6732
206.5
TWD+0.00 (0.00%)
2025.04.02收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2025/04/02) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的24.6%。當日現股當沖之總損益為+7,000元、每張平均損益則為+700元。
開盤價
205
收盤價
206.5
當日範圍
202.5 - 206.5
成交張數
41
開盤價(昨)
198.5
收盤價(昨)
206.5
昨日範圍
197 - 207.5
成交張數(昨)
131
成交金額
842.71萬
成交金額(昨)
2663.32萬
52週範圍
196 - 421.5
發行股數
4891萬
市值
101億
現股當沖－歷史逐日資訊
開盤價
205
收盤價
206.5
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 206.5 | +0 | +0 | 41 | 835.44 | 10 | 24.6 | 205.1 | 24.55 | 205.8 | 24.63 | +0.7 | +700 | 0 | 0 |
| 2025/04/01 | 206.5 | +10.5 | +5.36 | 131 | 2,664.74 | 20 | 15.26 | 402.85 | 15.12 | 404.65 | 15.19 | +1.8 | +900 | 0 | 0 |
| 2025/03/31 | 196 | -15.5 | -7.33 | 309 | 6,124.82 | 71 | 22.97 | 1,409.15 | 23.01 | 1,421.5 | 23.21 | +12.35 | +1,739.44 | 0 | 0 |
| 2025/03/28 | 211.5 | -8 | -3.64 | 238 | 5,028.11 | 51 | 21.46 | 1,071.8 | 21.32 | 1,082.1 | 21.52 | +10.3 | +2,019.61 | 0 | 0 |
| 2025/03/27 | 219.5 | -4 | -1.79 | 77 | 1,703.58 | 7 | 9.05 | 154.4 | 9.06 | 154.45 | 9.07 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/26 | 223.5 | -1.5 | -0.67 | 34 | 753.2 | 8 | 23.79 | 179.1 | 23.78 | 179.45 | 23.83 | +0.35 | +437.5 | 0 | 0 |
| 2025/03/25 | 225 | -1 | -0.44 | 51 | 1,150.87 | 14 | 27.47 | 316.7 | 27.52 | 316.1 | 27.47 | -0.6 | -428.57 | 0 | 0 |
| 2025/03/24 | 226 | -3.5 | -1.53 | 48 | 1,082.76 | 8 | 16.77 | 181.8 | 16.79 | 181.8 | 16.79 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 229.5 | +0.5 | +0.22 | 34 | 779.12 | 1 | 2.94 | 22.95 | 2.95 | 22.95 | 2.95 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 229 | +9 | +4.09 | 186 | 4,227.04 | 96 | 51.64 | 2,188.5 | 51.77 | 2,186.35 | 51.72 | -2.15 | -223.96 | 0 | 0 |
| 2025/03/19 | 220 | -3.5 | -1.57 | 76 | 1,675.16 | 14 | 18.52 | 310.85 | 18.56 | 311.1 | 18.57 | +0.25 | +178.57 | 0 | 0 |
| 2025/03/18 | 223.5 | +2.5 | +1.13 | 59 | 1,317.34 | 11 | 18.72 | 246.3 | 18.7 | 246.75 | 18.73 | +0.45 | +409.09 | 0 | 0 |
| 2025/03/17 | 221 | +2 | +0.91 | 61 | 1,355.27 | 16 | 26.21 | 354.05 | 26.12 | 356.25 | 26.29 | +2.2 | +1,375 | 0 | 0 |
| 2025/03/14 | 219 | -0.5 | -0.23 | 73 | 1,594.75 | 21 | 28.83 | 459.2 | 28.79 | 462.25 | 28.99 | +3.05 | +1,452.38 | 0 | 0 |
| 2025/03/13 | 219.5 | -4.5 | -2.01 | 116 | 2,567.91 | 19 | 16.42 | 424.2 | 16.52 | 425 | 16.55 | +0.8 | +421.05 | 0 | 0 |
