6732
277
TWD-0.50 (-0.18%)
2024.09.20收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2024/09/20) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的14.63%。當日現股當沖之總損益為-6,000元、每張平均損益則為-333元。
開盤價
282
收盤價
277
當日範圍
277 - 285
成交張數
123
開盤價(昨)
273
收盤價(昨)
277.5
昨日範圍
271 - 278
成交張數(昨)
103
成交金額
3443.70萬
成交金額(昨)
2836.45萬
52週範圍
247.5 - 527
發行股數
4891萬
市值
135億
現股當沖－歷史逐日資訊
開盤價
282
收盤價
277
成交張數
123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 277 | -0.5 | -0.18 | 123 | 3,443.7 | 18 | 14.63 | 504.1 | 14.64 | 503.5 | 14.62 | -0.6 | -333.33 | 0 | 0 |
| 09/19 | 277.5 | +6.5 | +2.4 | 103 | 2,836.45 | 21 | 20.39 | 578.75 | 20.4 | 579 | 20.41 | +0.25 | +119.05 | 0 | 0 |
| 09/18 | 271 | -8.5 | -3.04 | 164 | 4,494.3 | 33 | 20.12 | 905.35 | 20.14 | 904.6 | 20.13 | -0.75 | -227.27 | 0 | 0 |
| 09/16 | 279.5 | +13.5 | +5.08 | 308 | 8,558.6 | 131 | 42.53 | 3,627.15 | 42.38 | 3,645.9 | 42.6 | +18.75 | +1,431.3 | 0 | 0 |
| 09/13 | 266 | +2 | +0.76 | 113 | 3,005 | 20 | 17.7 | 531.25 | 17.68 | 531.75 | 17.7 | +0.5 | +250 | 0 | 0 |
| 09/12 | 264 | +0 | +0 | 121 | 3,202.1 | 25 | 20.66 | 660.7 | 20.63 | 663.55 | 20.72 | +2.85 | +1,140 | 0 | 0 |
| 09/11 | 264 | +10 | +3.94 | 107 | 2,776.85 | 13 | 12.15 | 336.4 | 12.11 | 337.95 | 12.17 | +1.55 | +1,192.31 | 0 | 0 |
| 09/10 | 254 | -11 | -4.15 | 141 | 3,662.45 | 27 | 19.15 | 697.05 | 19.03 | 706.95 | 19.3 | +9.9 | +3,666.67 | 0 | 0 |
| 09/09 | 265 | +7.5 | +2.91 | 116 | 2,992 | 40 | 34.48 | 1,024.7 | 34.25 | 1,033.65 | 34.55 | +8.95 | +2,237.5 | 0 | 0 |
| 09/06 | 257.5 | +0.5 | +0.19 | 49 | 1,252.9 | 6 | 12.24 | 153.7 | 12.27 | 154.05 | 12.3 | +0.35 | +583.33 | 0 | 0 |
| 09/05 | 257 | +3 | +1.18 | 90 | 2,314.45 | 19 | 21.11 | 489.8 | 21.16 | 489.45 | 21.15 | -0.35 | -184.21 | 0 | 0 |
| 09/04 | 254 | -14 | -5.22 | 172 | 4,397.4 | 35 | 20.35 | 893.9 | 20.33 | 898.55 | 20.43 | +4.65 | +1,328.57 | 0 | 0 |
| 09/03 | 268 | -4 | -1.47 | 75 | 2,030.3 | 10 | 13.33 | 271.1 | 13.35 | 271 | 13.35 | -0.1 | -100 | 0 | 0 |
| 09/02 | 272 | -5.5 | -1.98 | 68 | 1,866.3 | 4 | 5.88 | 109.55 | 5.87 | 109.75 | 5.88 | +0.2 | +500 | 0 | 0 |
| 08/30 | 277.5 | +2.5 | +0.91 | 123 | 3,427.45 | 33 | 26.83 | 918.25 | 26.79 | 922.5 | 26.92 | +4.25 | +1,287.88 | 0 | 0 |
