6732
274.5
TWD-3.50 (-1.26%)
2024.11.21收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2024/11/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為-5,000元、每張平均損益則為-312元。
開盤價
276.5
收盤價
274.5
當日範圍
274.5 - 277.5
成交張數
56
開盤價(昨)
271.5
收盤價(昨)
278
昨日範圍
271.5 - 279.5
成交張數(昨)
178
成交金額
1545.55萬
成交金額(昨)
4931.20萬
52週範圍
247.5 - 491.5
發行股數
4891萬
市值
134億
現股當沖－歷史逐日資訊
開盤價
276.5
收盤價
274.5
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 274.5 | -3.5 | -1.26 | 56 | 1,545.55 | 16 | 28.57 | 441.55 | 28.57 | 441.05 | 28.54 | -0.5 | -312.5 | 0 | 0 |
| 11/20 | 278 | +6 | +2.21 | 178 | 4,931.2 | 66 | 37.08 | 1,826.55 | 37.04 | 1,832.35 | 37.16 | +5.8 | +878.79 | 0 | 0 |
| 11/19 | 272 | +5.5 | +2.06 | 76 | 2,039 | 16 | 21.05 | 426.2 | 20.9 | 431.35 | 21.15 | +5.15 | +3,218.75 | 1 | 1.32 |
| 11/18 | 266.5 | -2 | -0.74 | 103 | 2,729.35 | 23 | 22.33 | 609.1 | 22.32 | 611.1 | 22.39 | +2 | +869.57 | 0 | 0 |
| 11/15 | 268.5 | -1.5 | -0.56 | 65 | 1,750.5 | 17 | 26.15 | 455.5 | 26.02 | 457.6 | 26.14 | +2.1 | +1,235.29 | 0 | 0 |
| 11/14 | 270 | -0.5 | -0.18 | 88 | 2,350.35 | 14 | 15.91 | 371.4 | 15.8 | 376.2 | 16.01 | +4.8 | +3,428.57 | 0 | 0 |
| 11/13 | 270.5 | +2.5 | +0.93 | 101 | 2,718.05 | 21 | 20.79 | 563.4 | 20.73 | 566.05 | 20.83 | +2.65 | +1,261.9 | 0 | 0 |
| 11/12 | 268 | -5 | -1.83 | 97 | 2,591.3 | 11 | 11.34 | 293.8 | 11.34 | 294.65 | 11.37 | +0.85 | +772.73 | 0 | 0 |
| 11/11 | 273 | +1.5 | +0.55 | 55 | 1,490.9 | 8 | 14.55 | 217 | 14.55 | 217.55 | 14.59 | +0.55 | +687.5 | 0 | 0 |
| 11/08 | 271.5 | -4.5 | -1.63 | 86 | 2,359.3 | 26 | 30.23 | 714.95 | 30.3 | 713.65 | 30.25 | -1.3 | -500 | 0 | 0 |
| 11/07 | 276 | +9 | +3.37 | 191 | 5,161.4 | 33 | 17.28 | 886.15 | 17.17 | 894.45 | 17.33 | +8.3 | +2,515.15 | 0 | 0 |
| 11/06 | 267 | +0 | +0 | 175 | 4,624.95 | 54 | 30.86 | 1,419.3 | 30.69 | 1,437.3 | 31.08 | +18 | +3,333.33 | 0 | 0 |
| 11/05 | 267 | +4 | +1.52 | 102 | 2,691.85 | 22 | 21.57 | 579.05 | 21.51 | 582.45 | 21.64 | +3.4 | +1,545.45 | 0 | 0 |
| 11/04 | 263 | +0 | +0 | 112 | 2,939 | 39 | 34.82 | 1,020.45 | 34.72 | 1,022.8 | 34.8 | +2.35 | +602.56 | 0 | 0 |
| 11/01 | 263 | +1 | +0.38 | 142 | 3,679.2 | 30 | 21.13 | 774.3 | 21.05 | 780.55 | 21.22 | +6.25 | +2,083.33 | 0 | 0 |