| 2025/03/12 | 224 | -1 | -0.44 | 80 | 1,803.03 | 13 | 16.24 | 293.2 | 16.26 | 292.65 | 16.23 | -0.55 | -423.08 | 0 | 0 |
| 2025/03/11 | 225 | -1 | -0.44 | 200 | 4,402.46 | 84 | 42.03 | 1,844.6 | 41.9 | 1,855.7 | 42.15 | +11.1 | +1,321.43 | 0 | 0 |
| 2025/03/10 | 226 | -3 | -1.31 | 112 | 2,529.52 | 25 | 22.34 | 564.75 | 22.33 | 566.35 | 22.39 | +1.6 | +640 | 0 | 0 |
| 2025/03/07 | 229 | -1 | -0.43 | 79 | 1,803.86 | 15 | 19.1 | 345 | 19.13 | 344.4 | 19.09 | -0.6 | -400 | 0 | 0 |
| 2025/03/06 | 230 | +1.5 | +0.66 | 82 | 1,876.05 | 12 | 14.71 | 275.75 | 14.7 | 276 | 14.71 | +0.25 | +208.33 | 0 | 0 |
| 2025/03/05 | 228.5 | +5.5 | +2.47 | 134 | 3,065.99 | 40 | 29.76 | 911.05 | 29.71 | 916.4 | 29.89 | +5.35 | +1,337.5 | 0 | 0 |
| 2025/03/04 | 223 | +1 | +0.45 | 133 | 2,934.17 | 48 | 36.08 | 1,056.9 | 36.02 | 1,062.4 | 36.21 | +5.5 | +1,145.83 | 0 | 0 |
| 2025/03/03 | 222 | -5.5 | -2.42 | 191 | 4,296.13 | 32 | 16.77 | 719.95 | 16.76 | 725.1 | 16.88 | +5.15 | +1,609.38 | 0 | 0 |
| 2025/02/27 | 227.5 | -7.5 | -3.19 | 765 | 17,481.66 | 29 | 3.79 | 666.15 | 3.81 | 675.95 | 3.87 | +9.8 | +3,379.31 | 0 | 0 |
| 2025/02/26 | 235 | -2 | -0.84 | 113 | 2,686.92 | 16 | 14.1 | 379.4 | 14.12 | 379.2 | 14.11 | -0.2 | -125 | 0 | 0 |
| 2025/02/25 | 237 | -3.5 | -1.46 | 102 | 2,420.7 | 13 | 12.76 | 308.1 | 12.73 | 309.45 | 12.78 | +1.35 | +1,038.46 | 0 | 0 |
| 2025/02/24 | 240.5 | -3 | -1.23 | 95 | 2,305.81 | 7 | 7.34 | 169.1 | 7.33 | 169.45 | 7.35 | +0.35 | +500 | 0 | 0 |
| 2025/02/21 | 243.5 | +1.5 | +0.62 | 88 | 2,143.35 | 11 | 12.44 | 266 | 12.41 | 266.75 | 12.45 | +0.75 | +681.82 | 0 | 0 |
| 2025/02/20 | 242 | +3.5 | +1.47 | 270 | 6,575.49 | 78 | 28.9 | 1,900.05 | 28.9 | 1,899.05 | 28.88 | -1 | -128.21 | 0 | 0 |
| 2025/02/19 | 238.5 | +3 | +1.27 | 247 | 5,883.53 | 33 | 13.36 | 782.95 | 13.31 | 787.1 | 13.38 | +4.15 | +1,257.58 | 0 | 0 |
| 2025/02/18 | 235.5 | +1.5 | +0.64 | 167 | 3,932.61 | 36 | 21.55 | 847.2 | 21.54 | 848.05 | 21.56 | +0.85 | +236.11 | 0 | 0 |
| 2025/02/17 | 234 | +0 | +0 | 97 | 2,288.14 | 27 | 27.72 | 632.6 | 27.65 | 635.7 | 27.78 | +3.1 | +1,148.15 | 0 | 0 |
| 2025/02/14 | 234 | -2 | -0.85 | 109 | 2,559.86 | 19 | 17.46 | 446.7 | 17.45 | 447.75 | 17.49 | +1.05 | +552.63 | 0 | 0 |
| 2025/02/13 | 236 | +6 | +2.61 | 205 | 4,870.73 | 58 | 28.23 | 1,367.75 | 28.08 | 1,374.4 | 28.22 | +6.65 | +1,146.55 | 0 | 0 |
