | 20.65 | +1.7 | +607.14 | 3 | 2.21 |
| 2025/05/09 | 181 | +6 | +3.43 | 120 | 2,139.85 | 33 | 27.5 | 587.6 | 27.46 | 587.45 | 27.45 | -0.15 | -45.45 | 0 | 0 |
| 2025/05/08 | 175 | -1.5 | -0.85 | 196 | 3,464.1 | 34 | 17.35 | 600.25 | 17.33 | 602.85 | 17.4 | +2.6 | +764.71 | 0 | 0 |
| 2025/05/07 | 176.5 | -4 | -2.22 | 122 | 2,149.7 | 32 | 26.23 | 564.6 | 26.26 | 565.35 | 26.3 | +0.75 | +234.38 | 0 | 0 |
| 2025/05/06 | 180.5 | +4 | +2.27 | 180 | 3,195.05 | 49 | 27.22 | 866.1 | 27.11 | 872.9 | 27.32 | +6.8 | +1,387.76 | 0 | 0 |
| 2025/05/05 | 176.5 | -5 | -2.75 | 189 | 3,374.4 | 83 | 43.92 | 1,487.25 | 44.07 | 1,492.65 | 44.23 | +5.4 | +650.6 | 0 | 0 |
| 2025/05/02 | 181.5 | +0.5 | +0.28 | 148 | 2,696.15 | 36 | 24.32 | 656.85 | 24.36 | 657.65 | 24.39 | +0.8 | +222.22 | 0 | 0 |
| 2025/04/30 | 181 | -4 | -2.16 | 175 | 3,210 | 43 | 24.57 | 785.85 | 24.48 | 786.9 | 24.51 | +1.05 | +244.19 | 0 | 0 |
| 2025/04/29 | 185 | +2 | +1.09 | 98 | 1,810.55 | 12 | 12.24 | 221.65 | 12.24 | 222.05 | 12.26 | +0.4 | +333.33 | 0 | 0 |
| 2025/04/28 | 183 | +3.5 | +1.95 | 152 | 2,772.35 | 22 | 14.47 | 399.05 | 14.39 | 400.3 | 14.44 | +1.25 | +568.18 | 0 | 0 |
| 2025/04/25 | 179.5 | +3 | +1.7 | 89 | 1,605.7 | 23 | 25.84 | 414.2 | 25.8 | 414.95 | 25.84 | +0.75 | +326.09 | 0 | 0 |
| 2025/04/24 | 176.5 | -1 | -0.56 | 67 | 1,189.2 | 14 | 20.9 | 249.45 | 20.98 | 249.8 | 21.01 | +0.35 | +250 | 0 | 0 |
| 2025/04/23 | 177.5 | +7.5 | +4.41 | 89 | 1,573.25 | 8 | 8.99 | 140.95 | 8.96 | 141.4 | 8.99 | +0.45 | +562.5 | 0 | 0 |
| 2025/04/22 | 170 | -1 | -0.58 | 91 | 1,550.95 | 24 | 26.37 | 409.6 | 26.41 | 409.6 | 26.41 | +0 | +0 | 1 | 1.1 |
| 2025/04/21 | 171 | -8.5 | -4.74 | 88 | 1,521.6 | 16 | 18.18 | 278.4 | 18.3 | 277.75 | 18.25 | -0.65 | -406.25 | 0 | 0 |
| 2025/04/18 | 179.5 | -1 | -0.55 | 49 | 884.65 | 4 | 8.16 | 72.7 | 8.22 | 71.95 | 8.13 | -0.75 | -1,875 | 0 | 0 |
| 2025/04/17 | 180.5 | -9 | +0.56 | 109 | 1,959.35 | 20 | 18.35 | 358.65 | 18.3 | 360.9 | 18.42 | +2.25 | +1,125 | 0 | 0 |
| 2025/04/16 | 189.5 | -3.5 | -1.81 | 187 | 3,553.4 | 28 | 14.97 | 531.45 | 14.96 | 532.7 | 14.99 | +1.25 | +446.43 | 0 | 0 |
| 2025/04/15 | 193 | +8.5 | +4.61 | 140 | 2,677.2 | 27 | 19.29 | 512.7 | 19.15 | 519.5 | 19.4 | +6.8 | +2,518.52 | 0 | 0 |
| 2025/04/14 | 184.5 | +6.5 | +3.65 | 209 | 3,923.5 | 47 | 22.49 | 883.8 | 22.53 | 882.2 | 22.49 | -1.6 | -340.43 | 0 | 0 |
