應廣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

應廣最新資券變化狀況

整理應廣最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤應廣融資餘額為610張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤應廣融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤應廣借券賣出餘額為141張。

開盤價

82.3

收盤價

81.6

當日範圍

80.8 - 82.3

成交張數

開盤價(昨)

81.4

收盤價(昨)

81.5

昨日範圍

80.4 - 81.5

成交張數(昨)

成交金額

113.84萬

成交金額(昨)

113.68萬

52週範圍

78.9 - 138.5

發行股數

3038萬

市值

25億

資券變化－當日

資料時間：2025/01/22

開盤價

82.3

收盤價

81.6

成交張數

01/22當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	610	0
使用率	8.0%	0.0%
連增連減	減→無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連10無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	141
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

82.3

收盤價

81.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	81.6	+0.1	+0.12	14	2	2	0	+0	610	7,594	8.03	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	21.32
2025/01/21	81.5	+0.1	+0.12	14	0	1	0	-1	610	7,594	8.03	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	28.48
2025/01/20	81.4	+1.4	+1.75	6	0	0	0	+0	611	7,594	8.05	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	0
2025/01/17	80	-1.8	-2.2	13	0	1	0	-1	611	7,594	8.05	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	7.57
2025/01/16	81.8	+1	+1.24	25	3	0	0	+3	612	7,594	8.06	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	19.89
2025/01/15	80.8	-1.3	-1.58	21	2	0	0	+2	609	7,594	8.02	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	14.08
2025/01/14	82.1	+0.1	+0.12	12	1	1	0	+0	607	7,594	7.99	0	0	0	+0	0	0	0	0	0	+0	141	9	0	0	0	24.06
2025/01/13	82	-2	-2.38	16	1	1	0	+0	607	7,594	7.99	0	0	0	+0	0	0	0	0	0	+0	141	10	0	0	0	12.4
2025/01/10	84	-3	-3.45	115	7	9	0	-2	607	7,594	7.99	0	0	0	+0	0	0	1	0	0	+1	141	10	0	0	0	17.32
2025/01/09	87	+6.9	+8.61	186	13	19	0	-6	609	7,594	8.02	1	0	0	-1	0	0	0	0	0	+0	140	9	0	0	0	35.54
2025/01/08	80.1	+0	+0	30	10	0	0	+10	615	7,594	8.1	0	0	0	+0	1	0.01	0	0	0	+0	140	8	0	0	0.16	6.65
2025/01/07	80.1	-0.7	-0.87	12	1	2	0	-1	605	7,594	7.97	0	0	0	+0	1	0.01	0	0	0	+0	140	8	0	0	0.17	0
2025/01/06	80.8	+0.8	+1	8	0	0	0	+0	606	7,594	7.98	0	0	0	+0	1	0.01	0	0	0	+0	140	8	0	0	0.17	24.94
2025/01/03	80	+0.5	+0.63	7	0	0	0	+0	606	7,594	7.98	0	0	0	+0	1	0.01	0	0	0	+0	140	8	0	0	0.17	28.57
2025/01/02	79.5	-0.1	-0.13	17	3	1	0	+2	606	7,594	7.98	0	0	0	+0	1	0.01	0	0	0	+0	140	8	0	0	0.17	23.32
2024/12/31	79.6	+0.7	+0.89	24	3	0	0	+3	604	7,594	7.95	0	0	0	+0	1	0.01	0	4	0	-4	140	8	0	0	0.17	16.53
