6732
174.5
TWD-0.50 (-0.29%)
2026.02.06收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2026/02/05) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為+5,500元、每張平均損益則為+110元。
開盤價
177.5
收盤價
174.5
當日範圍
170.5 - 177.5
成交張數
202
開盤價(昨)
175
收盤價(昨)
175
昨日範圍
173.5 - 178.5
成交張數(昨)
175
成交金額
3484.10萬
成交金額(昨)
3070.50萬
52週範圍
153.5 - 256.5
發行股數
4891萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
177.5
收盤價
174.5
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 175 | -1.5 | -0.85 | 175 | 3,070.5 | 50 | 28.57 | 879.25 | 28.64 | 879.8 | 28.65 | +0.55 | +110 | 0 | 0 |
| 2026/02/04 | 176.5 | +1 | +0.57 | 157 | 2,769.1 | 22 | 14.01 | 387.7 | 14 | 387.85 | 14.01 | +0.15 | +68.18 | 1 | 0.64 |
| 2026/02/03 | 175.5 | +0.5 | +0.29 | 254 | 4,439.85 | 79 | 31.1 | 1,381.3 | 31.11 | 1,387.65 | 31.25 | +6.35 | +803.8 | 0 | 0 |
| 2026/02/02 | 175 | -9 | -4.89 | 380 | 6,725.4 | 109 | 28.68 | 1,933.3 | 28.75 | 1,937.65 | 28.81 | +4.35 | +399.08 | 0 | 0 |
| 2026/01/30 | 184 | -15.5 | -7.77 | 1,040 | 19,670 | 363 | 34.9 | 6,889.2 | 35.02 | 6,867.4 | 34.91 | -21.8 | -600.55 | 2 | 0.19 |
| 2026/01/29 | 199.5 | +18 | +9.92 | 2,057 | 40,319 | 886 | 43.07 | 17,310.5 | 42.93 | 17,386.9 | 43.12 | +76.4 | +862.3 | 2 | 0.1 |
| 2026/01/28 | 181.5 | +4 | +2.25 | 283 | 5,034.25 | 71 | 25.09 | 1,260.9 | 25.05 | 1,261.5 | 25.06 | +0.6 | +84.51 | 0 | 0 |
| 2026/01/27 | 177.5 | -0.5 | -0.28 | 278 | 4,977.7 | 76 | 27.34 | 1,363.05 | 27.38 | 1,359.25 | 27.31 | -3.8 | -500 | 0 | 0 |
| 2026/01/26 | 178 | +2.5 | +1.42 | 184 | 3,285.6 | 77 | 41.85 | 1,375.8 | 41.87 | 1,372.1 | 41.76 | -3.7 | -480.52 | 0 | 0 |
| 2026/01/23 | 175.5 | +0.5 | +0.29 | 142 | 2,512.3 | 48 | 33.8 | 851.35 | 33.89 | 848.9 | 33.79 | -2.45 | -510.42 | 0 | 0 |
| 2026/01/22 | 175 | +0 | +0 | 147 | 2,589.6 | 31 | 21.09 | 547.6 | 21.15 | 546.4 | 21.1 | -1.2 | -387.1 | 0 | 0 |
| 2026/01/21 | 175 | -3.5 | -1.96 | 134 | 2,370.1 | 18 | 13.43 | 318.25 | 13.43 | 319.2 | 13.47 | +0.95 | +527.78 | 0 | 0 |
| 2026/01/20 | 178.5 | +1 | +0.56 | 131 | 2,328.6 | 31 | 23.66 | 549.7 | 23.61 | 550.75 | 23.65 | +1.05 | +338.71 | 0 | 0 |
| 2026/01/19 | 177.5 | +3 | +1.72 | 152 | 2,704.55 | 26 | 17.11 | 459.85 | 17 | 464.5 | 17.17 | +4.65 | +1,788.46 | 0 | 0 |
| 2026/01/16 | 174.5 | -2 | -1.13 | 141 | 2,464.35 | 33 | 23.4 | 574 | 23.29 | 578.6 | 23.48 | +4.6 | +1,393.94 | 0 | 0 |
