6732
187.5
TWD-6.00 (-3.10%)
2025.07.04收盤
昇佳電子-法人買賣
昇佳電子最新法人買賣狀況
整理昇佳電子最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的18.18%;其中外資買進12張、佔全市場比重的15.58%;自營商買進2張、佔全市場比重的2.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出39張、佔全市場比重的50.65%;其中外資賣出34張、佔全市場比重的44.16%;自營商賣出5張、佔全市場比重的6.49%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為-25張,均價為NT$189元。
開盤價
194
收盤價
187.5
當日範圍
187.5 - 194
成交張數
77
開盤價(昨)
189.5
收盤價(昨)
193.5
昨日範圍
189.5 - 194
成交張數(昨)
102
成交金額
1457.25萬
成交金額(昨)
1962.30萬
52週範圍
153.5 - 355
發行股數
4891萬
市值
92億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
194
收盤價
187.5
成交張數
77
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 34 | -22 | 買→賣 |
金額(元) | 227.1萬 | 643.5萬 | -416萬 | ||
均價(元) | 189.25 | 189.25 | 189.25 | ||
佔成交比重(%) | 15.6% | 44.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 189.25 | 189.25 | 189.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 5 | -3 | 無→連2賣 |
金額(元) | 37.9萬 | 94.6萬 | -57萬 | ||
均價(元) | 189.25 | 189.25 | 189.25 | ||
佔成交比重(%) | 2.6% | 6.5% | 不適用 | ||
三大法人 | 張數 | 14 | 39 | -25 | 買→賣 |
金額(元) | 265.0萬 | 738.1萬 | -473萬 | ||
均價(元) | 189.25 | 189.25 | 189.25 | ||
佔成交比重(%) | 18.2% | 50.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
194
收盤價
187.5
成交張數
77
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 187.5 | -6 | -3.1 | 77 | 12 | 34 | -22 | 2,151 | +4.4 | 0 | 0 | +0 | 2 | 5 | -3 | 14 | 39 | -25 |
2025/07/03 | 193.5 | +5.5 | +2.93 | 102 | 48 | 16 | +32 | 2,171 | +4.44 | 0 | 0 | +0 | 2 | 4 | -2 | 50 | 20 | +30 |
2025/07/02 | 188 | -2 | -1.05 | 53 | 15 | 16 | -1 | 2,172 | +4.44 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 17 | -1 |
2025/07/01 | 190 | -1 | -0.52 | 98 | 54 | 14 | +40 | 2,172 | +4.44 | 0 | 14 | -14 | 4 | 2 | +2 | 58 | 30 | +28 |
2025/06/30 | 191 | -1 | -0.52 | 94 | 23 | 19 | +4 | 2,132 | +4.36 | 0 | 38 | -38 | 13 | 0 | +13 | 36 | 57 | -21 |
2025/06/27 | 192 | -0.5 | -0.26 | 120 | 63 | 22 | +41 | 2,128 | +4.35 | 0 | 26 | -26 | 0 | 0 | +0 | 63 | 48 | +15 |
2025/06/26 | 192.5 | -1 | -0.52 | 103 | 34 | 33 | +1 | 2,087 | +4.27 | 0 | 0 | +0 | 2 | 1 | +1 | 36 | 34 | +2 |
2025/06/25 | 193.5 | +6 | +3.2 | 274 | 123 | 34 | +89 | 2,086 | +4.27 | 0 | 0 | +0 | 4 | 2 | +2 | 127 | 36 | +91 |
2025/06/24 | 187.5 | +8 | +4.46 | 244 | 123 | 13 | +110 | 2,003 | +4.1 | 0 | 2 | -2 | 5 | 5 | +0 | 128 | 20 | +108 |
2025/06/23 | 179.5 | +0.5 | +0.28 | 120 | 39 | 38 | +1 | 1,897 | +3.88 | 0 | 1 | -1 | 3 | 2 | +1 | 42 | 41 | +1 |
