6732
189
TWD-1.50 (-0.79%)
2025.11.03收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2025/10/31) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為-4,000元、每張平均損益則為-200元。
開盤價
188.5
收盤價
189
當日範圍
188.5 - 192.5
成交張數
99
開盤價(昨)
191
收盤價(昨)
190.5
昨日範圍
188.5 - 191.5
成交張數(昨)
120
成交金額
1887.45萬
成交金額(昨)
2283.00萬
52週範圍
153.5 - 318.5
發行股數
4891萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
188.5
收盤價
189
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 190.5 | -0.5 | -0.26 | 120 | 2,283 | 20 | 16.67 | 380.85 | 16.68 | 380.45 | 16.66 | -0.4 | -200 | 0 | 0 |
| 2025/10/30 | 191 | -2.5 | -1.29 | 150 | 2,874.35 | 41 | 27.33 | 788.65 | 27.44 | 786.75 | 27.37 | -1.9 | -463.41 | 0 | 0 |
| 2025/10/29 | 193.5 | -7.5 | -3.73 | 455 | 8,801.95 | 116 | 25.49 | 2,244.35 | 25.5 | 2,250.75 | 25.57 | +6.4 | +551.72 | 1 | 0.22 |
| 2025/10/28 | 201 | -3 | -1.47 | 103 | 2,071.95 | 15 | 14.56 | 302.05 | 14.58 | 303.6 | 14.65 | +1.55 | +1,033.33 | 0 | 0 |
| 2025/10/27 | 204 | +0.5 | +0.25 | 71 | 1,438.55 | 12 | 16.9 | 243.1 | 16.9 | 244.4 | 16.99 | +1.3 | +1,083.33 | 0 | 0 |
| 2025/10/23 | 203.5 | -1.5 | -0.73 | 66 | 1,341.1 | 12 | 18.18 | 243.75 | 18.18 | 244.4 | 18.22 | +0.65 | +541.67 | 0 | 0 |
| 2025/10/22 | 205 | -0.5 | -0.24 | 179 | 3,694.95 | 95 | 53.07 | 1,965.5 | 53.19 | 1,969.15 | 53.29 | +3.65 | +384.21 | 0 | 0 |
| 2025/10/21 | 205.5 | +5.5 | +2.75 | 238 | 4,925.9 | 71 | 29.83 | 1,467.95 | 29.8 | 1,470.95 | 29.86 | +3 | +422.54 | 0 | 0 |
| 2025/10/20 | 200 | -2 | -0.99 | 164 | 3,290.75 | 24 | 14.63 | 482.25 | 14.65 | 483.1 | 14.68 | +0.85 | +354.17 | 0 | 0 |
| 2025/10/17 | 202 | +1 | +0.5 | 101 | 2,032.95 | 22 | 21.78 | 442.4 | 21.76 | 443.85 | 21.83 | +1.45 | +659.09 | 1 | 0.99 |
| 2025/10/16 | 201 | +0.5 | +0.25 | 210 | 4,255.25 | 64 | 30.48 | 1,294.5 | 30.42 | 1,300.5 | 30.56 | +6 | +937.5 | 0 | 0 |
| 2025/10/15 | 200.5 | -3.5 | -1.72 | 254 | 5,130.1 | 63 | 24.8 | 1,274.4 | 24.84 | 1,273.95 | 24.83 | -0.45 | -71.43 | 0 | 0 |
| 2025/10/14 | 204 | -5 | -2.39 | 289 | 6,009.9 | 109 | 37.72 | 2,268.4 | 37.74 | 2,275.55 | 37.86 | +7.15 | +655.96 | 0 | 0 |
| 2025/10/13 | 209 | -9 | -4.13 | 174 | 3,603.5 | 60 | 34.48 | 1,235.9 | 34.3 | 1,244.85 | 34.55 | +8.95 | +1,491.67 | 0 | 0 |
| 2025/10/09 | 218 | +0 | +0 | 175 | 3,812.8 | 54 | 30.86 | 1,175.35 | 30.83 | 1,178.85 | 30.92 | +3.5 | +648.15 | 0 | 0 |
