TWD

-0.50 (-0.92%)

2025.06.27收盤

應廣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

應廣最新資券變化狀況

整理應廣最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤應廣融資餘額為327張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤應廣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤應廣借券賣出餘額為101張。

開盤價

54.8

收盤價

53.6

當日範圍

53.6 - 57

成交張數

106

開盤價(昨)

53.8

收盤價(昨)

54.1

昨日範圍

53.8 - 54.5

成交張數(昨)

成交金額

587.73萬

成交金額(昨)

129.71萬

52週範圍

48.1 - 123.5

發行股數

3061萬

市值

16億

資券變化－當日

資料時間：2025/06/27

開盤價

54.8

收盤價

53.6

成交張數

106

06/27當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	327	0
使用率	4.3%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	101
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

54.8

收盤價

53.6

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	51.5	-2.1	-3.92	39	6	0	0	+6	333	7,653	4.35	0	0	0	+0	0	0	1	0	0	+1	102	27	0	0	0	12.82
2025/06/27	53.6	-0.5	-0.92	106	2	1	0	+1	327	7,653	4.27	0	0	0	+0	0	0	10	0	0	+10	101	28	0	0	0	34.91
2025/06/26	54.1	+0.3	+0.56	24	0	0	0	+0	326	7,653	4.26	0	0	0	+0	0	0	0	0	0	+0	91	27	0	0	0	0
2025/06/25	53.8	+0.4	+0.75	18	0	0	0	+0	326	7,653	4.26	0	0	0	+0	0	0	0	0	0	+0	91	28	0	0	0	11.11
2025/06/24	53.4	+1.7	+3.29	20	0	0	5	-5	326	7,653	4.26	0	0	0	+0	0	0	0	4	0	-4	91	30	0	0	0	15
2025/06/23	51.7	-1.6	-3	28	5	0	0	+5	331	7,653	4.33	0	0	0	+0	0	0	2	0	0	+2	95	31	0	0	0	10.71
2025/06/20	53.3	-1.4	-2.56	141	11	0	0	+11	326	7,653	4.26	0	0	0	+0	0	0	7	0	0	+7	93	37	0	0	0	19.15
2025/06/19	54.7	-0.9	-1.62	101	2	0	0	+2	315	7,653	4.12	0	0	0	+0	0	0	0	0	0	+0	86	37	0	0	0	10.89
2025/06/18	55.6	+1	+1.83	164	1	10	0	-9	313	7,653	4.09	0	0	0	+0	0	0	30	0	0	+30	86	40	0	0	0	18.29
2025/06/17	54.6	+0.7	+1.3	99	0	0	0	+0	322	7,653	4.21	0	0	0	+0	0	0	0	0	0	+0	56	42	0	0	0	7.07
2025/06/16	53.9	-0.5	-0.92	49	0	3	0	-3	322	7,653	4.21	0	0	0	+0	0	0	0	0	0	+0	56	42	0	0	0	8.16
2025/06/13	54.4	-0.4	-0.73	85	1	7	0	-6	325	7,653	4.25	0	0	0	+0	0	0	2	0	0	+2	56	42	0	0	0	8.24
2025/06/12	54.8	+1	+1.86	44	2	0	0	+2	331	7,653	4.33	0	0	0	+0	0	0	0	0	0	+0	54	42	0	0	0	6.82
2025/06/11	53.8	-0.2	-0.37	72	0	2	0	-2	329	7,653	4.3	0	0	0	+0	0	0	0	0	0	+0	54	42	0	0	0	25
2025/06/10	54	+0	+0	51	0	2	0	-2	331	7,653	4.33	0	0	0	+0	0	0	0	0	0	+0	54	42	0	0	0	1.96
2025/06/09	54	+0.3	+0.56	44	0	0	0	+0	333	7,653	4.35	0	0	0	+0	0	0	0	0	0	+0	54	43	0	0	0	13.64
2025/06/06	53.7	+0	+0	84	1	1	0	+0	333	7,653	4.35	0	0	0	+0	0	0	0	9	0	-9	54	43	0	0	0	15.48
2025/06/05	53.7	+0	+0	98	3	8	0	-5	333	7,653	4.35	0	0	0	+0	0	0	0	22	0	-22	63	43	0	0	0	24.49