| 2025/02/12 | 230 | -4.5 | -1.92 | 150 | 3,488.18 | 21 | 13.99 | 490.3 | 14.06 | 486.95 | 13.96 | -3.35 | -1,595.24 | 0 | 0 |
| 2025/02/11 | 234.5 | +0.5 | +0.21 | 76 | 1,794.77 | 14 | 18.41 | 330.35 | 18.41 | 330.7 | 18.43 | +0.35 | +250 | 0 | 0 |
| 2025/02/10 | 234 | -5.5 | -2.3 | 106 | 2,494.19 | 19 | 17.9 | 446.45 | 17.9 | 447.4 | 17.94 | +0.95 | +500 | 0 | 0 |
| 2025/02/07 | 239.5 | +6.5 | +2.79 | 178 | 4,257.84 | 46 | 25.88 | 1,097.7 | 25.78 | 1,101.9 | 25.88 | +4.2 | +913.04 | 0 | 0 |
| 2025/02/06 | 233 | +2.5 | +1.08 | 95 | 2,223.06 | 26 | 27.31 | 605.7 | 27.25 | 607.95 | 27.35 | +2.25 | +865.38 | 0 | 0 |
| 2025/02/05 | 230.5 | +4.5 | +1.99 | 102 | 2,362.46 | 19 | 18.59 | 438.6 | 18.57 | 440.2 | 18.63 | +1.6 | +842.11 | 0 | 0 |
| 2025/02/04 | 226 | +0 | +0 | 154 | 3,457.54 | 52 | 33.86 | 1,165.65 | 33.71 | 1,169.8 | 33.83 | +4.15 | +798.08 | 0 | 0 |
| 2025/02/03 | 226 | -7 | -3 | 134 | 3,016.78 | 43 | 32.08 | 965.55 | 32.01 | 973.7 | 32.28 | +8.15 | +1,895.35 | 0 | 0 |
| 2025/01/22 | 233 | +0 | +0 | 78 | 1,815.71 | 6 | 7.68 | 140.35 | 7.73 | 140.05 | 7.71 | -0.3 | -500 | 0 | 0 |
| 2025/01/21 | 233 | -4 | -1.69 | 124 | 2,912.67 | 22 | 17.68 | 516.15 | 17.72 | 517.2 | 17.76 | +1.05 | +477.27 | 0 | 0 |
| 2025/01/20 | 237 | +3.5 | +1.5 | 47 | 1,107.73 | 5 | 10.62 | 117.7 | 10.63 | 117.8 | 10.63 | +0.1 | +200 | 0 | 0 |
| 2025/01/17 | 233.5 | -0.5 | -0.21 | 77 | 1,803.99 | 27 | 35.24 | 634.55 | 35.17 | 638 | 35.37 | +3.45 | +1,277.78 | 0 | 0 |
| 2025/01/16 | 234 | +4.5 | +1.96 | 81 | 1,889.91 | 20 | 24.81 | 466.75 | 24.7 | 469.55 | 24.85 | +2.8 | +1,400 | 0 | 0 |
| 2025/01/15 | 229.5 | +0 | +0 | 50 | 1,152.1 | 17 | 33.87 | 389.95 | 33.85 | 391.9 | 34.02 | +1.95 | +1,147.06 | 0 | 0 |
| 2025/01/14 | 229.5 | +5 | +2.23 | 116 | 2,625 | 37 | 31.89 | 831.4 | 31.67 | 837.75 | 31.91 | +6.35 | +1,716.22 | 0 | 0 |
| 2025/01/13 | 224.5 | -7.5 | -3.23 | 230 | 5,234.8 | 61 | 26.53 | 1,386.3 | 26.48 | 1,395.25 | 26.65 | +8.95 | +1,467.21 | 0 | 0 |
| 2025/01/10 | 232 | +0 | +0 | 80 | 1,857.58 | 9 | 11.26 | 209 | 11.25 | 209.3 | 11.27 | +0.3 | +333.33 | 0 | 0 |
| 2025/01/09 | 232 | -10 | -4.13 | 298 | 7,018.55 | 40 | 13.42 | 941.2 | 13.41 | 943.45 | 13.44 | +2.25 | +562.5 | 0 | 0 |
| 2025/01/08 | 242 | -7.5 | -3.01 | 206 | 5,010.81 | 44 | 21.35 | 1,068.25 | 21.32 | 1,071.55 | 21.38 | +3.3 | +750 | 0 | 0 |
