首頁>台灣股市>昇佳電子>交易資訊 - 法人買賣
6732
187.5
TWD
-6.00 (-3.10%)
2025.07.04收盤

昇佳電子-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
昇佳電子最新法人買賣狀況
整理昇佳電子最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的18.18%;其中外資買進12張、佔全市場比重的15.58%;自營商買進2張、佔全市場比重的2.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出39張、佔全市場比重的50.65%;其中外資賣出34張、佔全市場比重的44.16%;自營商賣出5張、佔全市場比重的6.49%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為-25張,均價為NT$189元。
開盤價
194
收盤價
187.5
當日範圍
187.5 - 194
成交張數
77
開盤價(昨)
189.5
收盤價(昨)
193.5
昨日範圍
189.5 - 194
成交張數(昨)
102
成交金額
1457.25萬
成交金額(昨)
1962.30萬
52週範圍
153.5 - 355
發行股數
4891萬
市值
92億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
194
收盤價
187.5
成交張數
77
07/04當日買進賣出買賣超連買連賣
外資張數1234-22買→賣
金額(元)227.1萬643.5萬-416萬
均價(元)189.25189.25189.25
佔成交比重(%)15.6%44.2%不適用
投信張數000連3賣→連3無
金額(元)000
均價(元)189.25189.25189.25
佔成交比重(%)0.0%0.0%不適用
自營商張數25-3無→連2賣
金額(元)37.9萬94.6萬-57萬
均價(元)189.25189.25189.25
佔成交比重(%)2.6%6.5%不適用
三大法人張數1439-25買→賣
金額(元)265.0萬738.1萬-473萬
均價(元)189.25189.25189.25
佔成交比重(%)18.2%50.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
194
收盤價
187.5
成交張數
77
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/04187.5-6-3.1771234-222,151+4.400+025-31439-25
2025/07/03193.5+5.5+2.931024816+322,171+4.4400+024-25020+30
2025/07/02188-2-1.05531516-12,172+4.4400+011+01617-1
2025/07/01190-1-0.52985414+402,172+4.44014-1442+25830+28
2025/06/30191-1-0.52942319+42,132+4.36038-38130+133657-21
2025/06/27192-0.5-0.261206322+412,128+4.35026-2600+06348+15
2025/06/26192.5-1-0.521033433+12,087+4.2700+021+13634+2
2025/06/25193.5+6+3.227412334+892,086+4.2700+042+212736+91
2025/06/24187.5+8+4.4624412313+1102,003+4.102-255+012820+108
2025/06/23179.5+0.5+0.281203938+11,897+3.8801-132+14241+1
2025/06/20179+1.5+0.851002948-191,895+3.8700+001-12949-20
2025/06/19177.5-4.5-2.47971348-351,922+3.9300+021+11549-34
2025/06/18182+5.5+3.1217610258+441,966+4.0200+021+110459+45
2025/06/17176.5+2.5+1.441286936+331,951+3.9900+000+06936+33
2025/06/16174-3-1.691151549-341,917+3.9200+044+01953-34
2025/06/13177-5-2.751662961-321,944+3.9700+076+13667-31
2025/06/12182-1-0.55591218-61,975+4.0400+010+11318-5
2025/06/11183+0+0752620+62,038+4.1700+002-22622+4
2025/06/10183+2.5+1.391126617+492,054+4.200+010+16717+50
2025/06/09180.5+5+2.8530256150-942,002+4.0900+054+161154-93
2025/06/06175.5+1+0.57601814+42,081+4.2501-112-11917+2
2025/06/05174.5+1.5+0.8765267+192,077+4.2500+022+0289+19
2025/06/04173+1.5+0.8755147+72,058+4.2100+021+1168+8
2025/06/03171.5-2-1.1540819-112,066+4.2200+011+0920-11
2025/06/02173.5-2.5-1.42721643-272,172+4.4401-111+01745-28
2025/05/29176+2+1.1547273+242,199+4.500+013-2286+22
2025/05/28174-1.5-0.85471018-82,217+4.5300+011+01119-8
2025/05/27175.5-0.5-0.28501024-142,231+4.5601-111+01126-15
2025/05/26176-6-3.3912333-102,250+4.601-111+02435-11
2025/05/23182-1.5-0.8237421-172,259+4.6201-101-1423-19
2025/05/22183.5-3.5-1.87421510+52,273+4.6501-111+01612+4
2025/05/21187+2.5+1.3641186+122,267+4.6320+210+1216+15
2025/05/20184.5+1.5+0.8249913-42,257+4.6100+000+0913-4
2025/05/19183-5-2.66591524-92,266+4.6300+012-11626-10
2025/05/16188+0.5+0.2790349+252,279+4.6600+010+1359+26
2025/05/15187.5-0.5-0.27853521+142,263+4.6300+017-63628+8
