6732
277
TWD-0.50 (-0.18%)
2024.09.20收盤
昇佳電子-法人買賣
昇佳電子最新法人買賣狀況
整理昇佳電子最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的26.83%;其中外資買進33張、佔全市場比重的26.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出33張、佔全市場比重的26.83%;其中外資賣出32張、佔全市場比重的26.02%;自營商賣出1張、佔全市場比重的0.81%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$280元。
開盤價
282
收盤價
277
當日範圍
277 - 285
成交張數
123
開盤價(昨)
273
收盤價(昨)
277.5
昨日範圍
271 - 278
成交張數(昨)
103
成交金額
3443.70萬
成交金額(昨)
2836.45萬
52週範圍
247.5 - 527
發行股數
4891萬
市值
135億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
282
收盤價
277
成交張數
123
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 32 | +1 | 賣→連2買 |
金額(元) | 923.9萬 | 895.9萬 | +28萬 | ||
均價(元) | 279.98 | 279.98 | 279.98 | ||
佔成交比重(%) | 26.8% | 26.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連15買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 279.98 | 279.98 | 279.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連4無→賣 |
金額(元) | 0 | 28.0萬 | -28萬 | ||
均價(元) | 279.98 | 279.98 | 279.98 | ||
佔成交比重(%) | 0.0% | 0.8% | 不適用 | ||
三大法人 | 張數 | 33 | 33 | 0 | 買→無 |
金額(元) | 923.9萬 | 923.9萬 | 0 | ||
均價(元) | 279.98 | 279.98 | 279.98 | ||
佔成交比重(%) | 26.8% | 26.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
282
收盤價
277
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 277 | -0.5 | -0.18 | 123 | 33 | 32 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 33 | +0 | ||
09/19 | 277.5 | +6.5 | +2.4 | 103 | 33 | 24 | +9 | 2,235 | +4.57 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 25 | +9 |
09/18 | 271 | -8.5 | -3.04 | 164 | 8 | 84 | -76 | 2,234 | +4.57 | 3 | 0 | +3 | 4 | 4 | +0 | 15 | 88 | -73 |
09/16 | 279.5 | +13.5 | +5.08 | 308 | 111 | 72 | +39 | 2,313 | +4.73 | 1 | 0 | +1 | 2 | 2 | +0 | 114 | 74 | +40 |
09/13 | 266 | +2 | +0.76 | 113 | 63 | 22 | +41 | 2,260 | +4.62 | 2 | 0 | +2 | 3 | 3 | +0 | 68 | 25 | +43 |
09/12 | 264 | +0 | +0 | 121 | 10 | 60 | -50 | 2,207 | +4.51 | 3 | 0 | +3 | 1 | 6 | -5 | 14 | 66 | -52 |
09/11 | 264 | +10 | +3.94 | 107 | 18 | 34 | -16 | 2,230 | +4.56 | 6 | 0 | +6 | 7 | 1 | +6 | 31 | 35 | -4 |
09/10 | 254 | -11 | -4.15 | 141 | 4 | 99 | -95 | 2,233 | +4.57 | 2 | 0 | +2 | 8 | 5 | +3 | 14 | 104 | -90 |
09/09 | 265 | +7.5 | +2.91 | 116 | 44 | 52 | -8 | 2,310 | +4.72 | 8 | 0 | +8 | 1 | 5 | -4 | 53 | 57 | -4 |