| 2025/04/11 | 178 | +9.5 | +5.64 | 219 | 3,796.1 | 89 | 40.64 | 1,531.85 | 40.35 | 1,540.95 | 40.59 | +9.1 | +1,022.47 | 0 | 0 |
| 2025/04/10 | 168.5 | +15 | +9.77 | 37 | 623.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 153.5 | -15 | -8.9 | 587 | 9,306 | 157 | 26.75 | 2,494.75 | 26.81 | 2,528.1 | 27.17 | +33.35 | +2,124.2 | 2 | 0.34 |
| 2025/04/08 | 168.5 | -17.5 | -9.41 | 616 | 10,389.85 | 74 | 12.01 | 1,249.95 | 12.03 | 1,258.35 | 12.11 | +8.4 | +1,135.14 | 0 | 0 |
| 2025/04/07 | 186 | -20.5 | -9.93 | 38 | 613.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 206.5 | +0 | -0 | 41 | 781 | 10 | 26.32 | 205.1 | 26.26 | 205.8 | 26.35 | +0.7 | +700 | 0 | 0 |
| 2025/04/01 | 206.5 | +10.5 | +5.36 | 131 | 2,664.74 | 20 | 15.26 | 402.85 | 15.12 | 404.65 | 15.19 | +1.8 | +900 | 0 | 0 |
| 2025/03/31 | 196 | -15.5 | -7.33 | 309 | 6,124.82 | 71 | 22.97 | 1,409.15 | 23.01 | 1,421.5 | 23.21 | +12.35 | +1,739.44 | 0 | 0 |
| 2025/03/28 | 211.5 | -8 | -3.64 | 238 | 5,028.11 | 51 | 21.46 | 1,071.8 | 21.32 | 1,082.1 | 21.52 | +10.3 | +2,019.61 | 0 | 0 |
| 2025/03/27 | 219.5 | -4 | -1.79 | 77 | 1,703.58 | 7 | 9.05 | 154.4 | 9.06 | 154.45 | 9.07 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/26 | 223.5 | -1.5 | -0.67 | 34 | 753.2 | 8 | 23.79 | 179.1 | 23.78 | 179.45 | 23.83 | +0.35 | +437.5 | 0 | 0 |
| 2025/03/25 | 225 | -1 | -0.44 | 51 | 1,150.87 | 14 | 27.47 | 316.7 | 27.52 | 316.1 | 27.47 | -0.6 | -428.57 | 0 | 0 |
| 2025/03/24 | 226 | -3.5 | -1.53 | 48 | 1,082.76 | 8 | 16.77 | 181.8 | 16.79 | 181.8 | 16.79 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 229.5 | +0.5 | +0.22 | 34 | 779.12 | 1 | 2.94 | 22.95 | 2.95 | 22.95 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 229 | +9 | +4.09 | 186 | 4,227.04 | 96 | 51.64 | 2,188.5 | 51.77 | 2,186.35 | 51.72 | -2.15 | -223.96 | 0 | 0 |
| 2025/03/19 | 220 | -3.5 | -1.57 | 76 | 1,675.16 | 14 | 18.52 | 310.85 | 18.56 | 311.1 | 18.57 | +0.25 | +178.57 | 0 | 0 |
| 2025/03/18 | 223.5 | +2.5 | +1.13 | 59 | 1,317.34 | 11 | 18.72 | 246.3 | 18.7 | 246.75 | 18.73 | +0.45 | +409.09 | 0 | 0 |
| 2025/03/17 | 221 | +2 | +0.91 | 61 | 1,355.27 | 16 | 26.21 | 354.05 | 26.12 | 356.25 | 26.29 | +2.2 | +1,375 | 0 | 0 |
| 2025/03/14 | 219 | -0.5 | -0.23 | 73 | 1,594.75 | 21 | 28.83 | 459.2 | 28.79 | 462.25 | 28.99 | +3.05 | +1,452.38 | 0 | 0 |
