6732
248
TWD+6.00 (2.48%)
2025.09.12收盤
昇佳電子-法人買賣
昇佳電子最新法人買賣狀況
整理昇佳電子最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進138張、佔全市場比重的14.04%;其中外資買進133張、佔全市場比重的13.53%;自營商買進5張、佔全市場比重的0.51%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出284張、佔全市場比重的28.89%;其中外資賣出278張、佔全市場比重的28.28%;自營商賣出6張、佔全市場比重的0.61%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為-146張,均價為NT$250元。
開盤價
256
收盤價
248
當日範圍
244.5 - 257
成交張數
983
開盤價(昨)
252.5
收盤價(昨)
242
昨日範圍
242 - 258
成交張數(昨)
1,402
成交金額
2.45億
成交金額(昨)
3.50億
52週範圍
153.5 - 318.5
發行股數
4891萬
市值
121億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
256
收盤價
248
成交張數
983
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 133 | 278 | -145 | 買→連4賣 |
金額(元) | 3318.6萬 | 6936.6萬 | -3618萬 | ||
均價(元) | 249.52 | 249.52 | 249.52 | ||
佔成交比重(%) | 13.5% | 28.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 249.52 | 249.52 | 249.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 6 | -1 | 連3買→連2賣 |
金額(元) | 124.8萬 | 149.7萬 | -25萬 | ||
均價(元) | 249.52 | 249.52 | 249.52 | ||
佔成交比重(%) | 0.5% | 0.6% | 不適用 | ||
三大法人 | 張數 | 138 | 284 | -146 | 買→連4賣 |
金額(元) | 3443.3萬 | 7086.3萬 | -3643萬 | ||
均價(元) | 249.52 | 249.52 | 249.52 | ||
佔成交比重(%) | 14.0% | 28.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
256
收盤價
248
成交張數
983
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 248 | +6 | +2.48 | 983 | 133 | 278 | -145 | 1,548 | +3.17 | 0 | 0 | +0 | 5 | 6 | -1 | 138 | 284 | -146 |
2025/09/11 | 242 | -11 | -4.35 | 1,402 | 283 | 308 | -25 | 1,650 | +3.37 | 0 | 0 | +0 | 15 | 34 | -19 | 298 | 342 | -44 |
2025/09/10 | 253 | +7.5 | +3.05 | 3,362 | 547 | 771 | -224 | 1,522 | +3.11 | 0 | 0 | +0 | 70 | 46 | +24 | 617 | 817 | -200 |
2025/09/09 | 245.5 | +22 | +9.84 | 1,209 | 91 | 235 | -144 | 1,642 | +3.36 | 0 | 0 | +0 | 19 | 17 | +2 | 110 | 252 | -142 |
2025/09/08 | 223.5 | +20 | +9.83 | 336 | 60 | 11 | +49 | 1,722 | +3.52 | 0 | 0 | +0 | 13 | 1 | +12 | 73 | 12 | +61 |
2025/09/05 | 203.5 | -8 | -3.78 | 600 | 80 | 176 | -96 | 1,663 | +3.4 | 0 | 0 | +0 | 9 | 19 | -10 | 89 | 195 | -106 |
2025/09/04 | 211.5 | +13 | +6.55 | 1,874 | 255 | 671 | -416 | 1,722 | +3.52 | 0 | 0 | +0 | 33 | 24 | +9 | 288 | 695 | -407 |
2025/09/03 | 198.5 | +18 | +9.97 | 354 | 62 | 17 | +45 | 2,122 | +4.34 | 0 | 0 | +0 | 8 | 0 | +8 | 70 | 17 | +53 |
2025/09/02 | 180.5 | -1.5 | -0.82 | 101 | 41 | 18 | +23 | 2,077 | +4.25 | 0 | 0 | +0 | 2 | 4 | -2 | 43 | 22 | +21 |
