首頁>台灣股市>昇佳電子>交易資訊 - 法人買賣
6732
248
TWD
+6.00 (2.48%)
2025.09.12收盤

昇佳電子-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
昇佳電子最新法人買賣狀況
整理昇佳電子最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進138張、佔全市場比重的14.04%;其中外資買進133張、佔全市場比重的13.53%;自營商買進5張、佔全市場比重的0.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出284張、佔全市場比重的28.89%;其中外資賣出278張、佔全市場比重的28.28%;自營商賣出6張、佔全市場比重的0.61%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為-146張,均價為NT$250元。
開盤價
256
收盤價
248
當日範圍
244.5 - 257
成交張數
983
開盤價(昨)
252.5
收盤價(昨)
242
昨日範圍
242 - 258
成交張數(昨)
1,402
成交金額
2.45億
成交金額(昨)
3.50億
52週範圍
153.5 - 318.5
發行股數
4891萬
市值
121億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
256
收盤價
248
成交張數
983
09/12當日買進賣出買賣超連買連賣
外資張數133278-145買→連4賣
金額(元)3318.6萬6936.6萬-3618萬
均價(元)249.52249.52249.52
佔成交比重(%)13.5%28.3%不適用
投信張數000連30無
金額(元)000
均價(元)249.52249.52249.52
佔成交比重(%)0.0%0.0%不適用
自營商張數56-1連3買→連2賣
金額(元)124.8萬149.7萬-25萬
均價(元)249.52249.52249.52
佔成交比重(%)0.5%0.6%不適用
三大法人張數138284-146買→連4賣
金額(元)3443.3萬7086.3萬-3643萬
均價(元)249.52249.52249.52
佔成交比重(%)14.0%28.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
256
收盤價
248
成交張數
983
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/12248+6+2.48983133278-1451,548+3.1700+056-1138284-146
2025/09/11242-11-4.351,402283308-251,650+3.3700+01534-19298342-44
2025/09/10253+7.5+3.053,362547771-2241,522+3.1100+07046+24617817-200
2025/09/09245.5+22+9.841,20991235-1441,642+3.3600+01917+2110252-142
2025/09/08223.5+20+9.833366011+491,722+3.5200+0131+127312+61
2025/09/05203.5-8-3.7860080176-961,663+3.400+0919-1089195-106
2025/09/04211.5+13+6.551,874255671-4161,722+3.5200+03324+9288695-407
2025/09/03198.5+18+9.973546217+452,122+4.3400+080+87017+53
2025/09/02180.5-1.5-0.821014118+232,077+4.2500+024-24322+21
2025/09/01182-6.5-3.45952043-232,054+4.200+043+12446-22
2025/08/29188.5-5.5-2.841532362-392,096+4.2900+093+63265-33
2025/08/28194+6+3.1944915379+742,135+4.3700+077+016086+74
2025/08/27188+6.5+3.5820510822+862,061+4.2100+043+111225+87
2025/08/26181.5+1.5+0.83102679+581,970+4.0300+031+27010+60
2025/08/25180+3.5+1.98916010+501,912+3.9100+022+06212+50
2025/08/22176.5-0.5-0.28432014+61,882+3.8500+011+02115+6
2025/08/21177+4.5+2.61755014+361,876+3.8400+011+05115+36
2025/08/20172.5-4.5-2.541331296-841,836+3.7500+076+119102-83
2025/08/19177-1-0.56451121-101,919+3.9200+022+01323-10
2025/08/18178-2.5-1.3943117+41,933+3.9500+011+0128+4
2025/08/15180.5+1+0.5674478+391,932+3.9500+011+0489+39
2025/08/14179.5+0+043243+211,894+3.8700+011+0254+21
2025/08/13179.5+3.5+1.9917110712+951,883+3.8500+044+011116+95
2025/08/12176+2+1.1544191+181,785+3.6500+000+0191+18
2025/08/11174+1.5+0.871662637-111,767+3.6100+011+02738-11
2025/08/08172.5-5-2.821281375-621,777+3.6300+0510-51885-67
2025/08/07177.5+2.5+1.4339113+81,833+3.7500+018-71211+1
2025/08/06175-3.5-1.96441211+11,825+3.7300+036-31517-2
2025/08/05178.5+4+2.29845111+401,825+3.7300+005-55116+35
2025/08/04174.5-2-1.1332719-121,786+3.6500+000+0719-12
2025/08/01176.5+2+1.151063446-121,805+3.6900+062+44048-8
2025/07/31174.5-1-0.57921054-441,835+3.7500+013-21157-46
2025/07/30175.5-7.5-4.131916211-1951,878+3.8400+02012+836223-187
2025/07/29183-7-3.681641870-522,076+4.2400+077+02577-52