| 08/29 | 275 | +0 | +0 | 92 | 2,521.7 | 17 | 18.48 | 464.1 | 18.4 | 466.25 | 18.49 | +2.15 | +1,264.71 | 0 | 0 |
| 08/28 | 275 | -2 | -0.72 | 60 | 1,649.6 | 12 | 20 | 328.5 | 19.91 | 330.65 | 20.04 | +2.15 | +1,791.67 | 0 | 0 |
| 08/27 | 277 | +2 | +0.73 | 115 | 3,162.6 | 28 | 24.35 | 769.9 | 24.34 | 771.65 | 24.4 | +1.75 | +625 | 0 | 0 |
| 08/26 | 275 | +7.5 | +2.8 | 229 | 6,353.85 | 67 | 29.26 | 1,850.75 | 29.13 | 1,861.9 | 29.3 | +11.15 | +1,664.18 | 0 | 0 |
| 08/23 | 267.5 | -1.5 | -0.56 | 152 | 4,013.65 | 42 | 27.63 | 1,104.45 | 27.52 | 1,115.55 | 27.79 | +11.1 | +2,642.86 | 0 | 0 |
| 08/22 | 269 | -6 | -2.18 | 117 | 3,170.3 | 31 | 26.5 | 840.9 | 26.52 | 839.2 | 26.47 | -1.7 | -548.39 | 0 | 0 |
| 08/21 | 275 | +3 | +1.1 | 74 | 2,024.95 | 9 | 12.16 | 245.7 | 12.13 | 247.15 | 12.21 | +1.45 | +1,611.11 | 0 | 0 |
| 08/20 | 272 | +3 | +1.12 | 178 | 4,877.45 | 50 | 28.09 | 1,366 | 28.01 | 1,372.9 | 28.15 | +6.9 | +1,380 | 0 | 0 |
| 08/19 | 269 | -0.5 | -0.19 | 79 | 2,130.7 | 13 | 16.46 | 350.15 | 16.43 | 351.15 | 16.48 | +1 | +769.23 | 0 | 0 |
| 08/16 | 269.5 | +3 | +1.13 | 118 | 3,199.75 | 31 | 26.27 | 841.2 | 26.29 | 840.6 | 26.27 | -0.6 | -193.55 | 0 | 0 |
| 08/15 | 266.5 | +1.5 | +0.57 | 63 | 1,675.45 | 17 | 26.98 | 451.35 | 26.94 | 451.95 | 26.97 | +0.6 | +352.94 | 0 | 0 |
| 08/14 | 265 | +1 | +0.38 | 126 | 3,375.85 | 45 | 35.71 | 1,208.55 | 35.8 | 1,206.7 | 35.75 | -1.85 | -411.11 | 0 | 0 |
| 08/13 | 264 | +0.5 | +0.19 | 76 | 1,999.85 | 20 | 26.32 | 524.7 | 26.24 | 526.3 | 26.32 | +1.6 | +800 | 0 | 0 |
| 08/12 | 263.5 | +5.5 | +2.13 | 97 | 2,549.95 | 15 | 15.46 | 392.75 | 15.4 | 394 | 15.45 | +1.25 | +833.33 | 0 | 0 |
| 08/09 | 258 | +3.5 | +1.38 | 175 | 4,554.9 | 47 | 26.86 | 1,223.15 | 26.85 | 1,225.1 | 26.9 | +1.95 | +414.89 | 0 | 0 |
| 08/08 | 254.5 | -4.5 | -1.74 | 173 | 4,436.9 | 48 | 27.75 | 1,231.45 | 27.75 | 1,233.6 | 27.8 | +2.15 | +447.92 | 0 | 0 |
| 08/07 | 259 | +11.5 | +4.65 | 315 | 8,031.55 | 100 | 31.75 | 2,513.6 | 31.3 | 2,555.5 | 31.82 | +41.9 | +4,190 | 0 | 0 |
| 08/06 | 247.5 | -7.5 | -2.94 | 370 | 9,056.45 | 107 | 28.92 | 2,588.75 | 28.58 | 2,655.65 | 29.32 | +66.9 | +6,252.34 | 0 | 0 |
| 08/05 | 255 | -28 | -9.89 | 316 | 8,090.3 | 9 | 2.85 | 230.65 | 2.85 | 232.65 | 2.88 | +2 | +2,222.22 | 0 | 0 |