2025/09/01 | 182 | -6.5 | -3.45 | 95 | 20 | 43 | -23 | 2,054 | +4.2 | 0 | 0 | +0 | 4 | 3 | +1 | 24 | 46 | -22 |
2025/08/29 | 188.5 | -5.5 | -2.84 | 153 | 23 | 62 | -39 | 2,096 | +4.29 | 0 | 0 | +0 | 9 | 3 | +6 | 32 | 65 | -33 |
2025/08/28 | 194 | +6 | +3.19 | 449 | 153 | 79 | +74 | 2,135 | +4.37 | 0 | 0 | +0 | 7 | 7 | +0 | 160 | 86 | +74 |
2025/08/27 | 188 | +6.5 | +3.58 | 205 | 108 | 22 | +86 | 2,061 | +4.21 | 0 | 0 | +0 | 4 | 3 | +1 | 112 | 25 | +87 |
2025/08/26 | 181.5 | +1.5 | +0.83 | 102 | 67 | 9 | +58 | 1,970 | +4.03 | 0 | 0 | +0 | 3 | 1 | +2 | 70 | 10 | +60 |
2025/08/25 | 180 | +3.5 | +1.98 | 91 | 60 | 10 | +50 | 1,912 | +3.91 | 0 | 0 | +0 | 2 | 2 | +0 | 62 | 12 | +50 |
2025/08/22 | 176.5 | -0.5 | -0.28 | 43 | 20 | 14 | +6 | 1,882 | +3.85 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 15 | +6 |
2025/08/21 | 177 | +4.5 | +2.61 | 75 | 50 | 14 | +36 | 1,876 | +3.84 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 15 | +36 |
2025/08/20 | 172.5 | -4.5 | -2.54 | 133 | 12 | 96 | -84 | 1,836 | +3.75 | 0 | 0 | +0 | 7 | 6 | +1 | 19 | 102 | -83 |
2025/08/19 | 177 | -1 | -0.56 | 45 | 11 | 21 | -10 | 1,919 | +3.92 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 23 | -10 |
2025/08/18 | 178 | -2.5 | -1.39 | 43 | 11 | 7 | +4 | 1,933 | +3.95 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 8 | +4 |
2025/08/15 | 180.5 | +1 | +0.56 | 74 | 47 | 8 | +39 | 1,932 | +3.95 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 9 | +39 |
2025/08/14 | 179.5 | +0 | +0 | 43 | 24 | 3 | +21 | 1,894 | +3.87 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 4 | +21 |
2025/08/13 | 179.5 | +3.5 | +1.99 | 171 | 107 | 12 | +95 | 1,883 | +3.85 | 0 | 0 | +0 | 4 | 4 | +0 | 111 | 16 | +95 |
2025/08/12 | 176 | +2 | +1.15 | 44 | 19 | 1 | +18 | 1,785 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
2025/08/11 | 174 | +1.5 | +0.87 | 166 | 26 | 37 | -11 | 1,767 | +3.61 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 38 | -11 |
2025/08/08 | 172.5 | -5 | -2.82 | 128 | 13 | 75 | -62 | 1,777 | +3.63 | 0 | 0 | +0 | 5 | 10 | -5 | 18 | 85 | -67 |
2025/08/07 | 177.5 | +2.5 | +1.43 | 39 | 11 | 3 | +8 | 1,833 | +3.75 | 0 | 0 | +0 | 1 | 8 | -7 | 12 | 11 | +1 |
2025/08/06 | 175 | -3.5 | -1.96 | 44 | 12 | 11 | +1 | 1,825 | +3.73 | 0 | 0 | +0 | 3 | 6 | -3 | 15 | 17 | -2 |
2025/08/05 | 178.5 | +4 | +2.29 | 84 | 51 | 11 | +40 | 1,825 | +3.73 | 0 | 0 | +0 | 0 | 5 | -5 | 51 | 16 | +35 |