| 2025/01/07 | 249.5 | +1 | +0.4 | 134 | 3,352.51 | 20 | 14.92 | 500 | 14.91 | 500.75 | 14.94 | +0.75 | +375 | 0 | 0 |
| 2025/01/06 | 248.5 | +1.5 | +0.61 | 118 | 2,947.47 | 17 | 14.38 | 421.95 | 14.32 | 424.45 | 14.4 | +2.5 | +1,470.59 | 0 | 0 |
| 2025/01/03 | 247 | -3 | -1.2 | 137 | 3,408.55 | 18 | 13.14 | 451.1 | 13.23 | 448.25 | 13.15 | -2.85 | -1,583.33 | 0 | 0 |
| 2025/01/02 | 250 | +0 | +0 | 59 | 1,483.78 | 13 | 22.08 | 327.05 | 22.04 | 328.8 | 22.16 | +1.75 | +1,346.15 | 0 | 0 |
| 2024/12/31 | 250 | -1 | -0.4 | 81 | 2,025.89 | 15 | 18.53 | 374.85 | 18.5 | 376.05 | 18.56 | +1.2 | +800 | 0 | 0 |
| 2024/12/30 | 251 | -4.5 | -1.76 | 72 | 1,823.03 | 1 | 1.38 | 25.25 | 1.39 | 25.25 | 1.39 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 255.5 | -2 | -0.78 | 113 | 2,892.34 | 25 | 22.04 | 638.85 | 22.09 | 638.8 | 22.09 | -0.05 | -20 | 0 | 0 |
| 2024/12/26 | 257.5 | +6 | +2.39 | 210 | 5,409.24 | 53 | 25.29 | 1,362.95 | 25.2 | 1,369.75 | 25.32 | +6.8 | +1,283.02 | 0 | 0 |
| 2024/12/25 | 251.5 | +1 | +0.4 | 49 | 1,248.37 | 8 | 16.18 | 202.4 | 16.21 | 202.2 | 16.2 | -0.2 | -250 | 0 | 0 |
| 2024/12/24 | 250.5 | +1.5 | +0.6 | 71 | 1,769.26 | 13 | 18.42 | 324.95 | 18.37 | 326.3 | 18.44 | +1.35 | +1,038.46 | 0 | 0 |
| 2024/12/23 | 249 | -1.5 | -0.6 | 140 | 3,518.51 | 28 | 19.93 | 703.55 | 20 | 700.6 | 19.91 | -2.95 | -1,053.57 | 0 | 0 |
| 2024/12/20 | 250.5 | -3.5 | -1.38 | 274 | 6,906.6 | 43 | 15.68 | 1,087.4 | 15.74 | 1,085.95 | 15.72 | -1.45 | -337.21 | 0 | 0 |
| 2024/12/19 | 254 | +2 | +0.79 | 48 | 1,219.98 | 12 | 24.85 | 302.2 | 24.77 | 303.05 | 24.84 | +0.85 | +708.33 | 0 | 0 |
| 2024/12/18 | 252 | +0 | +0 | 85 | 2,149.44 | 19 | 22.3 | 479.25 | 22.3 | 479.35 | 22.3 | +0.1 | +52.63 | 0 | 0 |
| 2024/12/17 | 252 | +2.5 | +1 | 256 | 6,517.66 | 129 | 50.35 | 3,296.6 | 50.58 | 3,293.25 | 50.53 | -3.35 | -259.69 | 0 | 0 |
| 2024/12/16 | 249.5 | -5 | -1.96 | 278 | 6,998.55 | 65 | 23.35 | 1,636.25 | 23.38 | 1,639.1 | 23.42 | +2.85 | +438.46 | 0 | 0 |
| 2024/12/13 | 254.5 | -24.5 | -8.78 | 1,331 | 34,324.92 | 439 | 32.99 | 11,287.25 | 32.88 | 11,279.95 | 32.86 | -7.3 | -166.29 | 0 | 0 |
| 2024/12/12 | 279 | +0.5 | +0.18 | 145 | 4,050.61 | 40 | 27.63 | 1,120.05 | 27.65 | 1,124 | 27.75 | +3.95 | +987.5 | 0 | 0 |
| 2024/12/11 | 278.5 | -6.5 | -2.28 | 279 | 7,782 | 88 | 31.57 | 2,448.25 | 31.46 | 2,467.65 | 31.71 | +19.4 | +2,204.55 | 1 | 0.36 |