2025/06/04	53.7	-4.3	-1.68	211	12	11	2	-1	338	7,653	4.42	0	0	0	+0	0	0	0	4	0	-4	85	42	0	0	0	25.12
2025/06/03	58	+2.5	+4.5	366	17	14	0	+3	339	7,653	4.43	0	0	0	+0	0	0	0	0	0	+0	89	40	0	0	0	21.86
2025/06/02	55.5	-0.1	-0.18	68	0	11	0	-11	336	7,653	4.39	0	0	0	+0	0	0	6	38	0	-32	89	36	0	0	0	7.35
2025/05/29	55.6	-1.9	-3.3	126	6	1	0	+5	347	7,653	4.53	0	0	0	+0	0	0	8	3	0	+5	121	36	0	0	0	23.81
2025/05/28	57.5	+0.7	+1.23	89	1	2	0	-1	342	7,653	4.47	0	0	0	+0	0	0	3	0	0	+3	116	35	0	0	0	11.24
2025/05/27	56.8	-1.3	-2.24	164	8	8	0	+0	343	7,653	4.48	0	0	0	+0	0	0	9	0	0	+9	113	35	0	0	0	15.24
2025/05/26	58.1	+3	+5.44	87	10	7	0	+3	343	7,653	4.48	0	0	0	+0	0	0	0	0	0	+0	104	34	0	0	0	20.69
2025/05/23	55.1	+0.6	+1.1	38	8	9	0	-1	340	7,653	4.44	0	0	0	+0	0	0	0	2	0	-2	104	34	0	0	0	13.16
2025/05/22	54.5	-0.5	-0.91	76	4	1	0	+3	341	7,653	4.46	0	0	0	+0	0	0	0	18	0	-18	106	4	0	0	0	7.89
2025/05/21	55	+0	+0	73	8	10	0	-2	338	7,653	4.42	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	9.59
2025/05/20	55	-0.5	-0.9	93	3	3	0	+0	340	7,653	4.44	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	7.53
2025/05/19	55.5	-2.2	-3.81	66	1	1	0	+0	340	7,653	4.44	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	13.64
2025/05/16	57.7	+0.7	+1.23	68	5	3	0	+2	340	7,653	4.44	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	26.47
2025/05/15	57	+0	+0	77	0	7	0	-7	338	7,653	4.42	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	18.18
2025/05/14	57	+0	+0	72	3	7	0	-4	345	7,653	4.51	0	0	0	+0	0	0	0	2	0	-2	124	4	0	0	0	11.11
2025/05/13	57	-1.7	-2.9	198	6	13	0	-7	349	7,653	4.56	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	16.67
2025/05/12	58.7	-0.4	-0.68	183	23	56	0	-33	356	7,653	4.65	0	0	0	+0	0	0	1	0	0	+1	126	4	0	0	0	22.95
2025/05/09	59.1	+3	+5.35	557	62	61	0	+1	389	7,653	5.08	0	0	0	+0	0	0	2	0	0	+2	125	4	0	0	0	46.68
2025/05/08	56.1	+1.1	+2	193	24	33	0	-9	388	7,653	5.07	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	36.27
2025/05/07	55	-2.2	-3.85	338	65	43	1	+21	397	7,653	5.19	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	39.64
2025/05/06	57.2	+5.2	+10	383	44	15	0	+29	376	7,653	4.91	0	0	0	+0	0	0	1	1	0	+0	123	3	0	0	0	27.94
2025/05/05	52	-2.5	-4.59	74	5	0	0	+5	347	7,653	4.53	0	0	0	+0	0	0	0	0	0	+0	123	2	0	0	0	12.16
2025/05/02	54.5	+1.5	+2.83	110	10	4	0	+6	342	7,653	4.47	2	0	0	-2	0	0	1	0	0	+1	123	2	0	0	0	5.45
2025/04/30	53	+0.3	+0.57	97	6	8	0	-2	336	7,653	4.39	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.6	13.4