| 2026/01/15 | 176.5 | +0.5 | +0.28 | 189 | 3,286.45 | 75 | 39.68 | 1,303.3 | 39.66 | 1,309.5 | 39.85 | +6.2 | +826.67 | 0 | 0 |
| 2026/01/14 | 176 | +3 | +1.73 | 162 | 2,838.55 | 16 | 9.88 | 279.5 | 9.85 | 281 | 9.9 | +1.5 | +937.5 | 0 | 0 |
| 2026/01/13 | 173 | -2 | -1.14 | 181 | 3,115.25 | 38 | 20.99 | 651.15 | 20.9 | 658.8 | 21.15 | +7.65 | +2,013.16 | 0 | 0 |
| 2026/01/12 | 175 | +0.5 | +0.29 | 121 | 2,113.25 | 15 | 12.4 | 262.45 | 12.42 | 264.25 | 12.5 | +1.8 | +1,200 | 0 | 0 |
| 2026/01/09 | 174.5 | -4 | -2.24 | 121 | 2,118.45 | 27 | 22.31 | 473.85 | 22.37 | 474.35 | 22.39 | +0.5 | +185.19 | 0 | 0 |
| 2026/01/08 | 178.5 | -0.5 | -0.28 | 203 | 3,673.25 | 69 | 33.99 | 1,252.9 | 34.11 | 1,250.55 | 34.04 | -2.35 | -340.58 | 0 | 0 |
| 2026/01/07 | 179 | +6 | +3.47 | 185 | 3,288.75 | 20 | 10.81 | 354.3 | 10.77 | 356.15 | 10.83 | +1.85 | +925 | 0 | 0 |
| 2026/01/06 | 173 | +1 | +0.58 | 103 | 1,783.3 | 16 | 15.53 | 276.35 | 15.5 | 277.75 | 15.58 | +1.4 | +875 | 0 | 0 |
| 2026/01/05 | 172 | -3 | -1.71 | 142 | 2,440.95 | 22 | 15.49 | 378.85 | 15.52 | 381.85 | 15.64 | +3 | +1,363.64 | 0 | 0 |
| 2026/01/02 | 175 | -1 | -0.57 | 61 | 1,075.05 | 8 | 13.11 | 140.8 | 13.1 | 140.85 | 13.1 | +0.05 | +62.5 | 0 | 0 |
| 2025/12/31 | 176 | +0 | +0 | 34 | 602.05 | 4 | 11.76 | 70.7 | 11.74 | 70.65 | 11.73 | -0.05 | -125 | 0 | 0 |
| 2025/12/30 | 176 | -1 | -0.56 | 140 | 2,443.2 | 43 | 30.71 | 750.4 | 30.71 | 753.15 | 30.83 | +2.75 | +639.53 | 0 | 0 |
| 2025/12/29 | 177 | +2 | +1.14 | 125 | 2,236.05 | 29 | 23.2 | 518.3 | 23.18 | 518.2 | 23.17 | -0.1 | -34.48 | 0 | 0 |
| 2025/12/26 | 175 | -1 | -0.57 | 42 | 738.6 | 5 | 11.9 | 87.8 | 11.89 | 87.85 | 11.89 | +0.05 | +100 | 0 | 0 |
| 2025/12/19 | 175 | -1 | -0.57 | 26 | 457.45 | 3 | 11.54 | 52.85 | 11.55 | 52.65 | 11.51 | -0.2 | -666.67 | 0 | 0 |
| 2025/12/18 | 176 | -0.5 | -0.28 | 38 | 665.4 | 7 | 18.42 | 122.65 | 18.43 | 123 | 18.49 | +0.35 | +500 | 0 | 0 |
| 2025/12/17 | 176.5 | +1 | +0.57 | 78 | 1,382.05 | 23 | 29.49 | 406.15 | 29.39 | 408.2 | 29.54 | +2.05 | +891.3 | 0 | 0 |
| 2025/12/16 | 175.5 | -1 | -0.57 | 85 | 1,485.55 | 15 | 17.65 | 260.55 | 17.54 | 263.05 | 17.71 | +2.5 | +1,666.67 | 0 | 0 |
| 2025/12/15 | 176.5 | +1.5 | +0.86 | 44 | 775.05 | 8 | 18.18 | 140.2 | 18.09 | 141.1 | 18.21 | +0.9 | +1,125 | 0 | 0 |
| 2025/11/26 | 184.5 | +11.5 | +6.65 | 182 | 3,289.15 | 30 | 16.48 | 539.75 | 16.41 | 544.9 | 16.57 | +5.15 | +1,716.67 | 0 | 0 |