2025/08/04 | 174.5 | -2 | -1.13 | 32 | 7 | 19 | -12 | 1,786 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
2025/08/01 | 176.5 | +2 | +1.15 | 106 | 34 | 46 | -12 | 1,805 | +3.69 | 0 | 0 | +0 | 6 | 2 | +4 | 40 | 48 | -8 |
2025/07/31 | 174.5 | -1 | -0.57 | 92 | 10 | 54 | -44 | 1,835 | +3.75 | 0 | 0 | +0 | 1 | 3 | -2 | 11 | 57 | -46 |
2025/07/30 | 175.5 | -7.5 | -4.1 | 319 | 16 | 211 | -195 | 1,878 | +3.84 | 0 | 0 | +0 | 20 | 12 | +8 | 36 | 223 | -187 |
2025/07/29 | 183 | -7 | -3.68 | 164 | 18 | 70 | -52 | 2,076 | +4.24 | 0 | 0 | +0 | 7 | 7 | +0 | 25 | 77 | -52 |
2025/07/28 | 190 | +1 | +0.53 | 72 | 14 | 19 | -5 | 2,128 | +4.35 | 0 | 0 | +0 | 2 | 3 | -1 | 16 | 22 | -6 |
2025/07/25 | 189 | -4.5 | -2.33 | 73 | 8 | 41 | -33 | 2,139 | +4.37 | 0 | 2 | -2 | 1 | 1 | +0 | 9 | 44 | -35 |
2025/07/24 | 193.5 | +6.5 | +3.48 | 159 | 32 | 28 | +4 | 2,172 | +4.44 | 0 | 0 | +0 | 4 | 4 | +0 | 36 | 32 | +4 |
2025/07/23 | 187 | +5.5 | +3.03 | 64 | 21 | 23 | -2 | 2,171 | +4.44 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 23 | -1 |
2025/07/22 | 181.5 | -6.5 | -3.46 | 77 | 16 | 32 | -16 | 2,179 | +4.46 | 0 | 0 | +0 | 5 | 2 | +3 | 21 | 34 | -13 |
2025/07/21 | 188 | -0.5 | -0.27 | 69 | 25 | 6 | +19 | 2,195 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
2025/07/18 | 188.5 | -2.5 | -1.31 | 93 | 22 | 25 | -3 | 2,179 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 25 | -3 |
2025/07/17 | 191 | +4 | +2.14 | 121 | 48 | 24 | +24 | 2,186 | +4.47 | 0 | 1 | -1 | 1 | 1 | +0 | 49 | 26 | +23 |
2025/07/16 | 187 | +6.5 | +3.6 | 129 | 56 | 21 | +35 | 2,175 | +4.45 | 0 | 0 | +0 | 3 | 1 | +2 | 59 | 22 | +37 |
2025/07/15 | 180.5 | +2 | +1.12 | 23 | 11 | 2 | +9 | 2,140 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/07/14 | 178.5 | -5 | -2.72 | 77 | 10 | 46 | -36 | 2,131 | +4.36 | 0 | 0 | +0 | 4 | 4 | +0 | 14 | 50 | -36 |
2025/07/11 | 183.5 | +2.5 | +1.38 | 61 | 30 | 5 | +25 | 2,165 | +4.43 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 6 | +25 |
2025/07/10 | 181 | +3 | +1.69 | 64 | 31 | 13 | +18 | 2,140 | +4.38 | 0 | 0 | +0 | 1 | 3 | -2 | 32 | 16 | +16 |
2025/07/09 | 178 | -4.5 | -2.47 | 88 | 12 | 6 | +6 | 2,122 | +4.34 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 8 | +6 |
2025/07/08 | 182.5 | -3 | -1.62 | 57 | 13 | 28 | -15 | 2,120 | +4.33 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 30 | -16 |
2025/07/07 | 185.5 | -2 | -1.07 | 31 | 7 | 20 | -13 | 2,133 | +4.36 | 0 | 0 | +0 | 2 | 1 | +1 | 9 | 21 | -12 |
