6732
206.5
TWD+0.00 (0.00%)
2025.04.02收盤
昇佳電子－法人買賣
昇佳電子最新法人買賣狀況
整理昇佳電子最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的53.66%；其中外資買進21張、佔全市場比重的51.22%；自營商買進1張、佔全市場比重的2.44%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的36.59%；其中外資賣出14張、佔全市場比重的34.15%；自營商賣出1張、佔全市場比重的2.44%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$206元。
開盤價
205
收盤價
206.5
當日範圍
202.5 - 206.5
成交張數
41
開盤價(昨)
198.5
收盤價(昨)
206.5
昨日範圍
197 - 207.5
成交張數(昨)
131
成交金額
842.71萬
成交金額(昨)
2663.32萬
52週範圍
196 - 421.5
發行股數
4891萬
市值
101億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
205
收盤價
206.5
成交張數
41
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 21 | 14 | +7 | 連5賣→連2買 |
| 金額(元) | 431.6萬 | 287.8萬 | +144萬 | ||
| 均價(元) | 205.54 | 205.54 | 205.54 | ||
| 佔成交比重(%) | 51.2% | 34.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 205.54 | 205.54 | 205.54 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 1 | 0 | 連2賣→連2無 |
| 金額(元) | 20.6萬 | 20.6萬 | 0 | ||
| 均價(元) | 205.54 | 205.54 | 205.54 | ||
| 佔成交比重(%) | 2.4% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 22 | 15 | +7 | 連5賣→連2買 |
| 金額(元) | 452.2萬 | 308.3萬 | +144萬 | ||
| 均價(元) | 205.54 | 205.54 | 205.54 | ||
| 佔成交比重(%) | 53.7% | 36.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
205
收盤價
206.5
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 206.5 | +0 | +0 | 41 | 21 | 14 | +7 | 1,508 | +3.08 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 15 | +7 |
| 2025/04/01 | 206.5 | +10.5 | +5.36 | 131 | 93 | 18 | +75 | 1,515 | +3.1 | 0 | 0 | +0 | 2 | 2 | +0 | 95 | 20 | +75 |
| 2025/03/31 | 196 | -15.5 | -7.33 | 309 | 53 | 112 | -59 | 1,461 | +2.99 | 0 | 1 | -1 | 10 | 18 | -8 | 63 | 131 | -68 |
| 2025/03/28 | 211.5 | -8 | -3.64 | 238 | 63 | 107 | -44 | 1,536 | +3.14 | 0 | 0 | +0 | 6 | 9 | -3 | 69 | 116 | -47 |
| 2025/03/27 | 219.5 | -4 | -1.79 | 77 | 14 | 36 | -22 | 1,557 | +3.18 | 0 | 2 | -2 | 5 | 5 | +0 | 19 | 43 | -24 |
| 2025/03/26 | 223.5 | -1.5 | -0.67 | 34 | 10 | 18 | -8 | 1,578 | +3.23 | 0 | 1 | -1 | 1 | 1 | +0 | 11 | 20 | -9 |
| 2025/03/25 | 225 | -1 | -0.44 | 51 | 24 | 26 | -2 | 1,596 | +3.26 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 28 | -3 |
| 2025/03/24 | 226 | -3.5 | -1.53 | 48 | 23 | 19 | +4 | 1,626 | +3.32 | 0 | 2 | -2 | 0 | 2 | -2 | 23 | 23 | +0 |
| 2025/03/21 | 229.5 | +0.5 | +0.22 | 34 | 16 | 10 | +6 | 1,648 | +3.37 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 10 | +8 |