2025/06/20 | 179 | +1.5 | +0.85 | 100 | 29 | 48 | -19 | 1,895 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 49 | -20 |
2025/06/19 | 177.5 | -4.5 | -2.47 | 97 | 13 | 48 | -35 | 1,922 | +3.93 | 0 | 0 | +0 | 2 | 1 | +1 | 15 | 49 | -34 |
2025/06/18 | 182 | +5.5 | +3.12 | 176 | 102 | 58 | +44 | 1,966 | +4.02 | 0 | 0 | +0 | 2 | 1 | +1 | 104 | 59 | +45 |
2025/06/17 | 176.5 | +2.5 | +1.44 | 128 | 69 | 36 | +33 | 1,951 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 36 | +33 |
2025/06/16 | 174 | -3 | -1.69 | 115 | 15 | 49 | -34 | 1,917 | +3.92 | 0 | 0 | +0 | 4 | 4 | +0 | 19 | 53 | -34 |
2025/06/13 | 177 | -5 | -2.75 | 166 | 29 | 61 | -32 | 1,944 | +3.97 | 0 | 0 | +0 | 7 | 6 | +1 | 36 | 67 | -31 |
2025/06/12 | 182 | -1 | -0.55 | 59 | 12 | 18 | -6 | 1,975 | +4.04 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 18 | -5 |
2025/06/11 | 183 | +0 | +0 | 75 | 26 | 20 | +6 | 2,038 | +4.17 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 22 | +4 |
2025/06/10 | 183 | +2.5 | +1.39 | 112 | 66 | 17 | +49 | 2,054 | +4.2 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 17 | +50 |
2025/06/09 | 180.5 | +5 | +2.85 | 302 | 56 | 150 | -94 | 2,002 | +4.09 | 0 | 0 | +0 | 5 | 4 | +1 | 61 | 154 | -93 |
2025/06/06 | 175.5 | +1 | +0.57 | 60 | 18 | 14 | +4 | 2,081 | +4.25 | 0 | 1 | -1 | 1 | 2 | -1 | 19 | 17 | +2 |
2025/06/05 | 174.5 | +1.5 | +0.87 | 65 | 26 | 7 | +19 | 2,077 | +4.25 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 9 | +19 |
2025/06/04 | 173 | +1.5 | +0.87 | 55 | 14 | 7 | +7 | 2,058 | +4.21 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 8 | +8 |
2025/06/03 | 171.5 | -2 | -1.15 | 40 | 8 | 19 | -11 | 2,066 | +4.22 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 20 | -11 |
2025/06/02 | 173.5 | -2.5 | -1.42 | 72 | 16 | 43 | -27 | 2,172 | +4.44 | 0 | 1 | -1 | 1 | 1 | +0 | 17 | 45 | -28 |
2025/05/29 | 176 | +2 | +1.15 | 47 | 27 | 3 | +24 | 2,199 | +4.5 | 0 | 0 | +0 | 1 | 3 | -2 | 28 | 6 | +22 |
2025/05/28 | 174 | -1.5 | -0.85 | 47 | 10 | 18 | -8 | 2,217 | +4.53 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 19 | -8 |
2025/05/27 | 175.5 | -0.5 | -0.28 | 50 | 10 | 24 | -14 | 2,231 | +4.56 | 0 | 1 | -1 | 1 | 1 | +0 | 11 | 26 | -15 |
2025/05/26 | 176 | -6 | -3.3 | 91 | 23 | 33 | -10 | 2,250 | +4.6 | 0 | 1 | -1 | 1 | 1 | +0 | 24 | 35 | -11 |