| 08/02 | 283 | -12.5 | -4.23 | 252 | 7,195.75 | 40 | 15.87 | 1,143.2 | 15.89 | 1,145.1 | 15.91 | +1.9 | +475 | 0 | 0 |
| 08/01 | 295.5 | +4.5 | +1.55 | 142 | 4,182.6 | 42 | 29.58 | 1,237.2 | 29.58 | 1,237.95 | 29.6 | +0.75 | +178.57 | 0 | 0 |
| 07/31 | 291 | -4 | -1.36 | 176 | 5,105.35 | 51 | 28.98 | 1,474.55 | 28.88 | 1,490 | 29.19 | +15.45 | +3,029.41 | 0 | 0 |
| 07/30 | 295 | +2 | +0.68 | 126 | 3,670.8 | 22 | 17.46 | 638.1 | 17.38 | 644.2 | 17.55 | +6.1 | +2,772.73 | 0 | 0 |
| 07/29 | 293 | -9 | -2.98 | 163 | 4,826.3 | 32 | 19.63 | 945.45 | 19.59 | 954.95 | 19.79 | +9.5 | +2,968.75 | 0 | 0 |
| 07/26 | 302 | -1.5 | -0.49 | 121 | 3,596.05 | 15 | 12.4 | 443.05 | 12.32 | 446.35 | 12.41 | +3.3 | +2,200 | 0 | 0 |
| 07/23 | 303.5 | +1.5 | +0.5 | 150 | 4,556 | 21 | 14 | 638.3 | 14.01 | 639.65 | 14.04 | +1.35 | +642.86 | 0 | 0 |
| 07/22 | 302 | -16 | -5.03 | 372 | 11,333.65 | 90 | 24.19 | 2,735 | 24.13 | 2,754.35 | 24.3 | +19.35 | +2,150 | 0 | 0 |
| 07/19 | 318 | -7.5 | -2.3 | 230 | 7,358.55 | 16 | 6.96 | 513.45 | 6.98 | 512.9 | 6.97 | -0.55 | -343.75 | 1 | 0.43 |
| 07/18 | 325.5 | -1.5 | -0.46 | 129 | 4,165.25 | 13 | 10.08 | 419.05 | 10.06 | 421.7 | 10.12 | +2.65 | +2,038.46 | 0 | 0 |
| 07/17 | 327 | +5.5 | +1.71 | 162 | 5,296.35 | 33 | 20.37 | 1,076.9 | 20.33 | 1,080.7 | 20.4 | +3.8 | +1,151.52 | 0 | 0 |
| 07/16 | 321.5 | +1 | +0.31 | 70 | 2,255.75 | 10 | 14.29 | 321.7 | 14.26 | 322.2 | 14.28 | +0.5 | +500 | 0 | 0 |
| 07/15 | 320.5 | -3 | -0.93 | 141 | 4,522.1 | 15 | 10.64 | 481.65 | 10.65 | 482.05 | 10.66 | +0.4 | +266.67 | 0 | 0 |
| 07/12 | 323.5 | -1.5 | -0.46 | 128 | 4,147.1 | 25 | 19.53 | 809.7 | 19.52 | 810.2 | 19.54 | +0.5 | +200 | 1 | 0.78 |
| 07/11 | 325 | +3 | +0.93 | 309 | 10,011.15 | 65 | 21.04 | 2,103.65 | 21.01 | 2,106.5 | 21.04 | +2.85 | +438.46 | 0 | 0 |
| 07/10 | 322 | -3.5 | -1.08 | 559 | 17,965.75 | 76 | 13.6 | 2,442.7 | 13.6 | 2,450 | 13.64 | +7.3 | +960.53 | 0 | 0 |
| 07/09 | 325.5 | -29.5 | -8.31 | 1,329 | 44,077.35 | 295 | 22.2 | 9,759 | 22.14 | 9,836.1 | 22.32 | +77.1 | +2,613.56 | 1 | 0.08 |
| 07/08 | 355 | -6 | -1.66 | 352 | 12,488.5 | 65 | 18.47 | 2,307.7 | 18.48 | 2,323.1 | 18.6 | +15.4 | +2,369.23 | 0 | 0 |
| 07/05 | 361 | +8 | +2.27 | 213 | 7,626.8 | 32 | 15.02 | 1,143 | 14.99 | 1,150.05 | 15.08 | +7.05 | +2,203.12 | 0 | 0 |
