應廣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

應廣最新資券變化狀況

整理應廣最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤應廣融資餘額為343張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤應廣融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤應廣借券賣出餘額為89張。

開盤價

收盤價

47.05

當日範圍

46.8 - 47.05

成交張數

開盤價(昨)

46.5

收盤價(昨)

46.7

昨日範圍

46.5 - 48

成交張數(昨)

成交金額

65.63萬

成交金額(昨)

145.62萬

52週範圍

41.55 - 102

發行股數

3001萬

市值

14億

資券變化－當日

資料時間：2025/09/15

開盤價

收盤價

47.05

成交張數

09/15當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	343	0
使用率	4.6%	0.0%
連增連減	連2減→增	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連10增-連14無

09/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	89
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

收盤價

47.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	47.05	+0.35	+0.75	14	1	0	0	+1	343	7,502	4.57	0	0	0	+0	0	0	0	0	0	+0	89	32	0	0	0	28.57
2025/09/12	46.7	+0.45	+0.97	31	2	3	0	-1	342	7,502	4.56	0	0	0	+0	0	0	0	0	0	+0	89	33	0	0	0	22.58
2025/09/11	46.25	-1.5	-3.14	71	2	4	0	-2	343	7,502	4.57	0	0	0	+0	0	0	0	0	0	+0	89	33	0	0	0	23.94
2025/09/10	47.75	-0.75	-1.55	55	3	1	0	+2	345	7,502	4.6	0	0	0	+0	0	0	0	0	0	+0	89	33	0	0	0	10.91
2025/09/09	48.5	-0.45	-0.92	61	1	1	0	+0	343	7,502	4.57	0	0	0	+0	0	0	0	0	0	+0	89	32	0	0	0	8.2
2025/09/08	48.95	-2.65	-5.14	110	6	13	0	-7	343	7,502	4.57	0	0	0	+0	0	0	0	0	0	+0	89	32	0	0	0	19.09
2025/09/05	51.6	+0.2	+0.39	123	12	5	0	+7	350	7,502	4.67	0	0	0	+0	0	0	0	0	0	+0	89	31	0	0	0	28.46
2025/09/04	51.4	+2.8	+5.76	511	15	57	0	-42	343	7,502	4.57	0	0	0	+0	0	0	2	0	0	+2	89	31	0	0	0	44.03
2025/09/03	48.6	+4.4	+9.95	181	26	1	0	+25	385	7,502	5.13	0	0	0	+0	0	0	0	0	0	+0	87	26	0	0	0	14.92
2025/09/02	44.2	+0.7	+1.61	114	0	4	0	-4	360	7,502	4.8	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	16.67
2025/09/01	43.5	-0.5	-1.14	136	3	2	0	+1	364	7,502	4.85	0	0	0	+0	0	0	0	2	0	-2	87	23	0	0	0	15.44
2025/08/29	44	+0.95	+2.21	98	1	5	0	-4	363	7,502	4.84	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	23.47
2025/08/28	43.05	+0.05	+0.12	34	2	3	0	-1	367	7,502	4.89	0	0	0	+0	0	0	0	0	0	+0	89	23	0	0	0	8.82
2025/08/27	43	+0.95	+2.26	165	9	2	0	+7	368	7,502	4.91	3	0	0	-3	0	0	1	0	0	+1	89	24	0	0	0	28.48
2025/08/26	42.05	+0.25	+0.6	46	2	0	0	+2	361	7,502	4.81	0	0	0	+0	3	0.04	0	0	0	+0	88	22	0	0	0.83	23.91
2025/08/25	41.8	+0.25	+0.6	51	1	2	0	-1	359	7,502	4.79	1	0	0	-1	3	0.04	0	0	0	+0	88	23	0	0	0.84	21.57