2025/05/23 | 182 | -1.5 | -0.82 | 37 | 4 | 21 | -17 | 2,259 | +4.62 | 0 | 1 | -1 | 0 | 1 | -1 | 4 | 23 | -19 |
2025/05/22 | 183.5 | -3.5 | -1.87 | 42 | 15 | 10 | +5 | 2,273 | +4.65 | 0 | 1 | -1 | 1 | 1 | +0 | 16 | 12 | +4 |
2025/05/21 | 187 | +2.5 | +1.36 | 41 | 18 | 6 | +12 | 2,267 | +4.63 | 2 | 0 | +2 | 1 | 0 | +1 | 21 | 6 | +15 |
2025/05/20 | 184.5 | +1.5 | +0.82 | 49 | 9 | 13 | -4 | 2,257 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
2025/05/19 | 183 | -5 | -2.66 | 59 | 15 | 24 | -9 | 2,266 | +4.63 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 26 | -10 |
2025/05/16 | 188 | +0.5 | +0.27 | 90 | 34 | 9 | +25 | 2,279 | +4.66 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 9 | +26 |
2025/05/15 | 187.5 | -0.5 | -0.27 | 85 | 35 | 21 | +14 | 2,263 | +4.63 | 0 | 0 | +0 | 1 | 7 | -6 | 36 | 28 | +8 |
2025/05/14 | 188 | +3 | +1.62 | 149 | 64 | 16 | +48 | 2,249 | +4.6 | 0 | 0 | +0 | 2 | 0 | +2 | 66 | 16 | +50 |
2025/05/13 | 185 | -0.5 | -0.27 | 110 | 24 | 22 | +2 | 2,219 | +4.54 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 23 | +2 |
2025/05/12 | 185.5 | +4.5 | +2.49 | 136 | 80 | 18 | +62 | 2,221 | +4.54 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 19 | +62 |
2025/05/09 | 181 | +6 | +3.43 | 120 | 72 | 18 | +54 | 2,165 | +4.43 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 19 | +54 |
2025/05/08 | 175 | -1.5 | -0.85 | 196 | 116 | 22 | +94 | 2,145 | +4.39 | 0 | 120 | -120 | 1 | 1 | +0 | 117 | 143 | -26 |
2025/05/07 | 176.5 | -4 | -2.22 | 122 | 53 | 28 | +25 | 2,069 | +4.23 | 0 | 38 | -38 | 1 | 1 | +0 | 54 | 67 | -13 |
2025/05/06 | 180.5 | +4 | +2.27 | 180 | 127 | 28 | +99 | 2,040 | +4.17 | 0 | 102 | -102 | 3 | 2 | +1 | 130 | 132 | -2 |
2025/05/05 | 176.5 | -5 | -2.75 | 189 | 76 | 76 | +0 | 1,941 | +3.97 | 0 | 1 | -1 | 0 | 3 | -3 | 76 | 80 | -4 |
2025/05/02 | 181.5 | +0.5 | +0.28 | 148 | 57 | 41 | +16 | 1,940 | +3.97 | 0 | 50 | -50 | 1 | 1 | +0 | 58 | 92 | -34 |
2025/04/30 | 181 | -4 | -2.16 | 175 | 87 | 15 | +72 | 1,920 | +3.93 | 0 | 53 | -53 | 5 | 1 | +4 | 92 | 69 | +23 |
2025/04/29 | 185 | +2 | +1.09 | 98 | 49 | 23 | +26 | 1,836 | +3.75 | 0 | 20 | -20 | 1 | 1 | +0 | 50 | 44 | +6 |
2025/04/28 | 183 | +3.5 | +1.95 | 152 | 91 | 31 | +60 | 1,808 | +3.7 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 32 | +60 |
2025/04/25 | 179.5 | +3 | +1.7 | 89 | 57 | 21 | +36 | 1,747 | +3.57 | 0 | 1 | -1 | 1 | 0 | +1 | 58 | 22 | +36 |