| 2025/10/08 | 218 | -6 | -2.68 | 275 | 6,005.8 | 71 | 25.82 | 1,547.3 | 25.76 | 1,553.7 | 25.87 | +6.4 | +901.41 | 0 | 0 |
| 2025/10/07 | 224 | +0 | +0 | 197 | 4,435.25 | 62 | 31.47 | 1,391.35 | 31.37 | 1,397.5 | 31.51 | +6.15 | +991.94 | 0 | 0 |
| 2025/10/03 | 224 | +0.5 | +0.22 | 235 | 5,298.85 | 98 | 41.7 | 2,209.95 | 41.71 | 2,210.9 | 41.72 | +0.95 | +96.94 | 0 | 0 |
| 2025/10/02 | 223.5 | +0 | +0 | 183 | 4,143.7 | 65 | 35.52 | 1,469 | 35.45 | 1,474.6 | 35.59 | +5.6 | +861.54 | 1 | 0.55 |
| 2025/10/01 | 223.5 | -1 | -0.45 | 112 | 2,519.85 | 27 | 24.11 | 605.8 | 24.04 | 609.1 | 24.17 | +3.3 | +1,222.22 | 0 | 0 |
| 2025/09/30 | 224.5 | +0.5 | +0.22 | 140 | 3,140.7 | 46 | 32.86 | 1,031.05 | 32.83 | 1,033.35 | 32.9 | +2.3 | +500 | 0 | 0 |
| 2025/09/26 | 224 | -7.5 | -3.24 | 298 | 6,710.6 | 55 | 18.46 | 1,236.35 | 18.42 | 1,242 | 18.51 | +5.65 | +1,027.27 | 0 | 0 |
| 2025/09/25 | 231.5 | -2.5 | -1.07 | 233 | 5,384.3 | 65 | 27.9 | 1,504.05 | 27.93 | 1,507.5 | 28 | +3.45 | +530.77 | 1 | 0.43 |
| 2025/09/24 | 234 | -6.5 | -2.7 | 517 | 12,113.7 | 185 | 35.78 | 4,322.95 | 35.69 | 4,351.3 | 35.92 | +28.35 | +1,532.43 | 6 | 1.16 |
| 2025/09/23 | 240.5 | -8.5 | -3.41 | 504 | 12,225.75 | 124 | 24.6 | 3,008.7 | 24.61 | 3,010 | 24.62 | +1.3 | +104.84 | 0 | 0 |
| 2025/09/22 | 249 | +10.5 | +4.4 | 938 | 23,532.4 | 448 | 47.76 | 11,236.15 | 47.75 | 11,255.85 | 47.83 | +19.7 | +439.73 | 0 | 0 |
| 2025/09/19 | 238.5 | -6.5 | -2.65 | 545 | 13,114.15 | 146 | 26.79 | 3,515.35 | 26.81 | 3,519.7 | 26.84 | +4.35 | +297.95 | 0 | 0 |
| 2025/09/18 | 245 | -1.5 | -0.61 | 752 | 18,714.8 | 349 | 46.41 | 8,698.95 | 46.48 | 8,690.85 | 46.44 | -8.1 | -232.09 | 0 | 0 |
| 2025/09/17 | 246.5 | +1.5 | +0.61 | 483 | 11,869.15 | 193 | 39.96 | 4,737.6 | 39.92 | 4,744.5 | 39.97 | +6.9 | +357.51 | 2 | 0.41 |
| 2025/09/16 | 245 | -11.5 | -4.48 | 1,027 | 25,368.25 | 328 | 31.94 | 8,094.2 | 31.91 | 8,107.75 | 31.96 | +13.55 | +413.11 | 0 | 0 |
| 2025/09/15 | 256.5 | +8.5 | +3.43 | 1,609 | 41,231.4 | 740 | 45.99 | 18,966.4 | 46 | 18,981.95 | 46.04 | +15.55 | +210.14 | 6 | 0.37 |
| 2025/09/12 | 248 | +6 | +2.48 | 983 | 24,527.55 | 457 | 46.49 | 11,411.25 | 46.52 | 11,408.6 | 46.51 | -2.65 | -57.99 | 1 | 0.1 |
| 2025/09/11 | 242 | -11 | -4.35 | 1,402 | 34,984.85 | 563 | 40.16 | 14,087.8 | 40.27 | 14,088.8 | 40.27 | +1 | +17.76 | 1 | 0.07 |