2024/12/30	78.9	-1.7	-2.11	20	0	1	0	-1	601	7,594	7.91	0	0	0	+0	1	0.01	0	0	0	+0	144	8	0	0	0.17	5.12
2024/12/27	80.6	-0.8	-0.98	13	0	0	0	+0	602	7,594	7.93	0	0	0	+0	1	0.01	0	2	0	-2	144	9	0	0	0.17	37.96
2024/12/26	81.4	-1.1	-1.33	37	2	0	0	+2	602	7,594	7.93	0	0	0	+0	1	0.01	0	0	0	+0	146	8	0	0	0.17	56.41
2024/12/25	82.5	+0.3	+0.36	14	5	0	0	+5	600	7,594	7.9	0	0	0	+0	1	0.01	0	0	0	+0	146	9	0	0	0.17	21.29
2024/12/24	82.2	+0.8	+0.98	28	1	2	0	-1	595	7,594	7.84	0	0	0	+0	1	0.01	0	0	0	+0	146	9	0	0	0.17	10.55
2024/12/23	81.4	+1.2	+1.5	5	0	1	0	-1	596	7,594	7.85	0	0	0	+0	1	0.01	0	0	0	+0	146	9	0	0	0.17	0
2024/12/20	80.2	-1.3	-1.6	6	0	0	0	+0	597	7,594	7.86	0	0	0	+0	1	0.01	0	0	0	+0	146	9	0	0	0.17	0
2024/12/19	81.5	+0.4	+0.49	27	5	1	0	+4	597	7,594	7.86	0	0	0	+0	1	0.01	0	1	0	-1	146	10	0	0	0.17	25.47
2024/12/18	81.1	+0.2	+0.25	16	9	2	0	+7	593	7,594	7.81	0	0	0	+0	1	0.01	0	0	0	+0	147	9	0	0	0.17	18.6
2024/12/17	80.9	+0.8	+1	84	5	0	1	+4	586	7,594	7.72	0	0	0	+0	1	0.01	0	3	0	-3	147	9	0	0	0.17	28.74
2024/12/16	80.1	-2.5	-3.03	48	1	1	0	+0	582	7,594	7.66	0	0	0	+0	1	0.01	0	0	0	+0	150	9	0	0	0.17	20.98
2024/12/13	82.6	-1.4	-1.67	29	1	1	0	+0	582	7,594	7.66	0	1	0	+1	1	0.01	0	0	0	+0	150	9	0	0	0.17	13.63
2024/12/12	84	-0.2	-0.24	15	0	2	0	-2	582	7,594	7.66	0	0	0	+0	0	0	0	0	0	+0	150	9	0	0	0	6.59
2024/12/11	84.2	-0.3	-0.36	18	0	0	0	+0	584	7,594	7.69	0	0	0	+0	0	0	0	4	0	-4	150	9	0	0	0	16.44
2024/12/10	84.5	+0.5	+0.6	15	0	0	0	+0	584	7,594	7.69	0	0	0	+0	0	0	0	8	0	-8	154	9	0	0	0	6.52
2024/12/09	84	-2.2	-2.55	30	2	0	0	+2	584	7,594	7.69	0	0	0	+0	0	0	0	0	0	+0	162	9	0	0	0	13.48
2024/12/06	86.2	-0.3	-0.35	16	1	0	0	+1	582	7,594	7.66	0	0	0	+0	0	0	0	0	0	+0	162	10	0	0	0	12.34
2024/12/05	86.5	-0.2	-0.23	37	2	0	0	+2	581	7,594	7.65	0	0	0	+0	0	0	0	0	0	+0	162	11	0	0	0	35.38
2024/12/04	86.7	+0.9	+1.05	28	6	4	0	+2	579	7,604	7.61	0	0	0	+0	0	0	0	0	0	+0	162	11	0	0	0	24.63
2024/12/03	85.8	-0.8	-0.92	28	1	1	0	+0	577	7,604	7.59	0	0	0	+0	0	0	0	0	0	+0	162	11	0	0	0	14.11
2024/12/02	86.6	-0.2	-0.23	35	8	0	0	+8	577	7,604	7.59	0	0	0	+0	0	0	1	0	0	+1	162	11	0	0	0	22.77
2024/11/29	86.8	+2.1	+2.48	39	16	6	0	+10	569	7,604	7.48	0	0	0	+0	0	0	0	0	0	+0	161	11	0	0	0	12.74
2024/11/28	84.7	-1.2	-1.4	33	2	0	0	+2	559	7,604	7.35	0	0	0	+0	0	0	3	0	0	+3	161	11	0	0	0	12.28
2024/11/27	85.9	-0.5	-0.58	34	5	1	0	+4	557	7,604	7.33	0	0	0	+0	0	0	5	0	0	+5	158	11	0	0	0	5.88
2024/11/26	86.4	-3.1	-3.46	36	4	0	0	+4	553	7,604	7.27	0	0	0	+0	0	0	1	0	0	+1	153	11	0	0	0	16.67