09/06 | 257.5 | +0.5 | +0.19 | 49 | 12 | 18 | -6 | 2,308 | +4.72 | 9 | 0 | +9 | 3 | 1 | +2 | 24 | 19 | +5 |
09/05 | 257 | +3 | +1.18 | 90 | 39 | 29 | +10 | 2,305 | +4.71 | 8 | 0 | +8 | 3 | 4 | -1 | 50 | 33 | +17 |
09/04 | 254 | -14 | -5.22 | 172 | 32 | 84 | -52 | 2,278 | +4.66 | 11 | 0 | +11 | 6 | 13 | -7 | 49 | 97 | -48 |
09/03 | 268 | -4 | -1.47 | 75 | 8 | 28 | -20 | 2,355 | +4.82 | 6 | 0 | +6 | 2 | 3 | -1 | 16 | 31 | -15 |
09/02 | 272 | -5.5 | -1.98 | 68 | 5 | 35 | -30 | 2,366 | +4.84 | 1 | 0 | +1 | 5 | 7 | -2 | 11 | 42 | -31 |
08/30 | 277.5 | +2.5 | +0.91 | 123 | 25 | 32 | -7 | 2,387 | +4.88 | 1 | 0 | +1 | 6 | 3 | +3 | 32 | 35 | -3 |
08/29 | 275 | +0 | +0 | 92 | 34 | 26 | +8 | 2,399 | +4.91 | 1 | 0 | +1 | 1 | 2 | -1 | 36 | 28 | +8 |
08/28 | 275 | -2 | -0.72 | 60 | 10 | 20 | -10 | 2,400 | +4.91 | 1 | 0 | +1 | 3 | 2 | +1 | 14 | 22 | -8 |
08/27 | 277 | +2 | +0.73 | 115 | 27 | 70 | -43 | 2,396 | +4.9 | 0 | 0 | +0 | 3 | 1 | +2 | 30 | 71 | -41 |
08/26 | 275 | +7.5 | +2.8 | 229 | 75 | 47 | +28 | 2,466 | +5.04 | 0 | 0 | +0 | 3 | 2 | +1 | 78 | 49 | +29 |
08/23 | 267.5 | -1.5 | -0.56 | 152 | 68 | 21 | +47 | 2,437 | +4.98 | 1 | 0 | +1 | 5 | 6 | -1 | 74 | 27 | +47 |
08/22 | 269 | -6 | -2.18 | 117 | 33 | 33 | +0 | 2,391 | +4.89 | 0 | 0 | +0 | 3 | 3 | +0 | 36 | 36 | +0 |
08/21 | 275 | +3 | +1.1 | 74 | 18 | 21 | -3 | 2,382 | +4.87 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 22 | -3 |
08/20 | 272 | +3 | +1.12 | 178 | 64 | 40 | +24 | 2,386 | +4.88 | 0 | 15 | -15 | 5 | 4 | +1 | 69 | 59 | +10 |
08/19 | 269 | -0.5 | -0.19 | 79 | 13 | 14 | -1 | 2,381 | +4.87 | 0 | 20 | -20 | 1 | 2 | -1 | 14 | 36 | -22 |
08/16 | 269.5 | +3 | +1.13 | 118 | 40 | 20 | +20 | 2,386 | +4.88 | 0 | 12 | -12 | 4 | 1 | +3 | 44 | 33 | +11 |
08/15 | 266.5 | +1.5 | +0.57 | 63 | 17 | 15 | +2 | 2,380 | +4.87 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 15 | +3 |
08/14 | 265 | +1 | +0.38 | 126 | 34 | 40 | -6 | 2,398 | +4.9 | 4 | 0 | +4 | 4 | 4 | +0 | 42 | 44 | -2 |
08/13 | 264 | +0.5 | +0.19 | 76 | 26 | 24 | +2 | 2,409 | +4.93 | 4 | 0 | +4 | 1 | 2 | -1 | 31 | 26 | +5 |
08/12 | 263.5 | +5.5 | +2.13 | 97 | 54 | 12 | +42 | 2,411 | +4.93 | 5 | 0 | +5 | 4 | 3 | +1 | 63 | 15 | +48 |