| 2025/09/10 | 253 | +7.5 | +3.05 | 3,362 | 84,413.95 | 1,779 | 52.91 | 44,586.1 | 52.82 | 44,875.15 | 53.16 | +289.05 | +1,624.79 | 6 | 0.18 |
| 2025/09/09 | 245.5 | +22 | +9.84 | 1,209 | 29,501.15 | 334 | 27.63 | 8,128.3 | 27.55 | 8,144.7 | 27.61 | +16.4 | +491.02 | 0 | 0 |
| 2025/09/08 | 223.5 | +20 | +9.83 | 336 | 7,493.8 | 29 | 8.63 | 646.6 | 8.63 | 646.9 | 8.63 | +0.3 | +103.45 | 0 | 0 |
| 2025/09/05 | 203.5 | -8 | -3.78 | 600 | 12,356.75 | 181 | 30.17 | 3,738 | 30.25 | 3,736.8 | 30.24 | -1.2 | -66.3 | 5 | 0.83 |
| 2025/09/04 | 211.5 | +13 | +6.55 | 1,874 | 39,717.45 | 788 | 42.05 | 16,691.55 | 42.03 | 16,720.7 | 42.1 | +29.15 | +369.92 | 4 | 0.21 |
| 2025/09/03 | 198.5 | +18 | +9.97 | 354 | 6,972.7 | 78 | 22.03 | 1,529.85 | 21.94 | 1,540.2 | 22.09 | +10.35 | +1,326.92 | 0 | 0 |
| 2025/09/02 | 180.5 | -1.5 | -0.82 | 101 | 1,831.05 | 24 | 23.76 | 436.95 | 23.86 | 437.1 | 23.87 | +0.15 | +62.5 | 0 | 0 |
| 2025/09/01 | 182 | -6.5 | -3.45 | 95 | 1,748.25 | 22 | 23.16 | 404.45 | 23.13 | 408.05 | 23.34 | +3.6 | +1,636.36 | 0 | 0 |
| 2025/08/29 | 188.5 | -5.5 | -2.84 | 153 | 2,924.95 | 36 | 23.53 | 690.6 | 23.61 | 689.95 | 23.59 | -0.65 | -180.56 | 0 | 0 |
| 2025/08/28 | 194 | +6 | +3.19 | 449 | 8,751.5 | 149 | 33.18 | 2,902.75 | 33.17 | 2,903.8 | 33.18 | +1.05 | +70.47 | 1 | 0.22 |
| 2025/08/27 | 188 | +6.5 | +3.58 | 205 | 3,816.15 | 31 | 15.12 | 571.9 | 14.99 | 578.85 | 15.17 | +6.95 | +2,241.94 | 0 | 0 |
| 2025/08/26 | 181.5 | +1.5 | +0.83 | 102 | 1,854.55 | 11 | 10.78 | 199.95 | 10.78 | 199.85 | 10.78 | -0.1 | -90.91 | 0 | 0 |
| 2025/08/25 | 180 | +3.5 | +1.98 | 91 | 1,634.9 | 9 | 9.89 | 162.05 | 9.91 | 161.1 | 9.85 | -0.95 | -1,055.56 | 0 | 0 |
| 2025/08/22 | 176.5 | -0.5 | -0.28 | 43 | 757.4 | 10 | 23.26 | 175.85 | 23.22 | 176.35 | 23.28 | +0.5 | +500 | 0 | 0 |
| 2025/08/21 | 177 | +4.5 | +2.61 | 75 | 1,313.3 | 10 | 13.33 | 174.65 | 13.3 | 175.15 | 13.34 | +0.5 | +500 | 0 | 0 |
| 2025/08/20 | 172.5 | -4.5 | -2.54 | 133 | 2,288 | 19 | 14.29 | 327.55 | 14.32 | 328.15 | 14.34 | +0.6 | +315.79 | 0 | 0 |
| 2025/08/19 | 177 | -1 | -0.56 | 45 | 794.9 | 4 | 8.89 | 70.6 | 8.88 | 70.95 | 8.93 | +0.35 | +875 | 0 | 0 |
| 2025/08/18 | 178 | -2.5 | -1.39 | 43 | 769.85 | 3 | 6.98 | 53.25 | 6.92 | 53.85 | 6.99 | +0.6 | +2,000 | 0 | 0 |
| 2025/08/15 | 180.5 | +1 | +0.56 | 74 | 1,336.4 | 6 | 8.11 | 108.1 | 8.09 | 108.25 | 8.1 | +0.15 | +250 | 0 | 0 |