| 07/04 | 353 | +3 | +0.86 | 164 | 5,807.7 | 37 | 22.56 | 1,307.45 | 22.51 | 1,313.6 | 22.62 | +6.15 | +1,662.16 | 0 | 0 |
| 07/03 | 350 | +0.5 | +0.14 | 168 | 5,931.25 | 40 | 23.81 | 1,408.9 | 23.75 | 1,412.25 | 23.81 | +3.35 | +837.5 | 0 | 0 |
| 07/02 | 349.5 | -0.5 | -0.14 | 106 | 3,693.75 | 14 | 13.21 | 487.25 | 13.19 | 488.5 | 13.23 | +1.25 | +892.86 | 0 | 0 |
| 07/01 | 350 | -5 | -1.41 | 117 | 4,117.4 | 13 | 11.11 | 459.7 | 11.16 | 457.35 | 11.11 | -2.35 | -1,807.69 | 0 | 0 |
| 06/28 | 355 | +3 | +0.85 | 103 | 3,646.8 | 19 | 18.45 | 671.6 | 18.42 | 673.9 | 18.48 | +2.3 | +1,210.53 | 0 | 0 |
| 06/27 | 352 | -4.5 | -1.26 | 87 | 3,069.35 | 12 | 13.79 | 423.85 | 13.81 | 423.05 | 13.78 | -0.8 | -666.67 | 0 | 0 |
| 06/26 | 356.5 | +2 | +0.56 | 119 | 4,244.9 | 22 | 18.49 | 785.1 | 18.5 | 784.6 | 18.48 | -0.5 | -227.27 | 0 | 0 |
| 06/25 | 354.5 | +1 | +0.28 | 229 | 8,011.3 | 71 | 31 | 2,478.3 | 30.94 | 2,495.2 | 31.15 | +16.9 | +2,380.28 | 0 | 0 |
| 06/24 | 353.5 | -4.5 | -1.26 | 260 | 9,155.45 | 31 | 11.92 | 1,090.4 | 11.91 | 1,096.05 | 11.97 | +5.65 | +1,822.58 | 0 | 0 |
| 06/21 | 358 | -8 | -2.19 | 392 | 14,144.5 | 92 | 23.47 | 3,323.05 | 23.49 | 3,329.1 | 23.54 | +6.05 | +657.61 | 0 | 0 |
| 06/20 | 366 | +2 | +0.55 | 170 | 6,226.95 | 40 | 23.53 | 1,463.6 | 23.5 | 1,468.45 | 23.58 | +4.85 | +1,212.5 | 0 | 0 |
| 06/19 | 364 | -4 | -1.09 | 268 | 9,792.9 | 85 | 31.72 | 3,099.7 | 31.65 | 3,112.1 | 31.78 | +12.4 | +1,458.82 | 0 | 0 |
| 06/18 | 368 | -1 | -0.27 | 322 | 11,763.3 | 100 | 31.06 | 3,651.55 | 31.04 | 3,658.8 | 31.1 | +7.25 | +725 | 2 | 0.62 |
| 06/17 | 369 | -3.5 | -0.94 | 617 | 22,956.1 | 274 | 44.41 | 10,203.6 | 44.45 | 10,216.35 | 44.5 | +12.75 | +465.33 | 0 | 0 |
| 06/14 | 372.5 | +18 | +5.08 | 1,146 | 42,143.05 | 403 | 35.17 | 14,702 | 34.89 | 14,816.1 | 35.16 | +114.1 | +2,831.27 | 0 | 0 |
| 06/13 | 354.5 | +14.5 | +4.26 | 466 | 16,355.8 | 90 | 19.31 | 3,141.65 | 19.21 | 3,164.25 | 19.35 | +22.6 | +2,511.11 | 0 | 0 |
| 06/12 | 340 | +1 | +0.29 | 248 | 8,500.85 | 70 | 28.23 | 2,399 | 28.22 | 2,401.5 | 28.25 | +2.5 | +357.14 | 0 | 0 |
| 06/11 | 339 | -1 | -0.29 | 195 | 6,666.65 | 36 | 18.46 | 1,231.15 | 18.47 | 1,230.6 | 18.46 | -0.55 | -152.78 | 0 | 0 |