| 2025/03/20 | 229 | +9 | +4.09 | 186 | 81 | 20 | +61 | 1,657 | +3.39 | 0 | 4 | -4 | 1 | 1 | +0 | 82 | 25 | +57 |
| 2025/03/19 | 220 | -3.5 | -1.57 | 76 | 37 | 23 | +14 | 1,609 | +3.29 | 0 | 4 | -4 | 3 | 3 | +0 | 40 | 30 | +10 |
| 2025/03/18 | 223.5 | +2.5 | +1.13 | 59 | 34 | 14 | +20 | 1,625 | +3.32 | 0 | 2 | -2 | 1 | 1 | +0 | 35 | 17 | +18 |
| 2025/03/17 | 221 | +2 | +0.91 | 61 | 23 | 12 | +11 | 1,613 | +3.3 | 0 | 1 | -1 | 1 | 2 | -1 | 24 | 15 | +9 |
| 2025/03/14 | 219 | -0.5 | -0.23 | 73 | 32 | 29 | +3 | 1,641 | +3.35 | 0 | 3 | -3 | 3 | 1 | +2 | 35 | 33 | +2 |
| 2025/03/13 | 219.5 | -4.5 | -2.01 | 116 | 28 | 65 | -37 | 1,644 | +3.36 | 0 | 2 | -2 | 2 | 3 | -1 | 30 | 70 | -40 |
| 2025/03/12 | 224 | -1 | -0.44 | 80 | 29 | 43 | -14 | 1,728 | +3.53 | 0 | 3 | -3 | 1 | 2 | -1 | 30 | 48 | -18 |
| 2025/03/11 | 225 | -1 | -0.44 | 200 | 97 | 85 | +12 | 1,749 | +3.58 | 0 | 4 | -4 | 3 | 4 | -1 | 100 | 93 | +7 |
| 2025/03/10 | 226 | -3 | -1.31 | 112 | 49 | 19 | +30 | 1,740 | +3.56 | 0 | 3 | -3 | 2 | 1 | +1 | 51 | 23 | +28 |
| 2025/03/07 | 229 | -1 | -0.43 | 79 | 17 | 27 | -10 | 1,793 | +3.67 | 0 | 5 | -5 | 1 | 3 | -2 | 18 | 35 | -17 |
| 2025/03/06 | 230 | +1.5 | +0.66 | 82 | 14 | 34 | -20 | 1,927 | +3.94 | 0 | 3 | -3 | 3 | 3 | +0 | 17 | 40 | -23 |
| 2025/03/05 | 228.5 | +5.5 | +2.47 | 134 | 48 | 43 | +5 | 2,020 | +4.13 | 0 | 3 | -3 | 3 | 1 | +2 | 51 | 47 | +4 |
| 2025/03/04 | 223 | +1 | +0.45 | 133 | 31 | 64 | -33 | 2,037 | +4.16 | 0 | 2 | -2 | 4 | 5 | -1 | 35 | 71 | -36 |
| 2025/03/03 | 222 | -5.5 | -2.42 | 191 | 22 | 93 | -71 | 2,080 | +4.25 | 0 | 2 | -2 | 7 | 10 | -3 | 29 | 105 | -76 |
| 2025/02/27 | 227.5 | -7.5 | -3.19 | 765 | 585 | 683 | -98 | 2,205 | +4.51 | 0 | 9 | -9 | 7 | 6 | +1 | 592 | 698 | -106 |
| 2025/02/26 | 235 | -2 | -0.84 | 113 | 23 | 49 | -26 | 2,299 | +4.7 | 0 | 3 | -3 | 4 | 4 | +0 | 27 | 56 | -29 |
| 2025/02/25 | 237 | -3.5 | -1.46 | 102 | 37 | 38 | -1 | 2,324 | +4.75 | 0 | 6 | -6 | 2 | 8 | -6 | 39 | 52 | -13 |
| 2025/02/24 | 240.5 | -3 | -1.23 | 95 | 29 | 35 | -6 | 2,318 | +4.74 | 0 | 10 | -10 | 2 | 2 | +0 | 31 | 47 | -16 |
| 2025/02/21 | 243.5 | +1.5 | +0.62 | 88 | 28 | 38 | -10 | 2,336 | +4.78 | 0 | 3 | -3 | 1 | 1 | +0 | 29 | 42 | -13 |
| 2025/02/20 | 242 | +3.5 | +1.47 | 270 | 58 | 86 | -28 | 2,345 | +4.79 | 0 | 9 | -9 | 12 | 1 | +11 | 70 | 96 | -26 |