| 2025/11/25 | 173 | +4.5 | +2.67 | 30 | 515.85 | 4 | 13.33 | 68.45 | 13.27 | 68.95 | 13.37 | +0.5 | +1,250 | 0 | 0 |
| 2025/11/24 | 168.5 | -0.5 | -0.3 | 49 | 827.85 | 8 | 16.33 | 135.05 | 16.31 | 135.15 | 16.33 | +0.1 | +125 | 0 | 0 |
| 2025/11/21 | 169 | -4.5 | -2.59 | 120 | 2,027.1 | 29 | 24.17 | 488.7 | 24.11 | 493.05 | 24.32 | +4.35 | +1,500 | 0 | 0 |
| 2025/11/20 | 173.5 | +3 | +1.76 | 85 | 1,472.25 | 22 | 25.88 | 381.55 | 25.92 | 381.5 | 25.91 | -0.05 | -22.73 | 1 | 1.18 |
| 2025/11/19 | 170.5 | -2.5 | -1.45 | 59 | 1,014.8 | 7 | 11.86 | 120.55 | 11.88 | 121.5 | 11.97 | +0.95 | +1,357.14 | 0 | 0 |
| 2025/11/18 | 173 | -5 | -2.81 | 84 | 1,460.9 | 9 | 10.71 | 157.5 | 10.78 | 156.85 | 10.74 | -0.65 | -722.22 | 0 | 0 |
| 2025/11/17 | 178 | -5 | -2.73 | 76 | 1,359.75 | 11 | 14.47 | 196.95 | 14.48 | 197.5 | 14.52 | +0.55 | +500 | 0 | 0 |
| 2025/11/14 | 183 | -4 | -2.14 | 82 | 1,499.35 | 14 | 17.07 | 256.4 | 17.1 | 256.9 | 17.13 | +0.5 | +357.14 | 0 | 0 |
| 2025/11/13 | 187 | +0.5 | +0.27 | 92 | 1,711.6 | 18 | 19.57 | 334.85 | 19.56 | 335.7 | 19.61 | +0.85 | +472.22 | 0 | 0 |
| 2025/11/12 | 186.5 | +4.5 | +2.47 | 77 | 1,430.65 | 19 | 24.68 | 351.45 | 24.57 | 353.25 | 24.69 | +1.8 | +947.37 | 0 | 0 |
| 2025/11/11 | 182 | +3.5 | +1.96 | 61 | 1,107.05 | 12 | 19.67 | 218.05 | 19.7 | 217.7 | 19.66 | -0.35 | -291.67 | 0 | 0 |
| 2025/11/10 | 178.5 | -3.5 | -1.92 | 133 | 2,382.25 | 27 | 20.3 | 482.85 | 20.27 | 483.45 | 20.29 | +0.6 | +222.22 | 0 | 0 |
| 2025/11/07 | 182 | -4 | -2.15 | 62 | 1,131.25 | 8 | 12.9 | 145.95 | 12.9 | 146.95 | 12.99 | +1 | +1,250 | 0 | 0 |
| 2025/11/06 | 186 | +1 | +0.54 | 91 | 1,688.75 | 23 | 25.27 | 425.9 | 25.22 | 426.75 | 25.27 | +0.85 | +369.57 | 0 | 0 |
| 2025/11/05 | 185 | -3.5 | -1.86 | 225 | 4,156.45 | 118 | 52.44 | 2,187.95 | 52.64 | 2,185.05 | 52.57 | -2.9 | -245.76 | 0 | 0 |
| 2025/11/04 | 188.5 | -0.5 | -0.26 | 108 | 2,042.9 | 17 | 15.74 | 321.7 | 15.75 | 321.65 | 15.74 | -0.05 | -29.41 | 0 | 0 |
| 2025/11/03 | 189 | -1.5 | -0.79 | 99 | 1,887.45 | 33 | 33.33 | 629.1 | 33.33 | 630.45 | 33.4 | +1.35 | +409.09 | 0 | 0 |
| 2025/10/31 | 190.5 | -0.5 | -0.26 | 120 | 2,283 | 20 | 16.67 | 380.85 | 16.68 | 380.45 | 16.66 | -0.4 | -200 | 0 | 0 |
| 2025/10/30 | 191 | -2.5 | -1.29 | 150 | 2,874.35 | 41 | 27.33 | 788.65 | 27.44 | 786.75 | 27.37 | -1.9 | -463.41 | 0 | 0 |