2024/11/25	89.5	+0.1	+0.11	44	1	2	0	-1	549	7,604	7.22	0	0	0	+0	0	0	1	0	0	+1	152	11	0	0	0	27.27
2024/11/22	89.4	+0.5	+0.56	35	11	3	0	+8	550	7,604	7.23	0	0	0	+0	0	0	0	0	0	+0	151	11	0	0	0	25.71
2024/11/21	88.9	+0.9	+1.02	16	8	1	0	+7	542	7,604	7.13	0	0	0	+0	0	0	0	0	0	+0	151	11	0	0	0	0
2024/11/20	88	+0.1	+0.11	11	2	2	0	+0	535	7,604	7.04	0	0	0	+0	0	0	0	0	0	+0	151	11	0	0	0	18.18
2024/11/19	87.9	+3.4	+4.02	47	7	3	0	+4	535	7,604	7.04	0	0	0	+0	0	0	0	1	0	-1	151	11	0	0	0	46.81
2024/11/18	84.5	-2	-2.31	19	6	0	0	+6	531	7,604	6.98	0	0	0	+0	0	0	1	0	0	+1	152	11	0	0	0	10.53
2024/11/15	86.5	-1	-1.14	11	2	0	0	+2	525	7,604	6.9	0	0	0	+0	0	0	0	0	0	+0	151	11	0	0	0	27.27
2024/11/14	87.5	-2.6	-2.89	52	7	1	0	+6	523	7,604	6.88	0	0	0	+0	0	0	9	0	0	+9	151	12	0	0	0	7.69
2024/11/13	90.1	-2	-2.17	45	16	0	0	+16	517	7,604	6.8	0	0	0	+0	0	0	5	0	0	+5	142	11	0	0	0	8.89
2024/11/12	92.1	-1.1	-1.18	11	0	0	0	+0	501	7,604	6.59	0	0	0	+0	0	0	0	0	0	+0	137	12	0	0	0	0
2024/11/11	93.2	-2.3	-2.41	31	8	0	0	+8	501	7,604	6.59	0	0	0	+0	0	0	4	0	0	+4	137	13	0	0	0	6.45
2024/11/08	95.5	-2.5	-2.55	55	36	1	0	+35	493	7,604	6.48	0	0	0	+0	0	0	4	0	0	+4	133	12	0	0	0	5.45
2024/11/07	98	+0.5	+0.51	15	9	0	0	+9	458	7,604	6.02	0	0	0	+0	0	0	1	0	0	+1	129	12	0	0	0	0
2024/11/06	97.5	+1	+1.04	9	0	0	0	+0	449	7,604	5.9	0	0	0	+0	0	0	0	0	0	+0	128	13	0	0	0	0
2024/11/05	96.5	+1.2	+1.26	63	9	2	0	+7	449	7,604	5.9	0	0	0	+0	0	0	0	0	0	+0	128	13	0	0	0	7.94
2024/11/04	95.3	-0.8	-0.83	18	0	0	0	+0	442	7,604	5.81	0	0	0	+0	0	0	1	0	0	+1	128	13	0	0	0	5.56
2024/11/01	96.1	+0.4	+0.42	14	1	0	0	+1	442	7,604	5.81	0	0	0	+0	0	0	0	0	0	+0	127	13	0	0	0	21.43
2024/10/30	95.7	-0.6	-0.62	19	0	1	0	-1	441	7,604	5.8	0	0	0	+0	0	0	1	0	0	+1	127	13	0	0	0	36.84
2024/10/29	96.3	-0.7	-0.72	43	1	0	0	+1	442	7,604	5.81	0	0	0	+0	0	0	2	0	0	+2	126	13	0	0	0	41.86
2024/10/28	97	-3	-3	47	4	2	0	+2	441	7,604	5.8	0	0	0	+0	0	0	0	0	0	+0	124	14	0	0	0	10.64
2024/10/25	100	-1	-0.99	94	3	3	0	+0	439	7,604	5.77	0	0	0	+0	0	0	1	0	0	+1	124	14	0	0	0	20.21
2024/10/24	101	-1	-0.98	77	2	2	0	+0	439	7,604	5.77	0	0	0	+0	0	0	1	1	0	+0	123	13	0	0	0	37.66
2024/10/23	102	+1	+0.99	42	0	0	0	+0	439	7,604	5.77	0	0	0	+0	0	0	1	0	0	+1	123	12	0	0	0	19.05
2024/10/22	101	+1.5	+1.51	51	3	3	0	+0	439	7,604	5.77	0	0	0	+0	0	0	1	0	0	+1	122	12	0	0	0	19.61
2024/10/21	99.5	+2.4	+2.47	55	0	2	0	-2	439	7,604	5.77	0	0	0	+0	0	0	1	0	0	+1	121	12	0	0	0	29.09