| 2025/02/19 | 238.5 | +3 | +1.27 | 247 | 93 | 139 | -46 | 2,407 | +4.92 | 0 | 7 | -7 | 3 | 1 | +2 | 96 | 147 | -51 |
| 2025/02/18 | 235.5 | +1.5 | +0.64 | 167 | 57 | 114 | -57 | 2,454 | +5.02 | 0 | 11 | -11 | 2 | 1 | +1 | 59 | 126 | -67 |
| 2025/02/17 | 234 | +0 | +0 | 97 | 38 | 41 | -3 | 2,479 | +5.07 | 0 | 4 | -4 | 3 | 5 | -2 | 41 | 50 | -9 |
| 2025/02/14 | 234 | -2 | -0.85 | 109 | 30 | 52 | -22 | 2,459 | +5.03 | 0 | 11 | -11 | 2 | 3 | -1 | 32 | 66 | -34 |
| 2025/02/13 | 236 | +6 | +2.61 | 205 | 94 | 59 | +35 | 2,443 | +4.99 | 0 | 6 | -6 | 3 | 1 | +2 | 97 | 66 | +31 |
| 2025/02/12 | 230 | -4.5 | -1.92 | 150 | 33 | 33 | +0 | 2,220 | +4.54 | 0 | 4 | -4 | 2 | 3 | -1 | 35 | 40 | -5 |
| 2025/02/11 | 234.5 | +0.5 | +0.21 | 76 | 25 | 16 | +9 | 2,218 | +4.53 | 0 | 11 | -11 | 3 | 4 | -1 | 28 | 31 | -3 |
| 2025/02/10 | 234 | -5.5 | -2.3 | 106 | 26 | 25 | +1 | 2,250 | +4.6 | 0 | 13 | -13 | 0 | 1 | -1 | 26 | 39 | -13 |
| 2025/02/07 | 239.5 | +6.5 | +2.79 | 178 | 53 | 37 | +16 | 2,274 | +4.65 | 0 | 15 | -15 | 2 | 4 | -2 | 55 | 56 | -1 |
| 2025/02/06 | 233 | +2.5 | +1.08 | 95 | 49 | 16 | +33 | 2,247 | +4.59 | 0 | 14 | -14 | 1 | 1 | +0 | 50 | 31 | +19 |
| 2025/02/05 | 230.5 | +4.5 | +1.99 | 102 | 54 | 29 | +25 | 2,332 | +4.77 | 0 | 3 | -3 | 0 | 0 | +0 | 54 | 32 | +22 |
| 2025/02/04 | 226 | +0 | +0 | 154 | 79 | 53 | +26 | 2,305 | +4.71 | 0 | 1 | -1 | 1 | 3 | -2 | 80 | 57 | +23 |
| 2025/02/03 | 226 | -7 | -3 | 134 | 49 | 67 | -18 | 2,192 | +4.48 | 3 | 0 | +3 | 4 | 5 | -1 | 56 | 72 | -16 |
| 2025/01/22 | 233 | +0 | +0 | 78 | 31 | 21 | +10 | 2,193 | +4.48 | 0 | 1 | -1 | 1 | 1 | +0 | 32 | 23 | +9 |
| 2025/01/21 | 233 | -4 | -1.69 | 124 | 59 | 77 | -18 | 2,184 | +4.47 | 0 | 1 | -1 | 1 | 1 | +0 | 60 | 79 | -19 |
| 2025/01/20 | 237 | +3.5 | +1.5 | 47 | 26 | 5 | +21 | 2,164 | +4.42 | 0 | 1 | -1 | 0 | 0 | +0 | 26 | 6 | +20 |
| 2025/01/17 | 233.5 | -0.5 | -0.21 | 77 | 27 | 28 | -1 | 2,144 | +4.38 | 0 | 1 | -1 | 1 | 1 | +0 | 28 | 30 | -2 |
| 2025/01/16 | 234 | +4.5 | +1.96 | 81 | 32 | 14 | +18 | 2,155 | +4.41 | 0 | 1 | -1 | 0 | 0 | +0 | 32 | 15 | +17 |
| 2025/01/15 | 229.5 | +0 | +0 | 50 | 26 | 22 | +4 | 2,150 | +4.4 | 0 | 1 | -1 | 0 | 2 | -2 | 26 | 25 | +1 |
| 2025/01/14 | 229.5 | +5 | +2.23 | 116 | 73 | 29 | +44 | 2,150 | +4.4 | 0 | 9 | -9 | 3 | 0 | +3 | 76 | 38 | +38 |
| 2025/01/13 | 224.5 | -7.5 | -3.23 | 230 | 51 | 81 | -30 | 2,103 | +4.3 | 1 | 0 | +1 | 3 | 4 | -1 | 55 | 85 | -30 |