| 2025/08/14 | 179.5 | +0 | +0 | 43 | 771.8 | 6 | 13.95 | 107.4 | 13.92 | 107.85 | 13.97 | +0.45 | +750 | 0 | 0 |
| 2025/08/13 | 179.5 | +3.5 | +1.99 | 171 | 3,084.2 | 26 | 15.2 | 464.1 | 15.05 | 469.3 | 15.22 | +5.2 | +2,000 | 0 | 0 |
| 2025/08/12 | 176 | +2 | +1.15 | 44 | 773 | 1 | 2.27 | 17.6 | 2.28 | 17.5 | 2.26 | -0.1 | -1,000 | 0 | 0 |
| 2025/08/11 | 174 | +1.5 | +0.87 | 166 | 2,888.05 | 119 | 71.69 | 2,074.75 | 71.84 | 2,074.9 | 71.84 | +0.15 | +12.61 | 0 | 0 |
| 2025/08/08 | 172.5 | -5 | -2.82 | 128 | 2,214.3 | 12 | 9.38 | 208.5 | 9.42 | 208.55 | 9.42 | +0.05 | +41.67 | 0 | 0 |
| 2025/08/07 | 177.5 | +2.5 | +1.43 | 39 | 689.35 | 5 | 12.82 | 88.7 | 12.87 | 88.45 | 12.83 | -0.25 | -500 | 0 | 0 |
| 2025/08/06 | 175 | -3.5 | -1.96 | 44 | 773.35 | 9 | 20.45 | 158.4 | 20.48 | 158.15 | 20.45 | -0.25 | -277.78 | 0 | 0 |
| 2025/08/05 | 178.5 | +4 | +2.29 | 84 | 1,492.2 | 18 | 21.43 | 318.75 | 21.36 | 319.4 | 21.4 | +0.65 | +361.11 | 0 | 0 |
| 2025/08/04 | 174.5 | -2 | -1.13 | 32 | 557 | 11 | 34.38 | 191.5 | 34.38 | 191.95 | 34.46 | +0.45 | +409.09 | 0 | 0 |
| 2025/08/01 | 176.5 | +2 | +1.15 | 106 | 1,839.35 | 43 | 40.57 | 745.15 | 40.51 | 746.95 | 40.61 | +1.8 | +418.6 | 0 | 0 |
| 2025/07/31 | 174.5 | -1 | -0.57 | 92 | 1,601.25 | 17 | 18.48 | 296.1 | 18.49 | 296.1 | 18.49 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 175.5 | -7.5 | -4.1 | 319 | 5,648.4 | 36 | 11.29 | 638.25 | 11.3 | 640.15 | 11.33 | +1.9 | +527.78 | 0 | 0 |
| 2025/07/29 | 183 | -7 | -3.68 | 164 | 3,032.15 | 73 | 44.51 | 1,355.5 | 44.7 | 1,352.35 | 44.6 | -3.15 | -431.51 | 0 | 0 |
| 2025/07/28 | 190 | +1 | +0.53 | 72 | 1,365.05 | 16 | 22.22 | 302.95 | 22.19 | 304.4 | 22.3 | +1.45 | +906.25 | 0 | 0 |
| 2025/07/25 | 189 | -4.5 | -2.33 | 73 | 1,389.35 | 11 | 15.07 | 209.2 | 15.06 | 210.65 | 15.16 | +1.45 | +1,318.18 | 0 | 0 |
| 2025/07/24 | 193.5 | +6.5 | +3.48 | 159 | 3,044.9 | 22 | 13.84 | 415.9 | 13.66 | 421.05 | 13.83 | +5.15 | +2,340.91 | 0 | 0 |
| 2025/07/23 | 187 | +5.5 | +3.03 | 64 | 1,189.3 | 18 | 28.12 | 332.75 | 27.98 | 333.65 | 28.05 | +0.9 | +500 | 0 | 0 |
| 2025/07/22 | 181.5 | -6.5 | -3.46 | 77 | 1,413.15 | 15 | 19.48 | 274.45 | 19.42 | 277.7 | 19.65 | +3.25 | +2,166.67 | 0 | 0 |
| 2025/07/21 | 188 | -0.5 | -0.27 | 69 | 1,298.75 | 8 | 11.59 | 149.8 | 11.53 | 150.7 | 11.6 | +0.9 | +1,125 | 0 | 0 |