2025/07/04 | 187.5 | -6 | -3.1 | 77 | 12 | 34 | -22 | 2,151 | +4.4 | 0 | 0 | +0 | 2 | 5 | -3 | 14 | 39 | -25 |
2025/07/03 | 193.5 | +5.5 | +2.93 | 102 | 48 | 16 | +32 | 2,171 | +4.44 | 0 | 0 | +0 | 2 | 4 | -2 | 50 | 20 | +30 |
2025/07/02 | 188 | -2 | -1.05 | 53 | 15 | 16 | -1 | 2,172 | +4.44 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 17 | -1 |
2025/07/01 | 190 | -1 | -0.52 | 98 | 54 | 14 | +40 | 2,172 | +4.44 | 0 | 14 | -14 | 4 | 2 | +2 | 58 | 30 | +28 |
2025/06/30 | 191 | -1 | -0.52 | 94 | 23 | 19 | +4 | 2,132 | +4.36 | 0 | 38 | -38 | 13 | 0 | +13 | 36 | 57 | -21 |
2025/06/27 | 192 | -0.5 | -0.26 | 120 | 63 | 22 | +41 | 2,128 | +4.35 | 0 | 26 | -26 | 0 | 0 | +0 | 63 | 48 | +15 |
2025/06/26 | 192.5 | -1 | -0.52 | 103 | 34 | 33 | +1 | 2,087 | +4.27 | 0 | 0 | +0 | 2 | 1 | +1 | 36 | 34 | +2 |
2025/06/25 | 193.5 | +6 | +3.2 | 274 | 123 | 34 | +89 | 2,086 | +4.27 | 0 | 0 | +0 | 4 | 2 | +2 | 127 | 36 | +91 |
2025/06/24 | 187.5 | +8 | +4.46 | 244 | 123 | 13 | +110 | 2,003 | +4.1 | 0 | 2 | -2 | 5 | 5 | +0 | 128 | 20 | +108 |
2025/06/23 | 179.5 | +0.5 | +0.28 | 120 | 39 | 38 | +1 | 1,897 | +3.88 | 0 | 1 | -1 | 3 | 2 | +1 | 42 | 41 | +1 |
2025/06/20 | 179 | +1.5 | +0.85 | 100 | 29 | 48 | -19 | 1,895 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 49 | -20 |
2025/06/19 | 177.5 | -4.5 | -2.47 | 97 | 13 | 48 | -35 | 1,922 | +3.93 | 0 | 0 | +0 | 2 | 1 | +1 | 15 | 49 | -34 |
2025/06/18 | 182 | +5.5 | +3.12 | 176 | 102 | 58 | +44 | 1,966 | +4.02 | 0 | 0 | +0 | 2 | 1 | +1 | 104 | 59 | +45 |
2025/06/17 | 176.5 | +2.5 | +1.44 | 128 | 69 | 36 | +33 | 1,951 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 36 | +33 |
2025/06/16 | 174 | -3 | -1.69 | 115 | 15 | 49 | -34 | 1,917 | +3.92 | 0 | 0 | +0 | 4 | 4 | +0 | 19 | 53 | -34 |
2025/06/13 | 177 | -5 | -2.75 | 166 | 29 | 61 | -32 | 1,944 | +3.97 | 0 | 0 | +0 | 7 | 6 | +1 | 36 | 67 | -31 |
2025/06/12 | 182 | -1 | -0.55 | 59 | 12 | 18 | -6 | 1,975 | +4.04 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 18 | -5 |
2025/06/11 | 183 | +0 | +0 | 75 | 26 | 20 | +6 | 2,038 | +4.17 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 22 | +4 |
2025/06/10 | 183 | +2.5 | +1.39 | 112 | 66 | 17 | +49 | 2,054 | +4.2 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 17 | +50 |
2025/06/09 | 180.5 | +5 | +2.85 | 302 | 56 | 150 | -94 | 2,002 | +4.09 | 0 | 0 | +0 | 5 | 4 | +1 | 61 | 154 | -93 |
2025/06/06 | 175.5 | +1 | +0.57 | 60 | 18 | 14 | +4 | 2,081 | +4.25 | 0 | 1 | -1 | 1 | 2 | -1 | 19 | 17 | +2 |