| 2025/03/13 | 219.5 | -4.5 | -2.01 | 116 | 2,567.91 | 19 | 16.42 | 424.2 | 16.52 | 425 | 16.55 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/12 | 224 | -1 | -0.44 | 80 | 1,803.03 | 13 | 16.24 | 293.2 | 16.26 | 292.65 | 16.23 | -0.55 | -423.08 | 0 | 0 |
| 2025/03/11 | 225 | -1 | -0.44 | 200 | 4,402.46 | 84 | 42.03 | 1,844.6 | 41.9 | 1,855.7 | 42.15 | +11.1 | +1,321.43 | 0 | 0 |
| 2025/03/10 | 226 | -3 | -1.31 | 112 | 2,529.52 | 25 | 22.34 | 564.75 | 22.33 | 566.35 | 22.39 | +1.6 | +640 | 0 | 0 |
| 2025/03/07 | 229 | -1 | -0.43 | 79 | 1,803.86 | 15 | 19.1 | 345 | 19.13 | 344.4 | 19.09 | -0.6 | -400 | 0 | 0 |
| 2025/03/06 | 230 | +1.5 | +0.66 | 82 | 1,876.05 | 12 | 14.71 | 275.75 | 14.7 | 276 | 14.71 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/05 | 228.5 | +5.5 | +2.47 | 134 | 3,065.99 | 40 | 29.76 | 911.05 | 29.71 | 916.4 | 29.89 | +5.35 | +1,337.5 | 0 | 0 |
| 2025/03/04 | 223 | +1 | +0.45 | 133 | 2,934.17 | 48 | 36.08 | 1,056.9 | 36.02 | 1,062.4 | 36.21 | +5.5 | +1,145.83 | 0 | 0 |
| 2025/03/03 | 222 | -5.5 | -2.42 | 191 | 4,296.13 | 32 | 16.77 | 719.95 | 16.76 | 725.1 | 16.88 | +5.15 | +1,609.38 | 0 | 0 |
| 2025/02/27 | 227.5 | -7.5 | -3.19 | 765 | 17,481.66 | 29 | 3.79 | 666.15 | 3.81 | 675.95 | 3.87 | +9.8 | +3,379.31 | 0 | 0 |
| 2025/02/26 | 235 | -2 | -0.84 | 113 | 2,686.92 | 16 | 14.1 | 379.4 | 14.12 | 379.2 | 14.11 | -0.2 | -125 | 0 | 0 |
| 2025/02/25 | 237 | -3.5 | -1.46 | 102 | 2,420.7 | 13 | 12.76 | 308.1 | 12.73 | 309.45 | 12.78 | +1.35 | +1,038.46 | 0 | 0 |
| 2025/02/24 | 240.5 | -3 | -1.23 | 95 | 2,305.81 | 7 | 7.34 | 169.1 | 7.33 | 169.45 | 7.35 | +0.35 | +500 | 0 | 0 |
| 2025/02/21 | 243.5 | +1.5 | +0.62 | 88 | 2,143.35 | 11 | 12.44 | 266 | 12.41 | 266.75 | 12.45 | +0.75 | +681.82 | 0 | 0 |
| 2025/02/20 | 242 | +3.5 | +1.47 | 270 | 6,575.49 | 78 | 28.9 | 1,900.05 | 28.9 | 1,899.05 | 28.88 | -1 | -128.21 | 0 | 0 |
| 2025/02/19 | 238.5 | +3 | +1.27 | 247 | 5,883.53 | 33 | 13.36 | 782.95 | 13.31 | 787.1 | 13.38 | +4.15 | +1,257.58 | 0 | 0 |
| 2025/02/18 | 235.5 | +1.5 | +0.64 | 167 | 3,932.61 | 36 | 21.55 | 847.2 | 21.54 | 848.05 | 21.56 | +0.85 | +236.11 | 0 | 0 |
| 2025/02/17 | 234 | +0 | +0 | 97 | 2,288.14 | 27 | 27.72 | 632.6 | 27.65 | 635.7 | 27.78 | +3.1 | +1,148.15 | 0 | 0 |
| 2025/02/14 | 234 | -2 | -0.85 | 109 | 2,559.86 | 19 | 17.46 | 446.7 | 17.45 | 447.75 | 17.49 | +1.05 | +552.63 | 0 | 0 |