| 10/30 | 262 | -17 | -6.09 | 717 | 18,684.45 | 218 | 30.4 | 5,681.2 | 30.41 | 5,685.9 | 30.43 | +4.7 | +215.6 | 0 | 0 |
| 10/29 | 279 | -6 | -2.11 | 165 | 4,595.2 | 22 | 13.33 | 612.8 | 13.34 | 614.5 | 13.37 | +1.7 | +772.73 | 0 | 0 |
| 10/28 | 285 | -3 | -1.04 | 109 | 3,100.05 | 29 | 26.61 | 826.6 | 26.66 | 823.85 | 26.58 | -2.75 | -948.28 | 0 | 0 |
| 10/25 | 288 | +1 | +0.35 | 140 | 4,028.95 | 36 | 25.71 | 1,035.45 | 25.7 | 1,039.3 | 25.8 | +3.85 | +1,069.44 | 0 | 0 |
| 10/24 | 287 | -4.5 | -1.54 | 63 | 1,817.6 | 13 | 20.63 | 375.4 | 20.65 | 375.55 | 20.66 | +0.15 | +115.38 | 0 | 0 |
| 10/23 | 291.5 | -3.5 | -1.19 | 73 | 2,141.75 | 9 | 12.33 | 263.8 | 12.32 | 264.85 | 12.37 | +1.05 | +1,166.67 | 0 | 0 |
| 10/22 | 295 | +7 | +2.43 | 245 | 7,147.7 | 75 | 30.61 | 2,170.95 | 30.37 | 2,185.6 | 30.58 | +14.65 | +1,953.33 | 0 | 0 |
| 10/21 | 288 | +7 | +2.49 | 138 | 3,952.95 | 15 | 10.87 | 427.8 | 10.82 | 429.9 | 10.88 | +2.1 | +1,400 | 0 | 0 |
| 10/18 | 281 | -8.5 | -2.94 | 280 | 7,921.75 | 52 | 18.57 | 1,468.2 | 18.53 | 1,471.85 | 18.58 | +3.65 | +701.92 | 0 | 0 |
| 10/17 | 289.5 | -2.5 | -0.86 | 51 | 1,480.7 | 12 | 23.53 | 347.9 | 23.5 | 350 | 23.64 | +2.1 | +1,750 | 0 | 0 |
| 10/16 | 292 | +4 | +1.39 | 116 | 3,374.15 | 23 | 19.83 | 668.25 | 19.8 | 666.95 | 19.77 | -1.3 | -565.22 | 0 | 0 |
| 10/15 | 288 | +0 | +0 | 142 | 4,145.7 | 51 | 35.92 | 1,489.45 | 35.93 | 1,487.95 | 35.89 | -1.5 | -294.12 | 0 | 0 |
| 10/14 | 288 | -5 | -1.71 | 113 | 3,264.8 | 23 | 20.35 | 664.75 | 20.36 | 666 | 20.4 | +1.25 | +543.48 | 0 | 0 |
| 10/11 | 293 | -6.5 | -2.17 | 171 | 5,073.25 | 32 | 18.71 | 948.65 | 18.7 | 950.45 | 18.73 | +1.8 | +562.5 | 0 | 0 |
| 10/09 | 299.5 | +8.5 | +2.92 | 478 | 14,453.15 | 163 | 34.1 | 4,908.6 | 33.96 | 4,932.45 | 34.13 | +23.85 | +1,463.19 | 0 | 0 |
| 10/08 | 291 | -7.5 | -2.51 | 340 | 9,734.85 | 128 | 37.65 | 3,656.5 | 37.56 | 3,686.3 | 37.87 | +29.8 | +2,328.12 | 1 | 0.29 |
| 10/07 | 298.5 | +8.5 | +2.93 | 181 | 5,403.8 | 56 | 30.94 | 1,668.6 | 30.88 | 1,676.75 | 31.03 | +8.15 | +1,455.36 | 0 | 0 |
| 10/04 | 290 | +2.5 | +0.87 | 81 | 2,321.8 | 17 | 20.99 | 485.6 | 20.91 | 489.7 | 21.09 | +4.1 | +2,411.76 | 0 | 0 |
| 10/01 | 287.5 | -1 | -0.35 | 96 | 2,763.3 | 24 | 25 | 692.1 | 25.05 | 691.35 | 25.02 | -0.75 | -312.5 | 0 | 0 |