| 2024/12/10 | 285 | -6 | -2.06 | 271 | 7,765.93 | 79 | 29.1 | 2,247.4 | 28.94 | 2,272.25 | 29.26 | +24.85 | +3,145.57 | 0 | 0 |
| 2024/12/09 | 291 | -15 | -4.9 | 383 | 11,262.53 | 111 | 28.97 | 3,270.1 | 29.04 | 3,265.65 | 29 | -4.45 | -400.9 | 0 | 0 |
| 2024/12/06 | 306 | -4 | -1.29 | 227 | 7,002.34 | 45 | 19.83 | 1,391.2 | 19.87 | 1,394.4 | 19.91 | +3.2 | +711.11 | 0 | 0 |
| 2024/12/05 | 310 | -8.5 | -2.67 | 499 | 15,703.76 | 150 | 30.03 | 4,720.65 | 30.06 | 4,725.05 | 30.09 | +4.4 | +293.33 | 0 | 0 |
| 2024/12/04 | 318.5 | +10.5 | +3.41 | 2,213 | 71,168.63 | 1,027 | 46.4 | 32,955.35 | 46.31 | 33,123.75 | 46.54 | +168.4 | +1,639.73 | 2 | 0.09 |
| 2024/12/03 | 308 | +28 | +10 | 1,375 | 41,772.59 | 388 | 28.21 | 11,705.4 | 28.02 | 11,815.1 | 28.28 | +109.7 | +2,827.32 | 0 | 0 |
| 2024/12/02 | 280 | +7 | +2.56 | 129 | 3,599.17 | 35 | 27.14 | 972.85 | 27.03 | 976.45 | 27.13 | +3.6 | +1,028.57 | 0 | 0 |
| 2024/11/29 | 273 | -2 | -0.73 | 45 | 1,238.96 | 12 | 26.53 | 328.1 | 26.48 | 328.75 | 26.53 | +0.65 | +541.67 | 0 | 0 |
| 2024/11/28 | 275 | +3 | +1.1 | 92 | 2,489.28 | 25 | 27.06 | 668.55 | 26.86 | 678.7 | 27.26 | +10.15 | +4,060 | 0 | 0 |
| 2024/11/27 | 272 | -10.5 | -3.72 | 76 | 2,092.82 | 9 | 11.85 | 249 | 11.9 | 248 | 11.85 | -1 | -1,111.11 | 0 | 0 |
| 2024/11/26 | 282.5 | -1.5 | -0.53 | 67 | 1,891.55 | 13 | 19.4 | 366.75 | 19.39 | 367.35 | 19.42 | +0.6 | +461.54 | 0 | 0 |
| 2024/11/25 | 284 | +8 | +2.9 | 194 | 5,459.05 | 27 | 13.92 | 757 | 13.87 | 760.45 | 13.93 | +3.45 | +1,277.78 | 0 | 0 |
| 2024/11/22 | 276 | +1.5 | +0.55 | 85 | 2,347.2 | 11 | 12.94 | 303.25 | 12.92 | 303.65 | 12.94 | +0.4 | +363.64 | 0 | 0 |
| 2024/11/21 | 274.5 | -3.5 | -1.26 | 56 | 1,545.55 | 16 | 28.57 | 441.55 | 28.57 | 441.05 | 28.54 | -0.5 | -312.5 | 0 | 0 |
| 2024/11/20 | 278 | +6 | +2.21 | 178 | 4,931.2 | 66 | 37.08 | 1,826.55 | 37.04 | 1,832.35 | 37.16 | +5.8 | +878.79 | 0 | 0 |
| 2024/11/19 | 272 | +5.5 | +2.06 | 76 | 2,039 | 16 | 21.05 | 426.2 | 20.9 | 431.35 | 21.15 | +5.15 | +3,218.75 | 1 | 1.32 |
| 2024/11/18 | 266.5 | -2 | -0.74 | 103 | 2,729.35 | 23 | 22.33 | 609.1 | 22.32 | 611.1 | 22.39 | +2 | +869.57 | 0 | 0 |
| 2024/11/15 | 268.5 | -1.5 | -0.56 | 65 | 1,750.5 | 17 | 26.15 | 455.5 | 26.02 | 457.6 | 26.14 | +2.1 | +1,235.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