| 2025/10/29 | 193.5 | -7.5 | -3.73 | 455 | 8,801.95 | 116 | 25.49 | 2,244.35 | 25.5 | 2,250.75 | 25.57 | +6.4 | +551.72 | 1 | 0.22 |
| 2025/10/28 | 201 | -3 | -1.47 | 103 | 2,071.95 | 15 | 14.56 | 302.05 | 14.58 | 303.6 | 14.65 | +1.55 | +1,033.33 | 0 | 0 |
| 2025/10/27 | 204 | +0.5 | +0.25 | 71 | 1,438.55 | 12 | 16.9 | 243.1 | 16.9 | 244.4 | 16.99 | +1.3 | +1,083.33 | 0 | 0 |
| 2025/10/23 | 203.5 | -1.5 | -0.73 | 66 | 1,341.1 | 12 | 18.18 | 243.75 | 18.18 | 244.4 | 18.22 | +0.65 | +541.67 | 0 | 0 |
| 2025/10/22 | 205 | -0.5 | -0.24 | 179 | 3,694.95 | 95 | 53.07 | 1,965.5 | 53.19 | 1,969.15 | 53.29 | +3.65 | +384.21 | 0 | 0 |
| 2025/10/21 | 205.5 | +5.5 | +2.75 | 238 | 4,925.9 | 71 | 29.83 | 1,467.95 | 29.8 | 1,470.95 | 29.86 | +3 | +422.54 | 0 | 0 |
| 2025/10/20 | 200 | -2 | -0.99 | 164 | 3,290.75 | 24 | 14.63 | 482.25 | 14.65 | 483.1 | 14.68 | +0.85 | +354.17 | 0 | 0 |
| 2025/10/17 | 202 | +1 | +0.5 | 101 | 2,032.95 | 22 | 21.78 | 442.4 | 21.76 | 443.85 | 21.83 | +1.45 | +659.09 | 1 | 0.99 |
| 2025/10/16 | 201 | +0.5 | +0.25 | 210 | 4,255.25 | 64 | 30.48 | 1,294.5 | 30.42 | 1,300.5 | 30.56 | +6 | +937.5 | 0 | 0 |
| 2025/10/15 | 200.5 | -3.5 | -1.72 | 254 | 5,130.1 | 63 | 24.8 | 1,274.4 | 24.84 | 1,273.95 | 24.83 | -0.45 | -71.43 | 0 | 0 |
| 2025/10/14 | 204 | -5 | -2.39 | 289 | 6,009.9 | 109 | 37.72 | 2,268.4 | 37.74 | 2,275.55 | 37.86 | +7.15 | +655.96 | 0 | 0 |
| 2025/10/13 | 209 | -9 | -4.13 | 174 | 3,603.5 | 60 | 34.48 | 1,235.9 | 34.3 | 1,244.85 | 34.55 | +8.95 | +1,491.67 | 0 | 0 |
| 2025/10/09 | 218 | +0 | +0 | 175 | 3,812.8 | 54 | 30.86 | 1,175.35 | 30.83 | 1,178.85 | 30.92 | +3.5 | +648.15 | 0 | 0 |
| 2025/10/08 | 218 | -6 | -2.68 | 275 | 6,005.8 | 71 | 25.82 | 1,547.3 | 25.76 | 1,553.7 | 25.87 | +6.4 | +901.41 | 0 | 0 |
| 2025/10/07 | 224 | +0 | +0 | 197 | 4,435.25 | 62 | 31.47 | 1,391.35 | 31.37 | 1,397.5 | 31.51 | +6.15 | +991.94 | 0 | 0 |
| 2025/10/03 | 224 | +0.5 | +0.22 | 235 | 5,298.85 | 98 | 41.7 | 2,209.95 | 41.71 | 2,210.9 | 41.72 | +0.95 | +96.94 | 0 | 0 |
| 2025/10/02 | 223.5 | +0 | +0 | 183 | 4,143.7 | 65 | 35.52 | 1,469 | 35.45 | 1,474.6 | 35.59 | +5.6 | +861.54 | 1 | 0.55 |
| 2025/10/01 | 223.5 | -1 | -0.45 | 112 | 2,519.85 | 27 | 24.11 | 605.8 | 24.04 | 609.1 | 24.17 | +3.3 | +1,222.22 | 0 | 0 |
| 2025/09/30 | 224.5 | +0.5 | +0.22 | 140 | 3,140.7 | 46 | 32.86 | 1,031.05 | 32.83 | 1,033.35 | 32.9 | +2.3 | +500 | 0 | 0 |