2025/08/22	41.55	-0.45	-1.07	53	0	0	0	+0	360	7,653	4.7	0	1	0	+1	4	0.05	0	0	0	+0	88	24	0	0	1.11	28.3
2025/08/21	42	+0.25	+0.6	55	8	0	0	+8	360	7,653	4.7	0	0	0	+0	3	0.04	0	0	0	+0	88	24	0	0	0.83	20
2025/08/20	41.75	-1.1	-2.57	170	2	1	0	+1	352	7,653	4.6	0	0	0	+0	3	0.04	0	0	0	+0	88	24	0	0	0.85	18.24
2025/08/19	42.85	-1.35	-3.05	138	3	2	0	+1	351	7,653	4.59	0	0	0	+0	3	0.04	0	0	0	+0	88	22	0	0	0.85	7.25
2025/08/18	44.2	-0.25	-0.56	67	1	1	0	+0	350	7,653	4.57	0	0	0	+0	3	0.04	0	15	0	-15	88	21	0	0	0.86	8.96
2025/08/15	44.45	+0.4	+0.91	62	3	1	0	+2	350	7,653	4.57	0	0	0	+0	3	0.04	0	1	0	-1	103	22	0	0	0.86	25.81
2025/08/14	44.05	-1	-2.22	172	5	0	0	+5	348	7,653	4.55	0	0	0	+0	3	0.04	0	0	0	+0	104	21	0	0	0.86	11.63
2025/08/13	45.05	+0	+0	88	3	0	0	+3	343	7,653	4.48	0	3	0	+3	3	0.04	0	0	0	+0	104	20	0	0	0.87	9.09
2025/08/12	45.05	+0.3	+0.67	45	3	2	0	+1	340	7,653	4.44	0	0	0	+0	0	0	2	0	0	+2	104	20	0	0	0	22.22
2025/08/11	44.75	-2.35	-4.99	140	10	1	0	+9	339	7,653	4.43	0	0	0	+0	0	0	0	2	0	-2	102	20	0	0	0	25.71
2025/08/08	47.1	-0.75	-1.57	19	0	0	0	+0	330	7,653	4.31	0	0	0	+0	0	0	0	0	0	+0	104	19	0	0	0	5.26
2025/08/07	47.85	-1.65	-3.33	97	7	2	0	+5	330	7,653	4.31	0	0	0	+0	0	0	2	0	0	+2	104	20	0	0	0	27.84
2025/08/06	49.5	+0.35	+0.71	103	0	2	0	-2	325	7,653	4.25	0	0	0	+0	0	0	0	0	0	+0	102	19	0	0	0	26.21
2025/08/05	49.15	+2.15	+4.57	198	9	16	0	-7	327	7,653	4.27	0	0	0	+0	0	0	0	0	0	+0	102	18	0	0	0	22.22
2025/08/04	47	+0	+0	39	1	3	0	-2	334	7,653	4.36	0	0	0	+0	0	0	0	3	0	-3	102	16	0	0	0	25.64
2025/08/01	47	+0.5	+1.08	41	1	1	0	+0	336	7,653	4.39	0	0	0	+0	0	0	0	0	0	+0	105	16	0	0	0	14.63
2025/07/31	46.5	-0.35	-0.75	57	2	0	0	+2	336	7,653	4.39	0	0	0	+0	0	0	2	0	0	+2	105	17	0	0	0	8.77
2025/07/30	46.85	-0.55	-1.16	41	2	0	0	+2	334	7,653	4.36	0	0	0	+0	0	0	0	0	0	+0	103	18	0	0	0	21.95
2025/07/29	47.4	-0.1	-0.21	23	3	0	0	+3	332	7,653	4.34	0	0	0	+0	0	0	0	0	0	+0	103	19	0	0	0	17.39
2025/07/28	47.5	-0.6	-1.25	52	1	0	0	+1	329	7,653	4.3	0	0	0	+0	0	0	0	0	0	+0	103	20	0	0	0	11.54
2025/07/25	48.1	-0.85	-1.74	66	11	0	0	+11	328	7,653	4.29	0	0	0	+0	0	0	0	0	0	+0	103	20	0	0	0	13.64
2025/07/24	48.95	-0.15	-0.31	12	0	0	0	+0	317	7,653	4.14	0	0	0	+0	0	0	0	0	0	+0	103	20	0	0	0	8.33
2025/07/23	49.1	+0.85	+1.76	2	0	0	0	+0	317	7,653	4.14	0	0	0	+0	0	0	0	0	0	+0	103	20	0	0	0	0
2025/07/22	48.25	-1.05	-2.13	14	2	1	0	+1	317	7,653	4.14	0	0	0	+0	0	0	0	2	0	-2	103	21	0	0	0	21.43