2024/10/18	97.1	-1.8	-1.82	60	1	1	0	+0	441	7,604	5.8	0	0	0	+0	0	0	2	0	0	+2	120	12	0	0	0	18.33
2024/10/17	98.9	+0.4	+0.41	41	1	0	0	+1	441	7,604	5.8	0	0	0	+0	0	0	0	3	0	-3	118	12	0	0	0	9.76
2024/10/16	98.5	-1.1	-1.1	21	1	0	0	+1	440	7,604	5.79	0	0	0	+0	0	0	0	4	0	-4	121	13	0	0	0	0
2024/10/15	99.6	+1.6	+1.63	41	2	1	0	+1	439	7,604	5.77	0	0	0	+0	0	0	0	12	0	-12	125	14	0	0	0	4.88
2024/10/14	98	-1.1	-1.11	24	0	0	0	+0	438	7,604	5.76	0	0	0	+0	0	0	0	40	0	-40	137	14	0	0	0	8.33
2024/10/11	99.1	-0.9	-0.9	19	1	0	0	+1	438	7,604	5.76	0	0	0	+0	0	0	0	0	0	+0	177	14	0	0	0	10.53
2024/10/09	100	-1	-0.99	7	0	0	0	+0	437	7,604	5.75	0	0	0	+0	0	0	0	0	0	+0	177	14	0	0	0	0
2024/10/08	101	+1	+1	21	2	0	0	+2	437	7,604	5.75	0	0	0	+0	0	0	0	0	0	+0	177	14	0	0	0	38.1
2024/10/07	100	+0.1	+0.1	58	5	0	0	+5	435	7,604	5.72	0	0	0	+0	0	0	0	0	0	+0	177	14	0	0	0	24.14
2024/10/04	99.9	-0.1	-0.1	19	0	0	0	+0	430	7,604	5.65	0	0	0	+0	0	0	0	0	0	+0	177	14	0	0	0	36.84
2024/10/01	100	-0.5	-0.5	58	0	2	0	-2	430	7,604	5.65	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	10.34
2024/09/30	100.5	+0	+0	21	0	1	0	-1	432	7,604	5.68	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	19.05
2024/09/27	100.5	-1.5	-1.47	32	0	0	1	-1	433	7,604	5.69	0	0	0	+0	0	0	0	0	0	+0	177	16	0	0	0	28.12
2024/09/26	102	+0	+0	80	0	1	0	-1	434	7,604	5.71	0	0	0	+0	0	0	0	0	0	+0	177	16	0	0	0	75
2024/09/25	102	+3.1	+3.13	106	6	5	12	-11	435	7,604	5.72	0	0	0	+0	0	0	0	4	0	-4	177	16	0	0	0	59.43
2024/09/24	98.9	-1.6	-1.59	9	2	0	0	+2	446	7,604	5.87	0	0	0	+0	0	0	0	0	0	+0	181	16	0	0	0	0
2024/09/23	100.5	+3.2	+3.29	51	0	1	0	-1	444	7,604	5.84	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	5.88
2024/09/20	97.3	+0.5	+0.52	40	0	1	0	-1	445	7,604	5.85	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	30
2024/09/19	96.8	-0.5	-0.51	52	31	30	0	+1	446	7,604	5.87	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	17.31
2024/09/18	97.3	-0.5	-0.51	37	0	5	0	-5	445	7,604	5.85	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	35.14
2024/09/16	97.8	+1	+1.03	40	9	6	0	+3	450	7,604	5.92	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	22.5
2024/09/13	96.8	-2	-2.02	54	3	0	1	+2	447	7,604	5.88	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	42.59
2024/09/12	98.8	-0.1	-0.1	22	4	5	0	-1	445	7,604	5.85	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	22.73
2024/09/11	98.9	+2.1	+2.17	59	4	0	0	+4	446	7,604	5.87	0	0	0	+0	0	0	0	0	0	+0	181	17	0	0	0	40.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務