| 2025/09/26 | 224 | -7.5 | -3.24 | 298 | 6,710.6 | 55 | 18.46 | 1,236.35 | 18.42 | 1,242 | 18.51 | +5.65 | +1,027.27 | 0 | 0 |
| 2025/09/25 | 231.5 | -2.5 | -1.07 | 233 | 5,384.3 | 65 | 27.9 | 1,504.05 | 27.93 | 1,507.5 | 28 | +3.45 | +530.77 | 1 | 0.43 |
| 2025/09/24 | 234 | -6.5 | -2.7 | 517 | 12,113.7 | 185 | 35.78 | 4,322.95 | 35.69 | 4,351.3 | 35.92 | +28.35 | +1,532.43 | 6 | 1.16 |
| 2025/09/23 | 240.5 | -8.5 | -3.41 | 504 | 12,225.75 | 124 | 24.6 | 3,008.7 | 24.61 | 3,010 | 24.62 | +1.3 | +104.84 | 0 | 0 |
| 2025/09/22 | 249 | +10.5 | +4.4 | 938 | 23,532.4 | 448 | 47.76 | 11,236.15 | 47.75 | 11,255.85 | 47.83 | +19.7 | +439.73 | 0 | 0 |
| 2025/09/19 | 238.5 | -6.5 | -2.65 | 545 | 13,114.15 | 146 | 26.79 | 3,515.35 | 26.81 | 3,519.7 | 26.84 | +4.35 | +297.95 | 0 | 0 |
| 2025/09/18 | 245 | -1.5 | -0.61 | 752 | 18,714.8 | 349 | 46.41 | 8,698.95 | 46.48 | 8,690.85 | 46.44 | -8.1 | -232.09 | 0 | 0 |
| 2025/09/17 | 246.5 | +1.5 | +0.61 | 483 | 11,869.15 | 193 | 39.96 | 4,737.6 | 39.92 | 4,744.5 | 39.97 | +6.9 | +357.51 | 2 | 0.41 |
| 2025/09/16 | 245 | -11.5 | -4.48 | 1,027 | 25,368.25 | 328 | 31.94 | 8,094.2 | 31.91 | 8,107.75 | 31.96 | +13.55 | +413.11 | 0 | 0 |
| 2025/09/15 | 256.5 | +8.5 | +3.43 | 1,609 | 41,231.4 | 740 | 45.99 | 18,966.4 | 46 | 18,981.95 | 46.04 | +15.55 | +210.14 | 6 | 0.37 |
| 2025/09/12 | 248 | +6 | +2.48 | 983 | 24,527.55 | 457 | 46.49 | 11,411.25 | 46.52 | 11,408.6 | 46.51 | -2.65 | -57.99 | 1 | 0.1 |
| 2025/09/11 | 242 | -11 | -4.35 | 1,402 | 34,984.85 | 563 | 40.16 | 14,087.8 | 40.27 | 14,088.8 | 40.27 | +1 | +17.76 | 1 | 0.07 |
| 2025/09/10 | 253 | +7.5 | +3.05 | 3,362 | 84,413.95 | 1,779 | 52.91 | 44,586.1 | 52.82 | 44,875.15 | 53.16 | +289.05 | +1,624.79 | 6 | 0.18 |
| 2025/09/09 | 245.5 | +22 | +9.84 | 1,209 | 29,501.15 | 334 | 27.63 | 8,128.3 | 27.55 | 8,144.7 | 27.61 | +16.4 | +491.02 | 0 | 0 |
| 2025/09/08 | 223.5 | +20 | +9.83 | 336 | 7,493.8 | 29 | 8.63 | 646.6 | 8.63 | 646.9 | 8.63 | +0.3 | +103.45 | 0 | 0 |
| 2025/09/05 | 203.5 | -8 | -3.78 | 600 | 12,356.75 | 181 | 30.17 | 3,738 | 30.25 | 3,736.8 | 30.24 | -1.2 | -66.3 | 5 | 0.83 |
| 2025/09/04 | 211.5 | +13 | +6.55 | 1,874 | 39,717.45 | 788 | 42.05 | 16,691.55 | 42.03 | 16,720.7 | 42.1 | +29.15 | +369.92 | 4 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