2025/07/21	49.3	+0.8	+1.65	36	0	0	0	+0	316	7,653	4.13	0	0	0	+0	0	0	0	0	0	+0	105	21	0	0	0	11.11
2025/07/18	48.5	-0.4	-0.82	183	2	0	0	+2	316	7,653	4.13	0	0	0	+0	0	0	2	0	0	+2	105	21	0	0	0	10.38
2025/07/17	48.9	-0.3	-0.61	101	2	1	0	+1	314	7,653	4.1	0	0	0	+0	0	0	0	4	0	-4	103	20	0	0	0	8.91
2025/07/16	49.2	+0.3	+0.61	33	0	2	0	-2	313	7,653	4.09	0	0	0	+0	0	0	0	0	0	+0	107	20	0	0	0	18.18
2025/07/15	48.9	-1.1	-2.2	161	4	4	0	+0	315	7,653	4.12	0	0	0	+0	0	0	2	0	0	+2	107	22	0	0	0	13.66
2025/07/14	50	-1.8	-3.47	105	0	0	0	+0	315	7,653	4.12	0	0	0	+0	0	0	5	6	0	-1	105	24	0	0	0	20.95
2025/07/11	51.8	-1.1	-2.08	42	0	0	0	+0	315	7,653	4.12	0	0	0	+0	0	0	0	0	0	+0	106	24	0	0	0	16.67
2025/07/10	52.9	+0.9	+1.73	32	0	11	0	-11	315	7,653	4.12	0	0	0	+0	0	0	0	0	0	+0	106	25	0	0	0	9.38
2025/07/09	52	-0.5	-0.95	15	0	5	0	-5	326	7,653	4.26	0	0	0	+0	0	0	0	0	0	+0	106	25	0	0	0	20
2025/07/08	52.5	-0.9	-1.69	34	0	1	0	-1	331	7,653	4.33	0	0	0	+0	0	0	3	0	0	+3	106	27	0	0	0	17.65
2025/07/07	53.4	-0.6	-1.11	128	1	0	0	+1	332	7,653	4.34	0	0	0	+0	0	0	0	0	0	+0	103	27	0	0	0	25.78
2025/07/04	54	+1	+1.89	29	2	1	0	+1	331	7,653	4.33	0	0	0	+0	0	0	0	0	0	+0	103	26	0	0	0	20.69
2025/07/03	53	-0.6	-1.12	77	0	0	0	+0	330	7,653	4.31	0	0	0	+0	0	0	0	0	0	+0	103	27	0	0	0	10.39
2025/07/02	53.6	+1.8	+3.47	48	1	4	0	-3	330	7,653	4.31	0	0	0	+0	0	0	0	0	0	+0	103	27	0	0	0	22.92
2025/07/01	51.8	+0.3	+0.58	33	0	0	0	+0	333	7,653	4.35	0	0	0	+0	0	0	1	0	0	+1	103	27	0	0	0	12.12
2025/06/30	51.5	-2.1	-3.92	39	6	0	0	+6	333	7,653	4.35	0	0	0	+0	0	0	1	0	0	+1	102	27	0	0	0	12.82
2025/06/27	53.6	-0.5	-0.92	106	2	1	0	+1	327	7,653	4.27	0	0	0	+0	0	0	10	0	0	+10	101	28	0	0	0	34.91
2025/06/26	54.1	+0.3	+0.56	24	0	0	0	+0	326	7,653	4.26	0	0	0	+0	0	0	0	0	0	+0	91	27	0	0	0	0
2025/06/25	53.8	+0.4	+0.75	18	0	0	0	+0	326	7,653	4.26	0	0	0	+0	0	0	0	0	0	+0	91	28	0	0	0	11.11
2025/06/24	53.4	+1.7	+3.29	20	0	0	5	-5	326	7,653	4.26	0	0	0	+0	0	0	0	4	0	-4	91	30	0	0	0	15
2025/06/23	51.7	-1.6	-3	28	5	0	0	+5	331	7,653	4.33	0	0	0	+0	0	0	2	0	0	+2	95	31	0	0	0	10.71
2025/06/20	53.3	-1.4	-2.56	141	11	0	0	+11	326	7,653	4.26	0	0	0	+0	0	0	7	0	0	+7	93	37	0	0	0	19.15
2025/06/19	54.7	-0.9	-1.62	101	2	0	0	+2	315	7,653	4.12	0	0	0	+0	0	0	0	0	0	+0	86	37	0	0	0	10.89
2025/06/18	55.6	+1	+1.83	164	1	10	0	-9	313	7,653	4.09	0	0	0	+0	0	0	30	0	0	+30	86	40	0	0	0	18.29
2025/06/17	54.6	+0.7	+1.3	99	0	0	0	+0	322	7,653	4.21	0	0	0	+0	0	0	0	0	0	+0	56	42	0	0	0	7.07
2025/06/16	53.9	-0.5	-0.92	49	0	3	0	-3	322	7,653	4.21	0	0	0	+0	0	0	0	0	0	+0	56	42	0	0	0	8.16