| 06/07 | 340 | +8 | +2.41 | 197 | 6,684.35 | 15 | 7.61 | 505.55 | 7.56 | 508.95 | 7.61 | +3.4 | +2,266.67 | 0 | 0 |
| 06/06 | 332 | -3 | -0.9 | 116 | 3,865.8 | 14 | 12.07 | 466.8 | 12.08 | 467.3 | 12.09 | +0.5 | +357.14 | 0 | 0 |
| 06/05 | 335 | -1 | -0.3 | 103 | 3,459.9 | 22 | 21.36 | 740.2 | 21.39 | 739.9 | 21.39 | -0.3 | -136.36 | 0 | 0 |
| 06/04 | 336 | -2 | -0.59 | 144 | 4,871.6 | 49 | 34.03 | 1,659 | 34.05 | 1,657.35 | 34.02 | -1.65 | -336.73 | 0 | 0 |
| 06/03 | 338 | +4 | +1.2 | 114 | 3,816.45 | 32 | 28.07 | 1,071.4 | 28.07 | 1,072.7 | 28.11 | +1.3 | +406.25 | 0 | 0 |
| 05/31 | 334 | -4 | -1.18 | 118 | 3,975 | 20 | 16.95 | 676.95 | 17.03 | 676.4 | 17.02 | -0.55 | -275 | 0 | 0 |
| 05/30 | 338 | -7 | -2.03 | 220 | 7,461.25 | 26 | 11.82 | 882.15 | 11.82 | 883.25 | 11.84 | +1.1 | +423.08 | 0 | 0 |
| 05/29 | 345 | -1 | -0.29 | 240 | 8,340.35 | 48 | 20 | 1,666.8 | 19.98 | 1,671.15 | 20.04 | +4.35 | +906.25 | 0 | 0 |
| 05/28 | 346 | +10 | +2.98 | 291 | 9,986.8 | 50 | 17.18 | 1,712.05 | 17.14 | 1,722.35 | 17.25 | +10.3 | +2,060 | 0 | 0 |
| 05/27 | 336 | +2 | +0.6 | 122 | 4,106.8 | 27 | 22.13 | 907.5 | 22.1 | 910.55 | 22.17 | +3.05 | +1,129.63 | 1 | 0.82 |
| 05/24 | 334 | +3 | +0.91 | 123 | 4,095.05 | 30 | 24.39 | 993.85 | 24.27 | 1,000.75 | 24.44 | +6.9 | +2,300 | 0 | 0 |
| 05/23 | 331 | -5 | -1.49 | 210 | 6,989.6 | 84 | 40 | 2,798.6 | 40.04 | 2,806.65 | 40.15 | +8.05 | +958.33 | 0 | 0 |
| 05/22 | 336 | +3.5 | +1.05 | 78 | 2,622.4 | 21 | 26.92 | 704.95 | 26.88 | 706.2 | 26.93 | +1.25 | +595.24 | 0 | 0 |
| 05/21 | 332.5 | -5 | -1.48 | 182 | 6,072.2 | 29 | 15.93 | 967.85 | 15.94 | 973.25 | 16.03 | +5.4 | +1,862.07 | 0 | 0 |
| 05/20 | 337.5 | -5 | -1.46 | 147 | 4,997 | 20 | 13.61 | 681 | 13.63 | 680.15 | 13.61 | -0.85 | -425 | 0 | 0 |
| 05/17 | 342.5 | -1.5 | -0.44 | 223 | 7,603.75 | 32 | 14.35 | 1,091.2 | 14.35 | 1,091.2 | 14.35 | +0 | +0 | 0 | 0 |
| 05/16 | 344 | +1 | +0.29 | 489 | 17,152.5 | 187 | 38.24 | 6,540.05 | 38.13 | 6,577.2 | 38.35 | +37.15 | +1,986.63 | 0 | 0 |
| 05/15 | 343 | +6.5 | +1.93 | 246 | 8,401.6 | 68 | 27.64 | 2,324.35 | 27.67 | 2,323.15 | 27.65 | -1.2 | -176.47 | 0 | 0 |
| 05/14 | 336.5 | +12 | +3.7 | 314 | 10,486.9 | 86 | 27.39 | 2,855.35 | 27.23 | 2,880.4 | 27.47 | +25.05 | +2,912.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