2025/04/24 | 176.5 | -1 | -0.56 | 67 | 41 | 21 | +20 | 1,711 | +3.5 | 0 | 0 | +0 | 0 | 2 | -2 | 41 | 23 | +18 |
2025/04/23 | 177.5 | +7.5 | +4.41 | 89 | 48 | 16 | +32 | 1,691 | +3.46 | 0 | 0 | +0 | 3 | 0 | +3 | 51 | 16 | +35 |
2025/04/22 | 170 | -1 | -0.58 | 91 | 46 | 19 | +27 | 1,659 | +3.39 | 0 | 0 | +0 | 2 | 3 | -1 | 48 | 22 | +26 |
2025/04/21 | 171 | -8.5 | -4.74 | 88 | 22 | 23 | -1 | 1,630 | +3.33 | 0 | 0 | +0 | 5 | 5 | +0 | 27 | 28 | -1 |
2025/04/18 | 179.5 | -1 | -0.55 | 49 | 4 | 20 | -16 | 1,648 | +3.37 | 0 | 1 | -1 | 3 | 2 | +1 | 7 | 23 | -16 |
2025/04/17 | 180.5 | -9 | +0.56 | 109 | 45 | 35 | +10 | 1,674 | +3.42 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 36 | +9 |
2025/04/16 | 189.5 | -3.5 | -1.81 | 187 | 39 | 34 | +5 | 1,728 | +3.53 | 0 | 1 | -1 | 2 | 3 | -1 | 41 | 38 | +3 |
2025/04/15 | 193 | +8.5 | +4.61 | 140 | 47 | 30 | +17 | 1,731 | +3.54 | 0 | 1 | -1 | 5 | 1 | +4 | 52 | 32 | +20 |
2025/04/14 | 184.5 | +6.5 | +3.65 | 209 | 68 | 68 | +0 | 1,714 | +3.51 | 0 | 5 | -5 | 3 | 1 | +2 | 71 | 74 | -3 |
2025/04/11 | 178 | +9.5 | +5.64 | 219 | 95 | 72 | +23 | 1,721 | +3.52 | 0 | 0 | +0 | 7 | 3 | +4 | 102 | 75 | +27 |
2025/04/10 | 168.5 | +15 | +9.77 | 37 | 1 | 0 | +1 | 1,720 | +3.52 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
2025/04/09 | 153.5 | -15 | -8.9 | 587 | 253 | 138 | +115 | 1,741 | +3.56 | 0 | 4 | -4 | 8 | 9 | -1 | 261 | 151 | +110 |
2025/04/08 | 168.5 | -17.5 | -9.41 | 616 | 183 | 40 | +143 | 1,621 | +3.31 | 0 | 0 | +0 | 5 | 7 | -2 | 188 | 47 | +141 |
2025/04/07 | 186 | -20.5 | -9.93 | 38 | 3 | 0 | +3 | 1,502 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/04/02 | 206.5 | +0 | -0 | 41 | 21 | 14 | +7 | 1,508 | +3.08 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 15 | +7 |
2025/04/01 | 206.5 | +10.5 | +5.36 | 131 | 93 | 18 | +75 | 1,515 | +3.1 | 0 | 0 | +0 | 2 | 2 | +0 | 95 | 20 | +75 |
2025/03/31 | 196 | -15.5 | -7.33 | 309 | 53 | 112 | -59 | 1,461 | +2.99 | 0 | 1 | -1 | 10 | 18 | -8 | 63 | 131 | -68 |
2025/03/28 | 211.5 | -8 | -3.64 | 238 | 63 | 107 | -44 | 1,536 | +3.14 | 0 | 0 | +0 | 6 | 9 | -3 | 69 | 116 | -47 |
2025/03/27 | 219.5 | -4 | -1.79 | 77 | 14 | 36 | -22 | 1,557 | +3.18 | 0 | 2 | -2 | 5 | 5 | +0 | 19 | 43 | -24 |
2025/03/26 | 223.5 | -1.5 | -0.67 | 34 | 10 | 18 | -8 | 1,578 | +3.23 | 0 | 1 | -1 | 1 | 1 | +0 | 11 | 20 | -9 |
2025/03/25 | 225 | -1 | -0.44 | 51 | 24 | 26 | -2 | 1,596 | +3.26 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 28 | -3 |