2025/07/28190+1+0.53721419-52,128+4.3500+023-11622-6
2025/07/25189-4.5-2.3373841-332,139+4.3702-211+0944-35
2025/07/24193.5+6.5+3.481593228+42,172+4.4400+044+03632+4
2025/07/23187+5.5+3.03642123-22,171+4.4400+010+12223-1
2025/07/22181.5-6.5-3.46771632-162,179+4.4600+052+32134-13
2025/07/21188-0.5-0.2769256+192,195+4.4900+000+0256+19
2025/07/18188.5-2.5-1.31932225-32,179+4.4600+000+02225-3
2025/07/17191+4+2.141214824+242,186+4.4701-111+04926+23
2025/07/16187+6.5+3.61295621+352,175+4.4500+031+25922+37
2025/07/15180.5+2+1.1223112+92,140+4.3800+000+0112+9
2025/07/14178.5-5-2.72771046-362,131+4.3600+044+01450-36
2025/07/11183.5+2.5+1.3861305+252,165+4.4300+011+0316+25
2025/07/10181+3+1.69643113+182,140+4.3800+013-23216+16
2025/07/09178-4.5-2.4788126+62,122+4.3400+022+0148+6
2025/07/08182.5-3-1.62571328-152,120+4.3300+012-11430-16
2025/07/07185.5-2-1.0731720-132,133+4.3600+021+1921-12
2025/07/04187.5-6-3.1771234-222,151+4.400+025-31439-25
2025/07/03193.5+5.5+2.931024816+322,171+4.4400+024-25020+30
2025/07/02188-2-1.05531516-12,172+4.4400+011+01617-1
2025/07/01190-1-0.52985414+402,172+4.44014-1442+25830+28
2025/06/30191-1-0.52942319+42,132+4.36038-38130+133657-21
2025/06/27192-0.5-0.261206322+412,128+4.35026-2600+06348+15
2025/06/26192.5-1-0.521033433+12,087+4.2700+021+13634+2
2025/06/25193.5+6+3.227412334+892,086+4.2700+042+212736+91
2025/06/24187.5+8+4.4624412313+1102,003+4.102-255+012820+108
2025/06/23179.5+0.5+0.281203938+11,897+3.8801-132+14241+1
2025/06/20179+1.5+0.851002948-191,895+3.8700+001-12949-20
2025/06/19177.5-4.5-2.47971348-351,922+3.9300+021+11549-34
2025/06/18182+5.5+3.1217610258+441,966+4.0200+021+110459+45
2025/06/17176.5+2.5+1.441286936+331,951+3.9900+000+06936+33
2025/06/16174-3-1.691151549-341,917+3.9200+044+01953-34
2025/06/13177-5-2.751662961-321,944+3.9700+076+13667-31
2025/06/12182-1-0.55591218-61,975+4.0400+010+11318-5
2025/06/11183+0+0752620+62,038+4.1700+002-22622+4
2025/06/10183+2.5+1.391126617+492,054+4.200+010+16717+50
2025/06/09180.5+5+2.8530256150-942,002+4.0900+054+161154-93
2025/06/06175.5+1+0.57601814+42,081+4.2501-112-11917+2
2025/06/05174.5+1.5+0.8765267+192,077+4.2500+022+0289+19
2025/06/04173+1.5+0.8755147+72,058+4.2100+021+1168+8
2025/06/03171.5-2-1.1540819-112,066+4.2200+011+0920-11
2025/06/02173.5-2.5-1.42721643-272,172+4.4401-111+01745-28
2025/05/29176+2+1.1547273+242,199+4.500+013-2286+22
2025/05/28174-1.5-0.85471018-82,217+4.5300+011+01119-8
2025/05/27175.5-0.5-0.28501024-142,231+4.5601-111+01126-15
2025/05/26176-6-3.3912333-102,250+4.601-111+02435-11
2025/05/23182-1.5-0.8237421-172,259+4.6201-101-1423-19
2025/05/22183.5-3.5-1.87421510+52,273+4.6501-111+01612+4
2025/05/21187+2.5+1.3641186+122,267+4.6320+210+1216+15
2025/05/20184.5+1.5+0.8249913-42,257+4.6100+000+0913-4
2025/05/19183-5-2.66591524-92,266+4.6300+012-11626-10
2025/05/16188+0.5+0.2790349+252,279+4.6600+010+1359+26
2025/05/15187.5-0.5-0.27853521+142,263+4.6300+017-63628+8
2025/05/14188+3+1.621496416+482,249+4.600+020+26616+50
2025/05/13185-0.5-0.271102422+22,219+4.5400+011+02523+2
2025/05/12185.5+4.5+2.491368018+622,221+4.5400+011+08119+62
2025/05/09181+6+3.431207218+542,165+4.4300+011+07319+54
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來