2025/04/29	52.7	-0.7	-1.31	46	3	2	0	+1	338	7,653	4.42	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.59	17.39
2025/04/28	53.4	+2.2	+4.3	95	19	0	0	+19	337	7,653	4.4	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.59	23.16
2025/04/25	51.2	-0.8	-1.54	110	8	0	19	-11	318	7,653	4.16	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.63	12.73
2025/04/24	52	-0.5	-0.95	28	0	3	0	-3	329	7,653	4.3	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.61	10.71
2025/04/23	52.5	+1	+1.94	47	6	0	0	+6	332	7,653	4.34	0	0	0	+0	2	0.03	1	0	0	+1	122	2	0	0	0.6	23.4
2025/04/22	51.5	-1.5	-2.83	22	0	0	0	+0	326	7,653	4.26	0	0	0	+0	2	0.03	0	0	0	+0	121	2	0	0	0.61	18.18
2025/04/21	53	-2	-3.64	31	2	0	0	+2	326	7,653	4.26	0	0	0	+0	2	0.03	0	0	0	+0	121	2	0	0	0.61	16.13
2025/04/18	55	+0.3	+0.55	18	1	3	0	-2	324	7,653	4.23	0	0	0	+0	2	0.03	0	0	0	+0	121	2	0	0	0.62	0
2025/04/17	54.7	+0	+0	36	1	4	0	-3	326	7,653	4.26	0	0	0	+0	2	0.03	0	1	0	-1	121	2	0	0	0.61	8.33
2025/04/16	54.7	+0.3	+0.55	28	5	3	0	+2	329	7,653	4.3	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.61	17.86
2025/04/15	54.4	+1.9	+3.62	53	14	5	0	+9	327	7,653	4.27	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.61	18.87
2025/04/14	52.5	-0.2	-0.38	77	1	7	0	-6	318	7,653	4.16	0	0	0	+0	2	0.03	0	0	0	+0	122	2	0	0	0.63	35.06
2025/04/11	52.7	+1.8	+3.54	76	2	9	0	-7	324	7,653	4.23	0	1	0	+1	2	0.03	1	0	0	+1	122	2	0	0	0.62	21.05
2025/04/10	50.9	+2.8	+5.82	279	37	9	0	+28	331	7,653	4.33	1	0	0	-1	1	0.01	1	0	0	+1	121	2	0	0	0.3	20.07
2025/04/09	48.1	-5.3	-9.93	159	19	121	1	-103	303	7,653	3.96	0	0	0	+0	2	0.03	0	0	0	+0	120	2	0	0	0.66	7.55
2025/04/08	53.4	-3.4	-5.99	145	18	27	0	-9	406	7,653	5.31	0	0	0	+0	2	0.03	0	0	0	+0	120	1	0	0	0.49	6.9
2025/04/07	56.8	-6.3	-9.98	17	0	0	1	-1	415	7,653	5.42	0	0	0	+0	2	0.03	0	0	0	+0	120	1	0	0	0.48	0
2025/04/02	63.1	+2.1	+3.44	147	63	59	0	+4	416	7,653	5.44	0	0	0	+0	2	0.03	0	0	0	+0	120	1	0	0	0.48	19.03
2025/04/01	61	-1.1	-1.77	177	7	104	0	-97	412	7,653	5.38	0	0	0	+0	2	0.03	0	0	0	+0	120	12	0	0	0.49	16.93
2025/03/31	62.1	-6.9	-10	196	13	125	0	-112	509	7,653	6.65	0	1	0	+1	2	0.03	0	0	0	+0	120	10	0	0	0.39	11.25
2025/03/28	69	-2.9	-4.03	28	2	2	0	+0	621	7,653	8.11	0	1	0	+1	1	0.01	0	0	0	+0	120	9	0	0	0.16	7.14
2025/03/27	71.9	-0.1	-0.14	22	0	1	0	-1	621	7,653	8.11	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	0
2025/03/26	72	+0	+0	37	0	2	0	-2	622	7,653	8.13	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	2.7
2025/03/25	72	+0.1	+0.14	26	1	5	0	-4	624	7,653	8.15	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	26.66