| 09/30 | 288.5 | -6 | -2.04 | 132 | 3,825.3 | 33 | 25 | 955.8 | 24.99 | 956.95 | 25.02 | +1.15 | +348.48 | 0 | 0 |
| 09/27 | 294.5 | -4 | -1.34 | 263 | 7,820.8 | 61 | 23.19 | 1,810.8 | 23.15 | 1,815.6 | 23.22 | +4.8 | +786.89 | 0 | 0 |
| 09/26 | 298.5 | +8 | +2.75 | 637 | 19,163.8 | 250 | 39.25 | 7,521.95 | 39.25 | 7,529.9 | 39.29 | +7.95 | +318 | 1 | 0.16 |
| 09/25 | 290.5 | +15 | +5.44 | 462 | 13,236.3 | 133 | 28.79 | 3,770 | 28.48 | 3,839.5 | 29.01 | +69.5 | +5,225.56 | 0 | 0 |
| 09/24 | 275.5 | -5 | -1.78 | 59 | 1,628.2 | 4 | 6.78 | 110.35 | 6.78 | 110.75 | 6.8 | +0.4 | +1,000 | 0 | 0 |
| 09/23 | 280.5 | +3.5 | +1.26 | 108 | 3,031.4 | 29 | 26.85 | 813.95 | 26.85 | 815.15 | 26.89 | +1.2 | +413.79 | 0 | 0 |
| 09/20 | 277 | -0.5 | -0.18 | 123 | 3,443.7 | 18 | 14.63 | 504.1 | 14.64 | 503.5 | 14.62 | -0.6 | -333.33 | 0 | 0 |
| 09/19 | 277.5 | +6.5 | +2.4 | 103 | 2,836.45 | 21 | 20.39 | 578.75 | 20.4 | 579 | 20.41 | +0.25 | +119.05 | 0 | 0 |
| 09/18 | 271 | -8.5 | -3.04 | 164 | 4,494.3 | 33 | 20.12 | 905.35 | 20.14 | 904.6 | 20.13 | -0.75 | -227.27 | 0 | 0 |
| 09/16 | 279.5 | +13.5 | +5.08 | 308 | 8,558.6 | 131 | 42.53 | 3,627.15 | 42.38 | 3,645.9 | 42.6 | +18.75 | +1,431.3 | 0 | 0 |
| 09/13 | 266 | +2 | +0.76 | 113 | 3,005 | 20 | 17.7 | 531.25 | 17.68 | 531.75 | 17.7 | +0.5 | +250 | 0 | 0 |
| 09/12 | 264 | +0 | +0 | 121 | 3,202.1 | 25 | 20.66 | 660.7 | 20.63 | 663.55 | 20.72 | +2.85 | +1,140 | 0 | 0 |
| 09/11 | 264 | +10 | +3.94 | 107 | 2,776.85 | 13 | 12.15 | 336.4 | 12.11 | 337.95 | 12.17 | +1.55 | +1,192.31 | 0 | 0 |
| 09/10 | 254 | -11 | -4.15 | 141 | 3,662.45 | 27 | 19.15 | 697.05 | 19.03 | 706.95 | 19.3 | +9.9 | +3,666.67 | 0 | 0 |
| 09/09 | 265 | +7.5 | +2.91 | 116 | 2,992 | 40 | 34.48 | 1,024.7 | 34.25 | 1,033.65 | 34.55 | +8.95 | +2,237.5 | 0 | 0 |
| 09/06 | 257.5 | +0.5 | +0.19 | 49 | 1,252.9 | 6 | 12.24 | 153.7 | 12.27 | 154.05 | 12.3 | +0.35 | +583.33 | 0 | 0 |
| 09/05 | 257 | +3 | +1.18 | 90 | 2,314.45 | 19 | 21.11 | 489.8 | 21.16 | 489.45 | 21.15 | -0.35 | -184.21 | 0 | 0 |
| 09/04 | 254 | -14 | -5.22 | 172 | 4,397.4 | 35 | 20.35 | 893.9 | 20.33 | 898.55 | 20.43 | +4.65 | +1,328.57 | 0 | 0 |
| 09/03 | 268 | -4 | -1.47 | 75 | 2,030.3 | 10 | 13.33 | 271.1 | 13.35 | 271 | 13.35 | -0.1 | -100 | 0 | 0 |