08/09 | 258 | +3.5 | +1.38 | 175 | 63 | 92 | -29 | 2,386 | +4.88 | 4 | 0 | +4 | 5 | 4 | +1 | 72 | 96 | -24 |
08/08 | 254.5 | -4.5 | -1.74 | 173 | 73 | 78 | -5 | 2,415 | +4.94 | 5 | 0 | +5 | 4 | 4 | +0 | 82 | 82 | +0 |
08/07 | 259 | +11.5 | +4.65 | 315 | 182 | 94 | +88 | 2,391 | +4.89 | 0 | 0 | +0 | 1 | 2 | -1 | 183 | 96 | +87 |
08/06 | 247.5 | -7.5 | -2.94 | 370 | 159 | 95 | +64 | 2,290 | +4.68 | 7 | 0 | +7 | 5 | 6 | -1 | 171 | 101 | +70 |
08/05 | 255 | -28 | -9.89 | 316 | 3 | 181 | -178 | 2,224 | +4.55 | 7 | 0 | +7 | 10 | 13 | -3 | 20 | 194 | -174 |
08/02 | 283 | -12.5 | -4.23 | 252 | 30 | 89 | -59 | 2,374 | +4.85 | 11 | 0 | +11 | 12 | 17 | -5 | 53 | 106 | -53 |
08/01 | 295.5 | +4.5 | +1.55 | 142 | 51 | 34 | +17 | 2,424 | +4.96 | 5 | 0 | +5 | 3 | 1 | +2 | 59 | 35 | +24 |
07/31 | 291 | -4 | -1.36 | 176 | 18 | 61 | -43 | 2,407 | +4.92 | 1 | 0 | +1 | 2 | 4 | -2 | 21 | 65 | -44 |
07/30 | 295 | +2 | +0.68 | 126 | 61 | 8 | +53 | 2,426 | +4.96 | 2 | 0 | +2 | 3 | 3 | +0 | 66 | 11 | +55 |
07/29 | 293 | -9 | -2.98 | 163 | 48 | 53 | -5 | 2,374 | +4.85 | 0 | 0 | +0 | 6 | 7 | -1 | 54 | 60 | -6 |
07/26 | 302 | -1.5 | -0.49 | 121 | 53 | 12 | +41 | 2,379 | +4.86 | 1 | 0 | +1 | 3 | 5 | -2 | 57 | 17 | +40 |
07/23 | 303.5 | +1.5 | +0.5 | 150 | 65 | 17 | +48 | 2,338 | +4.78 | 0 | 0 | +0 | 2 | 3 | -1 | 67 | 20 | +47 |
07/22 | 302 | -16 | -5.03 | 372 | 41 | 98 | -57 | 2,287 | +4.68 | 6 | 0 | +6 | 6 | 12 | -6 | 53 | 110 | -57 |
07/19 | 318 | -7.5 | -2.3 | 230 | 44 | 101 | -57 | 2,276 | +4.65 | 0 | 0 | +0 | 8 | 10 | -2 | 52 | 111 | -59 |
07/18 | 325.5 | -1.5 | -0.46 | 129 | 40 | 47 | -7 | 2,306 | +4.71 | 0 | 0 | +0 | 3 | 3 | +0 | 43 | 50 | -7 |
07/17 | 327 | +5.5 | +1.71 | 162 | 53 | 18 | +35 | 2,302 | +4.71 | 0 | 1 | -1 | 4 | 4 | +0 | 57 | 23 | +34 |
07/16 | 321.5 | +1 | +0.31 | 70 | 17 | 2 | +15 | 2,266 | +4.63 | 0 | 1 | -1 | 1 | 7 | -6 | 18 | 10 | +8 |
07/15 | 320.5 | -3 | -0.93 | 141 | 10 | 26 | -16 | 2,251 | +4.6 | 0 | 0 | +0 | 3 | 5 | -2 | 13 | 31 | -18 |
07/12 | 323.5 | -1.5 | -0.46 | 128 | 18 | 33 | -15 | 2,267 | +4.63 | 0 | 0 | +0 | 1 | 4 | -3 | 19 | 37 | -18 |
07/11 | 325 | +3 | +0.93 | 309 | 145 | 74 | +71 | 2,274 | +4.65 | 0 | 0 | +0 | 5 | 4 | +1 | 150 | 78 | +72 |
07/10 | 322 | -3.5 | -1.08 | 559 | 126 | 81 | +45 | 2,188 | +4.47 | 0 | 0 | +0 | 20 | 24 | -4 | 146 | 105 | +41 |