2025/05/14188+3+1.621496416+482,249+4.600+020+26616+50
2025/05/13185-0.5-0.271102422+22,219+4.5400+011+02523+2
2025/05/12185.5+4.5+2.491368018+622,221+4.5400+011+08119+62
2025/05/09181+6+3.431207218+542,165+4.4300+011+07319+54
2025/05/08175-1.5-0.8519611622+942,145+4.390120-12011+0117143-26
2025/05/07176.5-4-2.221225328+252,069+4.23038-3811+05467-13
2025/05/06180.5+4+2.2718012728+992,040+4.170102-10232+1130132-2
2025/05/05176.5-5-2.751897676+01,941+3.9701-103-37680-4
2025/05/02181.5+0.5+0.281485741+161,940+3.97050-5011+05892-34
2025/04/30181-4-2.161758715+721,920+3.93053-5351+49269+23
2025/04/29185+2+1.09984923+261,836+3.75020-2011+05044+6
2025/04/28183+3.5+1.951529131+601,808+3.700+011+09232+60
2025/04/25179.5+3+1.7895721+361,747+3.5701-110+15822+36
2025/04/24176.5-1-0.56674121+201,711+3.500+002-24123+18
2025/04/23177.5+7.5+4.41894816+321,691+3.4600+030+35116+35
2025/04/22170-1-0.58914619+271,659+3.3900+023-14822+26
2025/04/21171-8.5-4.74882223-11,630+3.3300+055+02728-1
2025/04/18179.5-1-0.5549420-161,648+3.3701-132+1723-16
2025/04/17180.5-9+0.561094535+101,674+3.4200+001-14536+9
2025/04/16189.5-3.5-1.811873934+51,728+3.5301-123-14138+3
2025/04/15193+8.5+4.611404730+171,731+3.5401-151+45232+20
2025/04/14184.5+6.5+3.652096868+01,714+3.5105-531+27174-3
2025/04/11178+9.5+5.642199572+231,721+3.5200+073+410275+27
2025/04/10168.5+15+9.773710+11,720+3.5200+010+120+2
2025/04/09153.5-15-8.9587253138+1151,741+3.5604-489-1261151+110
2025/04/08168.5-17.5-9.4161618340+1431,621+3.3100+057-218847+141
2025/04/07186-20.5-9.933830+31,502+3.0700+000+030+3
2025/04/02206.5+0-0412114+71,508+3.0800+011+02215+7
2025/04/01206.5+10.5+5.361319318+751,515+3.100+022+09520+75
2025/03/31196-15.5-7.3330953112-591,461+2.9901-11018-863131-68
2025/03/28211.5-8-3.6423863107-441,536+3.1400+069-369116-47
2025/03/27219.5-4-1.79771436-221,557+3.1802-255+01943-24
2025/03/26223.5-1.5-0.67341018-81,578+3.2301-111+01120-9
2025/03/25225-1-0.44512426-21,596+3.2600+012-12528-3
2025/03/24226-3.5-1.53482319+41,626+3.3202-202-22323+0
2025/03/21229.5+0.5+0.22341610+61,648+3.3700+020+21810+8
2025/03/20229+9+4.091868120+611,657+3.3904-411+08225+57
2025/03/19220-3.5-1.57763723+141,609+3.2904-433+04030+10
2025/03/18223.5+2.5+1.13593414+201,625+3.3202-211+03517+18
2025/03/17221+2+0.91612312+111,613+3.301-112-12415+9
2025/03/14219-0.5-0.23733229+31,641+3.3503-331+23533+2
2025/03/13219.5-4.5-2.011162865-371,644+3.3602-223-13070-40
2025/03/12224-1-0.44802943-141,728+3.5303-312-13048-18
2025/03/11225-1-0.442009785+121,749+3.5804-434-110093+7
2025/03/10226-3-1.311124919+301,740+3.5603-321+15123+28
2025/03/07229-1-0.43791727-101,793+3.6705-513-21835-17
2025/03/06230+1.5+0.66821434-201,927+3.9403-333+01740-23
2025/03/05228.5+5.5+2.471344843+52,020+4.1303-331+25147+4
2025/03/04223+1+0.451333164-332,037+4.1602-245-13571-36
2025/03/03222-5.5-2.421912293-712,080+4.2502-2710-329105-76
2025/02/27227.5-7.5-3.19765585683-982,205+4.5109-976+1592698-106
2025/02/26235-2-0.841132349-262,299+4.703-344+02756-29
2025/02/25237-3.5-1.461023738-12,324+4.7506-628-63952-13
2025/02/24240.5-3-1.23952935-62,318+4.74010-1022+03147-16
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來