| 2025/07/18 | 188.5 | -2.5 | -1.31 | 93 | 1,776.45 | 24 | 25.81 | 458.2 | 25.79 | 459.05 | 25.84 | +0.85 | +354.17 | 0 | 0 |
| 2025/07/17 | 191 | +4 | +2.14 | 121 | 2,296.95 | 39 | 32.23 | 740.1 | 32.22 | 741.45 | 32.28 | +1.35 | +346.15 | 0 | 0 |
| 2025/07/16 | 187 | +6.5 | +3.6 | 129 | 2,400.8 | 37 | 28.68 | 683.9 | 28.49 | 689.55 | 28.72 | +5.65 | +1,527.03 | 0 | 0 |
| 2025/07/15 | 180.5 | +2 | +1.12 | 23 | 414.3 | 5 | 21.74 | 90.05 | 21.74 | 89.95 | 21.71 | -0.1 | -200 | 0 | 0 |
| 2025/07/14 | 178.5 | -5 | -2.72 | 77 | 1,375.1 | 11 | 14.29 | 196.15 | 14.26 | 197.8 | 14.38 | +1.65 | +1,500 | 0 | 0 |
| 2025/07/11 | 183.5 | +2.5 | +1.38 | 61 | 1,110.65 | 7 | 11.48 | 127.45 | 11.48 | 128 | 11.52 | +0.55 | +785.71 | 0 | 0 |
| 2025/07/10 | 181 | +3 | +1.69 | 64 | 1,148.3 | 14 | 21.88 | 251.05 | 21.86 | 252.3 | 21.97 | +1.25 | +892.86 | 0 | 0 |
| 2025/07/09 | 178 | -4.5 | -2.47 | 88 | 1,580.85 | 9 | 10.23 | 162.35 | 10.27 | 161.7 | 10.23 | -0.65 | -722.22 | 0 | 0 |
| 2025/07/08 | 182.5 | -3 | -1.62 | 57 | 1,036.05 | 13 | 22.81 | 236.45 | 22.82 | 236.85 | 22.86 | +0.4 | +307.69 | 0 | 0 |
| 2025/07/07 | 185.5 | -2 | -1.07 | 31 | 576.6 | 3 | 9.68 | 55.9 | 9.69 | 55.75 | 9.67 | -0.15 | -500 | 0 | 0 |
| 2025/07/04 | 187.5 | -6 | -3.1 | 77 | 1,457.25 | 18 | 23.38 | 340.55 | 23.37 | 342.3 | 23.49 | +1.75 | +972.22 | 0 | 0 |
| 2025/07/03 | 193.5 | +5.5 | +2.93 | 102 | 1,962.3 | 19 | 18.63 | 364.9 | 18.6 | 366.2 | 18.66 | +1.3 | +684.21 | 0 | 0 |
| 2025/07/02 | 188 | -2 | -1.05 | 53 | 1,002.25 | 14 | 26.42 | 265.2 | 26.46 | 264.9 | 26.43 | -0.3 | -214.29 | 0 | 0 |
| 2025/07/01 | 190 | -1 | -0.52 | 98 | 1,877.1 | 22 | 22.45 | 420.8 | 22.42 | 421.35 | 22.45 | +0.55 | +250 | 0 | 0 |
| 2025/06/30 | 191 | -1 | -0.52 | 94 | 1,789.8 | 22 | 23.4 | 419.15 | 23.42 | 420.9 | 23.52 | +1.75 | +795.45 | 0 | 0 |
| 2025/06/27 | 192 | -0.5 | -0.26 | 120 | 2,311.5 | 33 | 27.5 | 638 | 27.6 | 639.95 | 27.69 | +1.95 | +590.91 | 0 | 0 |
| 2025/06/26 | 192.5 | -1 | -0.52 | 103 | 2,003.35 | 29 | 28.16 | 564.25 | 28.17 | 564.6 | 28.18 | +0.35 | +120.69 | 0 | 0 |
| 2025/06/25 | 193.5 | +6 | +3.2 | 274 | 5,276.05 | 80 | 29.2 | 1,528.8 | 28.98 | 1,544.05 | 29.27 | +15.25 | +1,906.25 | 0 | 0 |
| 2025/06/24 | 187.5 | +8 | +4.46 | 244 | 4,544.45 | 34 | 13.93 | 630.35 | 13.87 | 634.55 | 13.96 | +4.2 | +1,235.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