07/09 | 325.5 | -29.5 | -8.31 | 1,329 | 177 | 656 | -479 | 2,083 | +4.26 | 0 | 0 | +0 | 31 | 63 | -32 | 208 | 719 | -511 |
07/08 | 355 | -6 | -1.66 | 352 | 50 | 111 | -61 | 2,509 | +5.13 | 0 | 0 | +0 | 11 | 8 | +3 | 61 | 119 | -58 |
07/05 | 361 | +8 | +2.27 | 213 | 68 | 27 | +41 | 2,566 | +5.25 | 0 | 0 | +0 | 12 | 3 | +9 | 80 | 30 | +50 |
07/04 | 353 | +3 | +0.86 | 164 | 51 | 25 | +26 | 2,611 | +5.34 | 0 | 0 | +0 | 4 | 1 | +3 | 55 | 26 | +29 |
07/03 | 350 | +0.5 | +0.14 | 168 | 54 | 29 | +25 | 2,582 | +5.28 | 0 | 0 | +0 | 6 | 7 | -1 | 60 | 36 | +24 |
07/02 | 349.5 | -0.5 | -0.14 | 106 | 12 | 14 | -2 | 2,557 | +5.23 | 6 | 0 | +6 | 1 | 10 | -9 | 19 | 24 | -5 |
07/01 | 350 | -5 | -1.41 | 117 | 18 | 42 | -24 | 2,566 | +5.25 | 6 | 0 | +6 | 3 | 6 | -3 | 27 | 48 | -21 |
06/28 | 355 | +3 | +0.85 | 103 | 17 | 29 | -12 | 2,578 | +5.27 | 5 | 4 | +1 | 4 | 7 | -3 | 26 | 40 | -14 |
06/27 | 352 | -4.5 | -1.26 | 87 | 18 | 15 | +3 | 2,641 | +5.4 | 0 | 0 | +0 | 4 | 5 | -1 | 22 | 20 | +2 |
06/26 | 356.5 | +2 | +0.56 | 119 | 31 | 14 | +17 | 2,635 | +5.39 | 2 | 0 | +2 | 2 | 1 | +1 | 35 | 15 | +20 |
06/25 | 354.5 | +1 | +0.28 | 229 | 69 | 69 | +0 | 2,638 | +5.39 | 5 | 0 | +5 | 5 | 22 | -17 | 79 | 91 | -12 |
06/24 | 353.5 | -4.5 | -1.26 | 260 | 59 | 31 | +28 | 2,650 | +5.42 | 3 | 1 | +2 | 3 | 13 | -10 | 65 | 45 | +20 |
06/21 | 358 | -8 | -2.19 | 392 | 136 | 169 | -33 | 2,612 | +5.34 | 1 | 7 | -6 | 18 | 20 | -2 | 155 | 196 | -41 |
06/20 | 366 | +2 | +0.55 | 170 | 26 | 60 | -34 | 2,643 | +5.4 | 4 | 0 | +4 | 17 | 1 | +16 | 47 | 61 | -14 |
06/19 | 364 | -4 | -1.09 | 268 | 60 | 109 | -49 | 2,664 | +5.45 | 3 | 2 | +1 | 3 | 5 | -2 | 66 | 116 | -50 |
06/18 | 368 | -1 | -0.27 | 322 | 145 | 81 | +64 | 2,706 | +5.53 | 3 | 1 | +2 | 5 | 35 | -30 | 153 | 117 | +36 |
06/17 | 369 | -3.5 | -0.94 | 617 | 261 | 276 | -15 | 2,640 | +5.4 | 0 | 1 | -1 | 17 | 58 | -41 | 278 | 335 | -57 |
06/14 | 372.5 | +18 | +5.08 | 1,146 | 369 | 250 | +119 | 2,647 | +5.41 | 3 | 3 | +0 | 85 | 18 | +67 | 457 | 271 | +186 |
06/13 | 354.5 | +14.5 | +4.26 | 466 | 156 | 58 | +98 | 2,518 | +5.15 | 4 | 2 | +2 | 20 | 9 | +11 | 180 | 69 | +111 |
06/12 | 340 | +1 | +0.29 | 248 | 77 | 73 | +4 | 2,422 | +4.95 | 0 | 0 | +0 | 9 | 1 | +8 | 86 | 74 | +12 |