| 09/02 | 272 | -5.5 | -1.98 | 68 | 1,866.3 | 4 | 5.88 | 109.55 | 5.87 | 109.75 | 5.88 | +0.2 | +500 | 0 | 0 |
| 08/30 | 277.5 | +2.5 | +0.91 | 123 | 3,427.45 | 33 | 26.83 | 918.25 | 26.79 | 922.5 | 26.92 | +4.25 | +1,287.88 | 0 | 0 |
| 08/29 | 275 | +0 | +0 | 92 | 2,521.7 | 17 | 18.48 | 464.1 | 18.4 | 466.25 | 18.49 | +2.15 | +1,264.71 | 0 | 0 |
| 08/28 | 275 | -2 | -0.72 | 60 | 1,649.6 | 12 | 20 | 328.5 | 19.91 | 330.65 | 20.04 | +2.15 | +1,791.67 | 0 | 0 |
| 08/27 | 277 | +2 | +0.73 | 115 | 3,162.6 | 28 | 24.35 | 769.9 | 24.34 | 771.65 | 24.4 | +1.75 | +625 | 0 | 0 |
| 08/26 | 275 | +7.5 | +2.8 | 229 | 6,353.85 | 67 | 29.26 | 1,850.75 | 29.13 | 1,861.9 | 29.3 | +11.15 | +1,664.18 | 0 | 0 |
| 08/23 | 267.5 | -1.5 | -0.56 | 152 | 4,013.65 | 42 | 27.63 | 1,104.45 | 27.52 | 1,115.55 | 27.79 | +11.1 | +2,642.86 | 0 | 0 |
| 08/22 | 269 | -6 | -2.18 | 117 | 3,170.3 | 31 | 26.5 | 840.9 | 26.52 | 839.2 | 26.47 | -1.7 | -548.39 | 0 | 0 |
| 08/21 | 275 | +3 | +1.1 | 74 | 2,024.95 | 9 | 12.16 | 245.7 | 12.13 | 247.15 | 12.21 | +1.45 | +1,611.11 | 0 | 0 |
| 08/20 | 272 | +3 | +1.12 | 178 | 4,877.45 | 50 | 28.09 | 1,366 | 28.01 | 1,372.9 | 28.15 | +6.9 | +1,380 | 0 | 0 |
| 08/19 | 269 | -0.5 | -0.19 | 79 | 2,130.7 | 13 | 16.46 | 350.15 | 16.43 | 351.15 | 16.48 | +1 | +769.23 | 0 | 0 |
| 08/16 | 269.5 | +3 | +1.13 | 118 | 3,199.75 | 31 | 26.27 | 841.2 | 26.29 | 840.6 | 26.27 | -0.6 | -193.55 | 0 | 0 |
| 08/15 | 266.5 | +1.5 | +0.57 | 63 | 1,675.45 | 17 | 26.98 | 451.35 | 26.94 | 451.95 | 26.97 | +0.6 | +352.94 | 0 | 0 |
| 08/14 | 265 | +1 | +0.38 | 126 | 3,375.85 | 45 | 35.71 | 1,208.55 | 35.8 | 1,206.7 | 35.75 | -1.85 | -411.11 | 0 | 0 |
| 08/13 | 264 | +0.5 | +0.19 | 76 | 1,999.85 | 20 | 26.32 | 524.7 | 26.24 | 526.3 | 26.32 | +1.6 | +800 | 0 | 0 |
| 08/12 | 263.5 | +5.5 | +2.13 | 97 | 2,549.95 | 15 | 15.46 | 392.75 | 15.4 | 394 | 15.45 | +1.25 | +833.33 | 0 | 0 |
| 08/09 | 258 | +3.5 | +1.38 | 175 | 4,554.9 | 47 | 26.86 | 1,223.15 | 26.85 | 1,225.1 | 26.9 | +1.95 | +414.89 | 0 | 0 |
| 08/08 | 254.5 | -4.5 | -1.74 | 173 | 4,436.9 | 48 | 27.75 | 1,231.45 | 27.75 | 1,233.6 | 27.8 | +2.15 | +447.92 | 0 | 0 |
| 08/07 | 259 | +11.5 | +4.65 | 315 | 8,031.55 | 100 | 31.75 | 2,513.6 | 31.3 | 2,555.5 | 31.82 | +41.9 | +4,190 | 0 | 0 |