2025/03/24	71.9	-0.9	-1.24	14	0	0	0	+0	628	7,594	8.27	0	0	0	+0	0	0	0	0	0	+0	120	8	0	0	0	7.05
2025/03/21	72.8	-1.7	-2.28	60	8	0	0	+8	628	7,594	8.27	0	0	0	+0	0	0	1	0	0	+1	120	9	0	0	0	3.34
2025/03/20	74.5	+0	+0	27	0	0	0	+0	620	7,594	8.16	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	11.05
2025/03/19	74.5	-1.5	-1.97	60	3	0	0	+3	620	7,594	8.16	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	9.98
2025/03/18	76	-1	-1.3	72	22	0	0	+22	617	7,594	8.12	0	0	0	+0	0	0	0	0	0	+0	119	8	0	0	0	8.3
2025/03/17	77	+0.5	+0.65	30	0	1	0	-1	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	3.37
2025/03/14	76.5	-0.4	-0.52	21	1	0	0	+1	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	9.37
2025/03/13	76.9	-0.8	-1.03	17	0	0	0	+0	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	6.05
2025/03/12	77.7	+0.1	+0.13	30	0	0	0	+0	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	13.25
2025/03/11	77.6	-2.2	-2.76	39	1	1	0	+0	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	2.57
2025/03/10	79.8	+0.2	+0.25	22	1	2	0	-1	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	119	6	0	0	0	17.92
2025/03/07	79.6	-0.5	-0.62	29	0	0	0	+0	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	119	6	0	0	0	20.56
2025/03/06	80.1	-0.2	-0.25	26	0	0	0	+0	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	119	6	0	0	0	26.79
2025/03/05	80.3	+0.1	+0.12	44	1	0	0	+1	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	119	6	0	0	0	13.63
2025/03/04	80.2	+0.2	+0.25	9	0	1	0	-1	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	119	7	0	0	0	0
2025/03/03	80	+0.8	+1.01	6	0	2	0	-2	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	119	9	0	0	0	0
2025/02/27	79.2	-0.8	-1	49	3	2	0	+1	598	7,594	7.87	0	0	0	+0	0	0	0	0	0	+0	119	9	0	0	0	8.18
2025/02/26	80	-0.7	-0.87	30	1	0	0	+1	597	7,594	7.86	0	0	0	+0	0	0	0	22	0	-22	119	9	0	0	0	6.61
2025/02/25	80.7	+0	+0	11	0	0	0	+0	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	141	8	0	0	0	0
2025/02/24	80.7	-0.2	-0.25	17	2	0	1	+1	596	7,594	7.85	0	0	0	+0	0	0	0	0	0	+0	141	8	0	0	0	17.58
2025/02/21	80.9	-0.3	-0.37	37	1	0	0	+1	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	141	8	0	0	0	16.27
2025/02/20	81.2	+0.2	+0.25	34	0	1	0	-1	594	7,594	7.82	0	0	0	+0	0	0	0	0	0	+0	141	8	0	0	0	11.73
2025/02/19	81	-0.1	-0.12	18	2	1	0	+1	595	7,594	7.84	0	0	0	+0	0	0	0	0	0	+0	141	8	0	0	0	11.4
2025/02/18	81.1	+0.3	+0.37	4	0	0	0	+0	594	7,594	7.82	0	0	0	+0	0	0	0	0	0	+0	141	8	0	0	0	24.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務