06/11 | 339 | -1 | -0.29 | 195 | 43 | 52 | -9 | 2,390 | +4.89 | 18 | 1 | +17 | 10 | 1 | +9 | 71 | 54 | +17 |
06/07 | 340 | +8 | +2.41 | 197 | 86 | 10 | +76 | 2,399 | +4.9 | 0 | 1 | -1 | 13 | 3 | +10 | 99 | 14 | +85 |
06/06 | 332 | -3 | -0.9 | 116 | 8 | 58 | -50 | 2,342 | +4.79 | 0 | 1 | -1 | 8 | 3 | +5 | 16 | 62 | -46 |
06/05 | 335 | -1 | -0.3 | 103 | 19 | 49 | -30 | 2,386 | +4.88 | 0 | 1 | -1 | 1 | 2 | -1 | 20 | 52 | -32 |
06/04 | 336 | -2 | -0.59 | 144 | 56 | 55 | +1 | 2,415 | +4.94 | 0 | 0 | +0 | 2 | 4 | -2 | 58 | 59 | -1 |
06/03 | 338 | +4 | +1.2 | 114 | 47 | 32 | +15 | 2,396 | +4.9 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 33 | +14 |
05/31 | 334 | -4 | -1.18 | 118 | 15 | 35 | -20 | 2,429 | +4.97 | 0 | 0 | +0 | 3 | 4 | -1 | 18 | 39 | -21 |
05/30 | 338 | -7 | -2.03 | 220 | 35 | 68 | -33 | 2,448 | +5 | 0 | 0 | +0 | 3 | 7 | -4 | 38 | 75 | -37 |
05/29 | 345 | -1 | -0.29 | 240 | 19 | 103 | -84 | 2,484 | +5.08 | 0 | 2 | -2 | 10 | 5 | +5 | 29 | 110 | -81 |
05/28 | 346 | +10 | +2.98 | 291 | 70 | 64 | +6 | 2,562 | +5.24 | 0 | 3 | -3 | 11 | 1 | +10 | 81 | 68 | +13 |
05/27 | 336 | +2 | +0.6 | 122 | 43 | 12 | +31 | 2,559 | +5.23 | 0 | 5 | -5 | 1 | 1 | +0 | 44 | 18 | +26 |
05/24 | 334 | +3 | +0.91 | 123 | 38 | 24 | +14 | 2,528 | +5.17 | 0 | 0 | +0 | 2 | 3 | -1 | 40 | 27 | +13 |
05/23 | 331 | -5 | -1.49 | 210 | 32 | 99 | -67 | 2,511 | +5.13 | 0 | 0 | +0 | 1 | 10 | -9 | 33 | 109 | -76 |
05/22 | 336 | +3.5 | +1.05 | 78 | 30 | 17 | +13 | 2,578 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 17 | +13 |
05/21 | 332.5 | -5 | -1.48 | 182 | 51 | 40 | +11 | 2,565 | +5.24 | 0 | 0 | +0 | 3 | 4 | -1 | 54 | 44 | +10 |
05/20 | 337.5 | -5 | -1.46 | 147 | 11 | 29 | -18 | 2,550 | +5.21 | 0 | 0 | +0 | 7 | 2 | +5 | 18 | 31 | -13 |
05/17 | 342.5 | -1.5 | -0.44 | 223 | 37 | 32 | +5 | 2,570 | +5.25 | 25 | 0 | +25 | 4 | 9 | -5 | 66 | 41 | +25 |
05/16 | 344 | +1 | +0.29 | 489 | 156 | 121 | +35 | 2,564 | +5.24 | 14 | 4 | +10 | 11 | 4 | +7 | 181 | 129 | +52 |
05/15 | 343 | +6.5 | +1.93 | 246 | 71 | 46 | +25 | 2,532 | +5.18 | 13 | 0 | +13 | 8 | 5 | +3 | 92 | 51 | +41 |
05/14 | 336.5 | +12 | +3.7 | 314 | 138 | 12 | +126 | 2,503 | +5.12 | 5 | 0 | +5 | 7 | 3 | +4 | 150 | 15 | +135 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。