| 2025/01/10 | 232 | +0 | +0 | 80 | 26 | 14 | +12 | 2,117 | +4.33 | 0 | 1 | -1 | 1 | 1 | +0 | 27 | 16 | +11 |
| 2025/01/09 | 232 | -10 | -4.13 | 298 | 28 | 76 | -48 | 2,099 | +4.29 | 0 | 3 | -3 | 11 | 14 | -3 | 39 | 93 | -54 |
| 2025/01/08 | 242 | -7.5 | -3.01 | 206 | 42 | 42 | +0 | 2,162 | +4.42 | 0 | 2 | -2 | 3 | 5 | -2 | 45 | 49 | -4 |
| 2025/01/07 | 249.5 | +1 | +0.4 | 134 | 57 | 17 | +40 | 2,151 | +4.4 | 0 | 2 | -2 | 1 | 1 | +0 | 58 | 20 | +38 |
| 2025/01/06 | 248.5 | +1.5 | +0.61 | 118 | 63 | 15 | +48 | 2,110 | +4.31 | 0 | 2 | -2 | 0 | 0 | +0 | 63 | 17 | +46 |
| 2025/01/03 | 247 | -3 | -1.2 | 137 | 21 | 71 | -50 | 2,059 | +4.21 | 0 | 0 | +0 | 3 | 3 | +0 | 24 | 74 | -50 |
| 2025/01/02 | 250 | +0 | +0 | 59 | 13 | 22 | -9 | 2,105 | +4.3 | 0 | 1 | -1 | 1 | 2 | -1 | 14 | 25 | -11 |
| 2024/12/31 | 250 | -1 | -0.4 | 81 | 12 | 37 | -25 | 2,097 | +4.29 | 0 | 2 | -2 | 1 | 2 | -1 | 13 | 41 | -28 |
| 2024/12/30 | 251 | -4.5 | -1.76 | 72 | 1 | 21 | -20 | 2,114 | +4.32 | 8 | 0 | +8 | 1 | 1 | +0 | 10 | 22 | -12 |
| 2024/12/27 | 255.5 | -2 | -0.78 | 113 | 15 | 17 | -2 | 2,131 | +4.36 | 8 | 0 | +8 | 4 | 4 | +0 | 27 | 21 | +6 |
| 2024/12/26 | 257.5 | +6 | +2.39 | 210 | 44 | 36 | +8 | 2,137 | +4.37 | 6 | 0 | +6 | 2 | 4 | -2 | 52 | 40 | +12 |
| 2024/12/25 | 251.5 | +1 | +0.4 | 49 | 6 | 12 | -6 | 2,124 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
| 2024/12/24 | 250.5 | +1.5 | +0.6 | 71 | 19 | 21 | -2 | 2,128 | +4.35 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 23 | -4 |
| 2024/12/23 | 249 | -1.5 | -0.6 | 140 | 17 | 48 | -31 | 2,104 | +4.3 | 2 | 0 | +2 | 3 | 4 | -1 | 22 | 52 | -30 |
| 2024/12/20 | 250.5 | -3.5 | -1.38 | 274 | 28 | 161 | -133 | 2,124 | +4.34 | 2 | 2 | +0 | 8 | 8 | +0 | 38 | 171 | -133 |
| 2024/12/19 | 254 | +2 | +0.79 | 48 | 11 | 4 | +7 | 2,222 | +4.54 | 1 | 2 | -1 | 1 | 1 | +0 | 13 | 7 | +6 |
| 2024/12/18 | 252 | +0 | +0 | 85 | 22 | 22 | +0 | 2,233 | +4.57 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 23 | +0 |
| 2024/12/17 | 252 | +2.5 | +1 | 256 | 47 | 60 | -13 | 2,231 | +4.56 | 0 | 0 | +0 | 3 | 3 | +0 | 50 | 63 | -13 |
| 2024/12/16 | 249.5 | -5 | -1.96 | 278 | 45 | 111 | -66 | 2,230 | +4.56 | 0 | 2 | -2 | 7 | 6 | +1 | 52 | 119 | -67 |
| 2024/12/13 | 254.5 | -24.5 | -8.78 | 1,331 | 172 | 358 | -186 | 2,275 | +4.65 | 2 | 1 | +1 | 21 | 24 | -3 | 195 | 383 | -188 |