2025/06/13	54.4	-0.4	-0.73	85	1	7	0	-6	325	7,653	4.25	0	0	0	+0	0	0	2	0	0	+2	56	42	0	0	0	8.24
2025/06/12	54.8	+1	+1.86	44	2	0	0	+2	331	7,653	4.33	0	0	0	+0	0	0	0	0	0	+0	54	42	0	0	0	6.82
2025/06/11	53.8	-0.2	-0.37	72	0	2	0	-2	329	7,653	4.3	0	0	0	+0	0	0	0	0	0	+0	54	42	0	0	0	25
2025/06/10	54	+0	+0	51	0	2	0	-2	331	7,653	4.33	0	0	0	+0	0	0	0	0	0	+0	54	42	0	0	0	1.96
2025/06/09	54	+0.3	+0.56	44	0	0	0	+0	333	7,653	4.35	0	0	0	+0	0	0	0	0	0	+0	54	43	0	0	0	13.64
2025/06/06	53.7	+0	+0	84	1	1	0	+0	333	7,653	4.35	0	0	0	+0	0	0	0	9	0	-9	54	43	0	0	0	15.48
2025/06/05	53.7	+0	+0	98	3	8	0	-5	333	7,653	4.35	0	0	0	+0	0	0	0	22	0	-22	63	43	0	0	0	24.49
2025/06/04	53.7	-4.3	-1.68	211	12	11	2	-1	338	7,653	4.42	0	0	0	+0	0	0	0	4	0	-4	85	42	0	0	0	25.12
2025/06/03	58	+2.5	+4.5	366	17	14	0	+3	339	7,653	4.43	0	0	0	+0	0	0	0	0	0	+0	89	40	0	0	0	21.86
2025/06/02	55.5	-0.1	-0.18	68	0	11	0	-11	336	7,653	4.39	0	0	0	+0	0	0	6	38	0	-32	89	36	0	0	0	7.35
2025/05/29	55.6	-1.9	-3.3	126	6	1	0	+5	347	7,653	4.53	0	0	0	+0	0	0	8	3	0	+5	121	36	0	0	0	23.81
2025/05/28	57.5	+0.7	+1.23	89	1	2	0	-1	342	7,653	4.47	0	0	0	+0	0	0	3	0	0	+3	116	35	0	0	0	11.24
2025/05/27	56.8	-1.3	-2.24	164	8	8	0	+0	343	7,653	4.48	0	0	0	+0	0	0	9	0	0	+9	113	35	0	0	0	15.24
2025/05/26	58.1	+3	+5.44	87	10	7	0	+3	343	7,653	4.48	0	0	0	+0	0	0	0	0	0	+0	104	34	0	0	0	20.69
2025/05/23	55.1	+0.6	+1.1	38	8	9	0	-1	340	7,653	4.44	0	0	0	+0	0	0	0	2	0	-2	104	34	0	0	0	13.16
2025/05/22	54.5	-0.5	-0.91	76	4	1	0	+3	341	7,653	4.46	0	0	0	+0	0	0	0	18	0	-18	106	4	0	0	0	7.89
2025/05/21	55	+0	+0	73	8	10	0	-2	338	7,653	4.42	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	9.59
2025/05/20	55	-0.5	-0.9	93	3	3	0	+0	340	7,653	4.44	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	7.53
2025/05/19	55.5	-2.2	-3.81	66	1	1	0	+0	340	7,653	4.44	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	13.64
2025/05/16	57.7	+0.7	+1.23	68	5	3	0	+2	340	7,653	4.44	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	26.47
2025/05/15	57	+0	+0	77	0	7	0	-7	338	7,653	4.42	0	0	0	+0	0	0	0	0	0	+0	124	4	0	0	0	18.18
2025/05/14	57	+0	+0	72	3	7	0	-4	345	7,653	4.51	0	0	0	+0	0	0	0	2	0	-2	124	4	0	0	0	11.11
2025/05/13	57	-1.7	-2.9	198	6	13	0	-7	349	7,653	4.56	0	0	0	+0	0	0	0	0	0	+0	126	4	0	0	0	16.67
2025/05/12	58.7	-0.4	-0.68	183	23	56	0	-33	356	7,653	4.65	0	0	0	+0	0	0	1	0	0	+1	126	4	0	0	0	22.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務