| 2025/02/13 | 236 | +6 | +2.61 | 205 | 4,870.73 | 58 | 28.23 | 1,367.75 | 28.08 | 1,374.4 | 28.22 | +6.65 | +1,146.55 | 0 | 0 |
| 2025/02/12 | 230 | -4.5 | -1.92 | 150 | 3,488.18 | 21 | 13.99 | 490.3 | 14.06 | 486.95 | 13.96 | -3.35 | -1,595.24 | 0 | 0 |
| 2025/02/11 | 234.5 | +0.5 | +0.21 | 76 | 1,794.77 | 14 | 18.41 | 330.35 | 18.41 | 330.7 | 18.43 | +0.35 | +250 | 0 | 0 |
| 2025/02/10 | 234 | -5.5 | -2.3 | 106 | 2,494.19 | 19 | 17.9 | 446.45 | 17.9 | 447.4 | 17.94 | +0.95 | +500 | 0 | 0 |
| 2025/02/07 | 239.5 | +6.5 | +2.79 | 178 | 4,257.84 | 46 | 25.88 | 1,097.7 | 25.78 | 1,101.9 | 25.88 | +4.2 | +913.04 | 0 | 0 |
| 2025/02/06 | 233 | +2.5 | +1.08 | 95 | 2,223.06 | 26 | 27.31 | 605.7 | 27.25 | 607.95 | 27.35 | +2.25 | +865.38 | 0 | 0 |
| 2025/02/05 | 230.5 | +4.5 | +1.99 | 102 | 2,362.46 | 19 | 18.59 | 438.6 | 18.57 | 440.2 | 18.63 | +1.6 | +842.11 | 0 | 0 |
| 2025/02/04 | 226 | +0 | +0 | 154 | 3,457.54 | 52 | 33.86 | 1,165.65 | 33.71 | 1,169.8 | 33.83 | +4.15 | +798.08 | 0 | 0 |
| 2025/02/03 | 226 | -7 | -3 | 134 | 3,016.78 | 43 | 32.08 | 965.55 | 32.01 | 973.7 | 32.28 | +8.15 | +1,895.35 | 0 | 0 |
| 2025/01/22 | 233 | +0 | +0 | 78 | 1,815.71 | 6 | 7.68 | 140.35 | 7.73 | 140.05 | 7.71 | -0.3 | -500 | 0 | 0 |
| 2025/01/21 | 233 | -4 | -1.69 | 124 | 2,912.67 | 22 | 17.68 | 516.15 | 17.72 | 517.2 | 17.76 | +1.05 | +477.27 | 0 | 0 |
| 2025/01/20 | 237 | +3.5 | +1.5 | 47 | 1,107.73 | 5 | 10.62 | 117.7 | 10.63 | 117.8 | 10.63 | +0.1 | +200 | 0 | 0 |
| 2025/01/17 | 233.5 | -0.5 | -0.21 | 77 | 1,803.99 | 27 | 35.24 | 634.55 | 35.17 | 638 | 35.37 | +3.45 | +1,277.78 | 0 | 0 |
| 2025/01/16 | 234 | +4.5 | +1.96 | 81 | 1,889.91 | 20 | 24.81 | 466.75 | 24.7 | 469.55 | 24.85 | +2.8 | +1,400 | 0 | 0 |
| 2025/01/15 | 229.5 | +0 | +0 | 50 | 1,152.1 | 17 | 33.87 | 389.95 | 33.85 | 391.9 | 34.02 | +1.95 | +1,147.06 | 0 | 0 |
| 2025/01/14 | 229.5 | +5 | +2.23 | 116 | 2,625 | 37 | 31.89 | 831.4 | 31.67 | 837.75 | 31.91 | +6.35 | +1,716.22 | 0 | 0 |
| 2025/01/13 | 224.5 | -7.5 | -3.23 | 230 | 5,234.8 | 61 | 26.53 | 1,386.3 | 26.48 | 1,395.25 | 26.65 | +8.95 | +1,467.21 | 0 | 0 |
| 2025/01/10 | 232 | +0 | +0 | 80 | 1,857.58 | 9 | 11.26 | 209 | 11.25 | 209.3 | 11.27 | +0.3 | +333.33 | 0 | 0 |
| 2025/01/09 | 232 | -10 | -4.13 | 298 | 7,018.55 | 40 | 13.42 | 941.2 | 13.41 | 943.45 | 13.44 | +2.25 | +562.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