| 2024/12/12 | 279 | +0.5 | +0.18 | 145 | 18 | 23 | -5 | 2,429 | +4.97 | 0 | 2 | -2 | 2 | 5 | -3 | 20 | 30 | -10 |
| 2024/12/11 | 278.5 | -6.5 | -2.28 | 279 | 56 | 43 | +13 | 2,439 | +4.99 | 0 | 5 | -5 | 5 | 4 | +1 | 61 | 52 | +9 |
| 2024/12/10 | 285 | -6 | -2.06 | 271 | 54 | 50 | +4 | 2,428 | +4.96 | 0 | 16 | -16 | 7 | 5 | +2 | 61 | 71 | -10 |
| 2024/12/09 | 291 | -15 | -4.9 | 383 | 68 | 79 | -11 | 2,431 | +4.97 | 0 | 9 | -9 | 6 | 11 | -5 | 74 | 99 | -25 |
| 2024/12/06 | 306 | -4 | -1.29 | 227 | 53 | 38 | +15 | 2,439 | +4.99 | 0 | 18 | -18 | 3 | 5 | -2 | 56 | 61 | -5 |
| 2024/12/05 | 310 | -8.5 | -2.67 | 499 | 143 | 74 | +69 | 2,433 | +4.97 | 0 | 36 | -36 | 10 | 10 | +0 | 153 | 120 | +33 |
| 2024/12/04 | 318.5 | +10.5 | +3.41 | 2,213 | 377 | 405 | -28 | 2,326 | +4.76 | 0 | 36 | -36 | 23 | 19 | +4 | 400 | 460 | -60 |
| 2024/12/03 | 308 | +28 | +10 | 1,375 | 207 | 117 | +90 | 2,316 | +4.74 | 0 | 6 | -6 | 9 | 17 | -8 | 216 | 140 | +76 |
| 2024/12/02 | 280 | +7 | +2.56 | 129 | 43 | 21 | +22 | 2,253 | +4.61 | 0 | 0 | +0 | 2 | 1 | +1 | 45 | 22 | +23 |
| 2024/11/29 | 273 | -2 | -0.73 | 45 | 21 | 6 | +15 | 2,245 | +4.59 | 1 | 0 | +1 | 2 | 1 | +1 | 24 | 7 | +17 |
| 2024/11/28 | 275 | +3 | +1.1 | 92 | 31 | 27 | +4 | 2,258 | +4.62 | 22 | 0 | +22 | 5 | 6 | -1 | 58 | 33 | +25 |
| 2024/11/27 | 272 | -10.5 | -3.72 | 76 | 18 | 25 | -7 | 2,259 | +4.62 | 1 | 0 | +1 | 0 | 2 | -2 | 19 | 27 | -8 |
| 2024/11/26 | 282.5 | -1.5 | -0.53 | 67 | 26 | 19 | +7 | 2,285 | +4.67 | 0 | 0 | +0 | 1 | 5 | -4 | 27 | 24 | +3 |
| 2024/11/25 | 284 | +8 | +2.9 | 194 | 100 | 12 | +88 | 2,315 | +4.73 | 0 | 0 | +0 | 5 | 3 | +2 | 105 | 15 | +90 |
| 2024/11/22 | 276 | +1.5 | +0.55 | 85 | 48 | 6 | +42 | 2,227 | +4.55 | 1 | 0 | +1 | 2 | 0 | +2 | 51 | 6 | +45 |
| 2024/11/21 | 274.5 | -3.5 | -1.26 | 56 | 16 | 12 | +4 | 2,203 | +4.5 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 13 | +4 |
| 2024/11/20 | 278 | +6 | +2.21 | 178 | 82 | 33 | +49 | 2,204 | +4.51 | 0 | 3 | -3 | 3 | 2 | +1 | 85 | 38 | +47 |
| 2024/11/19 | 272 | +5.5 | +2.06 | 76 | 34 | 6 | +28 | 2,171 | +4.44 | 11 | 2 | +9 | 1 | 0 | +1 | 46 | 8 | +38 |
| 2024/11/18 | 266.5 | -2 | -0.74 | 103 | 30 | 29 | +1 | 2,155 | +4.41 | 27 | 0 | +27 | 0 | 1 | -1 | 57 | 30 | +27 |
| 2024/11/15 | 268.5 | -1.5 | -0.56 | 65 | 32 | 19 | +13 | 2,152 | +4.4 | 12 | 0 | +12 | 0 | 0 | +0 | 44 | 19 | +25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