| 08/06 | 247.5 | -7.5 | -2.94 | 370 | 9,056.45 | 107 | 28.92 | 2,588.75 | 28.58 | 2,655.65 | 29.32 | +66.9 | +6,252.34 | 0 | 0 |
| 08/05 | 255 | -28 | -9.89 | 316 | 8,090.3 | 9 | 2.85 | 230.65 | 2.85 | 232.65 | 2.88 | +2 | +2,222.22 | 0 | 0 |
| 08/02 | 283 | -12.5 | -4.23 | 252 | 7,195.75 | 40 | 15.87 | 1,143.2 | 15.89 | 1,145.1 | 15.91 | +1.9 | +475 | 0 | 0 |
| 08/01 | 295.5 | +4.5 | +1.55 | 142 | 4,182.6 | 42 | 29.58 | 1,237.2 | 29.58 | 1,237.95 | 29.6 | +0.75 | +178.57 | 0 | 0 |
| 07/31 | 291 | -4 | -1.36 | 176 | 5,105.35 | 51 | 28.98 | 1,474.55 | 28.88 | 1,490 | 29.19 | +15.45 | +3,029.41 | 0 | 0 |
| 07/30 | 295 | +2 | +0.68 | 126 | 3,670.8 | 22 | 17.46 | 638.1 | 17.38 | 644.2 | 17.55 | +6.1 | +2,772.73 | 0 | 0 |
| 07/29 | 293 | -9 | -2.98 | 163 | 4,826.3 | 32 | 19.63 | 945.45 | 19.59 | 954.95 | 19.79 | +9.5 | +2,968.75 | 0 | 0 |
| 07/26 | 302 | -1.5 | -0.49 | 121 | 3,596.05 | 15 | 12.4 | 443.05 | 12.32 | 446.35 | 12.41 | +3.3 | +2,200 | 0 | 0 |
| 07/23 | 303.5 | +1.5 | +0.5 | 150 | 4,556 | 21 | 14 | 638.3 | 14.01 | 639.65 | 14.04 | +1.35 | +642.86 | 0 | 0 |
| 07/22 | 302 | -16 | -5.03 | 372 | 11,333.65 | 90 | 24.19 | 2,735 | 24.13 | 2,754.35 | 24.3 | +19.35 | +2,150 | 0 | 0 |
| 07/19 | 318 | -7.5 | -2.3 | 230 | 7,358.55 | 16 | 6.96 | 513.45 | 6.98 | 512.9 | 6.97 | -0.55 | -343.75 | 1 | 0.43 |
| 07/18 | 325.5 | -1.5 | -0.46 | 129 | 4,165.25 | 13 | 10.08 | 419.05 | 10.06 | 421.7 | 10.12 | +2.65 | +2,038.46 | 0 | 0 |
| 07/17 | 327 | +5.5 | +1.71 | 162 | 5,296.35 | 33 | 20.37 | 1,076.9 | 20.33 | 1,080.7 | 20.4 | +3.8 | +1,151.52 | 0 | 0 |
| 07/16 | 321.5 | +1 | +0.31 | 70 | 2,255.75 | 10 | 14.29 | 321.7 | 14.26 | 322.2 | 14.28 | +0.5 | +500 | 0 | 0 |
| 07/15 | 320.5 | -3 | -0.93 | 141 | 4,522.1 | 15 | 10.64 | 481.65 | 10.65 | 482.05 | 10.66 | +0.4 | +266.67 | 0 | 0 |
| 07/12 | 323.5 | -1.5 | -0.46 | 128 | 4,147.1 | 25 | 19.53 | 809.7 | 19.52 | 810.2 | 19.54 | +0.5 | +200 | 1 | 0.78 |
| 07/11 | 325 | +3 | +0.93 | 309 | 10,011.15 | 65 | 21.04 | 2,103.65 | 21.01 | 2,106.5 | 21.04 | +2.85 | +438.46 | 0 | 0 |
| 07/10 | 322 | -3.5 | -1.08 | 559 | 17,965.75 | 76 | 13.6 | 2,442.7 | 13.6 | 2,450 | 13.64 | +7.3 | +960.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