2025/06/05 | 174.5 | +1.5 | +0.87 | 65 | 26 | 7 | +19 | 2,077 | +4.25 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 9 | +19 |
2025/06/04 | 173 | +1.5 | +0.87 | 55 | 14 | 7 | +7 | 2,058 | +4.21 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 8 | +8 |
2025/06/03 | 171.5 | -2 | -1.15 | 40 | 8 | 19 | -11 | 2,066 | +4.22 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 20 | -11 |
2025/06/02 | 173.5 | -2.5 | -1.42 | 72 | 16 | 43 | -27 | 2,172 | +4.44 | 0 | 1 | -1 | 1 | 1 | +0 | 17 | 45 | -28 |
2025/05/29 | 176 | +2 | +1.15 | 47 | 27 | 3 | +24 | 2,199 | +4.5 | 0 | 0 | +0 | 1 | 3 | -2 | 28 | 6 | +22 |
2025/05/28 | 174 | -1.5 | -0.85 | 47 | 10 | 18 | -8 | 2,217 | +4.53 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 19 | -8 |
2025/05/27 | 175.5 | -0.5 | -0.28 | 50 | 10 | 24 | -14 | 2,231 | +4.56 | 0 | 1 | -1 | 1 | 1 | +0 | 11 | 26 | -15 |
2025/05/26 | 176 | -6 | -3.3 | 91 | 23 | 33 | -10 | 2,250 | +4.6 | 0 | 1 | -1 | 1 | 1 | +0 | 24 | 35 | -11 |
2025/05/23 | 182 | -1.5 | -0.82 | 37 | 4 | 21 | -17 | 2,259 | +4.62 | 0 | 1 | -1 | 0 | 1 | -1 | 4 | 23 | -19 |
2025/05/22 | 183.5 | -3.5 | -1.87 | 42 | 15 | 10 | +5 | 2,273 | +4.65 | 0 | 1 | -1 | 1 | 1 | +0 | 16 | 12 | +4 |
2025/05/21 | 187 | +2.5 | +1.36 | 41 | 18 | 6 | +12 | 2,267 | +4.63 | 2 | 0 | +2 | 1 | 0 | +1 | 21 | 6 | +15 |
2025/05/20 | 184.5 | +1.5 | +0.82 | 49 | 9 | 13 | -4 | 2,257 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
2025/05/19 | 183 | -5 | -2.66 | 59 | 15 | 24 | -9 | 2,266 | +4.63 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 26 | -10 |
2025/05/16 | 188 | +0.5 | +0.27 | 90 | 34 | 9 | +25 | 2,279 | +4.66 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 9 | +26 |
2025/05/15 | 187.5 | -0.5 | -0.27 | 85 | 35 | 21 | +14 | 2,263 | +4.63 | 0 | 0 | +0 | 1 | 7 | -6 | 36 | 28 | +8 |
2025/05/14 | 188 | +3 | +1.62 | 149 | 64 | 16 | +48 | 2,249 | +4.6 | 0 | 0 | +0 | 2 | 0 | +2 | 66 | 16 | +50 |
2025/05/13 | 185 | -0.5 | -0.27 | 110 | 24 | 22 | +2 | 2,219 | +4.54 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 23 | +2 |
2025/05/12 | 185.5 | +4.5 | +2.49 | 136 | 80 | 18 | +62 | 2,221 | +4.54 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 19 | +62 |
2025/05/09 | 181 | +6 | +3.43 | 120 | 72 | 18 | +54 | 2,165 | +4.43 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 19 | +54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。