2025/03/24 | 226 | -3.5 | -1.53 | 48 | 23 | 19 | +4 | 1,626 | +3.32 | 0 | 2 | -2 | 0 | 2 | -2 | 23 | 23 | +0 |
2025/03/21 | 229.5 | +0.5 | +0.22 | 34 | 16 | 10 | +6 | 1,648 | +3.37 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 10 | +8 |
2025/03/20 | 229 | +9 | +4.09 | 186 | 81 | 20 | +61 | 1,657 | +3.39 | 0 | 4 | -4 | 1 | 1 | +0 | 82 | 25 | +57 |
2025/03/19 | 220 | -3.5 | -1.57 | 76 | 37 | 23 | +14 | 1,609 | +3.29 | 0 | 4 | -4 | 3 | 3 | +0 | 40 | 30 | +10 |
2025/03/18 | 223.5 | +2.5 | +1.13 | 59 | 34 | 14 | +20 | 1,625 | +3.32 | 0 | 2 | -2 | 1 | 1 | +0 | 35 | 17 | +18 |
2025/03/17 | 221 | +2 | +0.91 | 61 | 23 | 12 | +11 | 1,613 | +3.3 | 0 | 1 | -1 | 1 | 2 | -1 | 24 | 15 | +9 |
2025/03/14 | 219 | -0.5 | -0.23 | 73 | 32 | 29 | +3 | 1,641 | +3.35 | 0 | 3 | -3 | 3 | 1 | +2 | 35 | 33 | +2 |
2025/03/13 | 219.5 | -4.5 | -2.01 | 116 | 28 | 65 | -37 | 1,644 | +3.36 | 0 | 2 | -2 | 2 | 3 | -1 | 30 | 70 | -40 |
2025/03/12 | 224 | -1 | -0.44 | 80 | 29 | 43 | -14 | 1,728 | +3.53 | 0 | 3 | -3 | 1 | 2 | -1 | 30 | 48 | -18 |
2025/03/11 | 225 | -1 | -0.44 | 200 | 97 | 85 | +12 | 1,749 | +3.58 | 0 | 4 | -4 | 3 | 4 | -1 | 100 | 93 | +7 |
2025/03/10 | 226 | -3 | -1.31 | 112 | 49 | 19 | +30 | 1,740 | +3.56 | 0 | 3 | -3 | 2 | 1 | +1 | 51 | 23 | +28 |
2025/03/07 | 229 | -1 | -0.43 | 79 | 17 | 27 | -10 | 1,793 | +3.67 | 0 | 5 | -5 | 1 | 3 | -2 | 18 | 35 | -17 |
2025/03/06 | 230 | +1.5 | +0.66 | 82 | 14 | 34 | -20 | 1,927 | +3.94 | 0 | 3 | -3 | 3 | 3 | +0 | 17 | 40 | -23 |
2025/03/05 | 228.5 | +5.5 | +2.47 | 134 | 48 | 43 | +5 | 2,020 | +4.13 | 0 | 3 | -3 | 3 | 1 | +2 | 51 | 47 | +4 |
2025/03/04 | 223 | +1 | +0.45 | 133 | 31 | 64 | -33 | 2,037 | +4.16 | 0 | 2 | -2 | 4 | 5 | -1 | 35 | 71 | -36 |
2025/03/03 | 222 | -5.5 | -2.42 | 191 | 22 | 93 | -71 | 2,080 | +4.25 | 0 | 2 | -2 | 7 | 10 | -3 | 29 | 105 | -76 |
2025/02/27 | 227.5 | -7.5 | -3.19 | 765 | 585 | 683 | -98 | 2,205 | +4.51 | 0 | 9 | -9 | 7 | 6 | +1 | 592 | 698 | -106 |
2025/02/26 | 235 | -2 | -0.84 | 113 | 23 | 49 | -26 | 2,299 | +4.7 | 0 | 3 | -3 | 4 | 4 | +0 | 27 | 56 | -29 |
2025/02/25 | 237 | -3.5 | -1.46 | 102 | 37 | 38 | -1 | 2,324 | +4.75 | 0 | 6 | -6 | 2 | 8 | -6 | 39 | 52 | -13 |
2025/02/24 | 240.5 | -3 | -1.23 | 95 | 29 | 35 | -6 | 2,318 | +4.74 | 0 | 10 | -10 | 2 | 2 | +0 | 31 | 47 | -16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。