6716
101
TWD+1.50 (1.51%)
2024.10.22收盤
應廣-資券變化
應廣最新資券變化狀況
整理應廣最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出2張、現償0張。累積至收盤應廣融資餘額為439張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤應廣融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤應廣借券賣出餘額為121張。
開盤價
99.6
收盤價
101
當日範圍
98.7 - 101
成交張數
51
開盤價(昨)
97.6
收盤價(昨)
99.5
昨日範圍
97 - 99.5
成交張數(昨)
55
成交金額
509.32萬
成交金額(昨)
540.14萬
52週範圍
84.8 - 153.5
發行股數
3042萬
市值
31億
資券變化-當日
資料時間:2024/10/21
開盤價
99.6
收盤價
101
成交張數
51
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 439 | 0 |
使用率 | 5.8% | 0.0% |
連增連減 | 無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 121 |
次日限額 | 12 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
99.6
收盤價
101
成交張數
51
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 99.5 | +2.4 | +2.47 | 55 | 0 | 2 | 0 | -2 | 439 | 7,604 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 121 | 12 | 0 | 0 | 0 | 29.09 |
10/18 | 97.1 | -1.8 | -1.82 | 60 | 1 | 1 | 0 | +0 | 441 | 7,604 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 120 | 12 | 0 | 0 | 0 | 18.33 |
10/17 | 98.9 | +0.4 | +0.41 | 41 | 1 | 0 | 0 | +1 | 441 | 7,604 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 118 | 12 | 0 | 0 | 0 | 9.76 |
10/16 | 98.5 | -1.1 | -1.1 | 21 | 1 | 0 | 0 | +1 | 440 | 7,604 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 121 | 13 | 0 | 0 | 0 | 0 |
10/15 | 99.6 | +1.6 | +1.63 | 41 | 2 | 1 | 0 | +1 | 439 | 7,604 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 125 | 14 | 0 | 0 | 0 | 4.88 |
10/14 | 98 | -1.1 | -1.11 | 24 | 0 | 0 | 0 | +0 | 438 | 7,604 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 137 | 14 | 0 | 0 | 0 | 8.33 |
10/11 | 99.1 | -0.9 | -0.9 | 19 | 1 | 0 | 0 | +1 | 438 | 7,604 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 10.53 |
10/09 | 100 | -1 | -0.99 | 7 | 0 | 0 | 0 | +0 | 437 | 7,604 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 0 |
10/08 | 101 | +1 | +1 | 21 | 2 | 0 | 0 | +2 | 437 | 7,604 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 38.1 |
10/07 | 100 | +0.1 | +0.1 | 58 | 5 | 0 | 0 | +5 | 435 | 7,604 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 24.14 |
10/04 | 99.9 | -0.1 | -0.1 | 19 | 0 | 0 | 0 | +0 | 430 | 7,604 | 5.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 36.84 |
10/01 | 100 | -0.5 | -0.5 | 58 | 0 | 2 | 0 | -2 | 430 | 7,604 | 5.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 15 | 0 | 0 | 0 | 10.34 |
09/30 | 100.5 | +0 | +0 | 21 | 0 | 1 | 0 | -1 | 432 | 7,604 | 5.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 15 | 0 | 0 | 0 | 19.05 |
09/27 | 100.5 | -1.5 | -1.47 | 32 | 0 | 0 | 1 | -1 | 433 | 7,604 | 5.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 16 | 0 | 0 | 0 | 28.12 |
09/26 | 102 | +0 | +0 | 80 | 0 | 1 | 0 | -1 | 434 | 7,604 | 5.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 16 | 0 | 0 | 0 | 75 |
09/25 | 102 | +3.1 | +3.13 | 106 | 6 | 5 | 12 | -11 | 435 | 7,604 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 177 | 16 | 0 | 0 | 0 | 59.43 |
09/24 | 98.9 | -1.6 | -1.59 | 9 | 2 | 0 | 0 | +2 | 446 | 7,604 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 16 | 0 | 0 | 0 | 0 |
09/23 | 100.5 | +3.2 | +3.29 | 51 | 0 | 1 | 0 | -1 | 444 | 7,604 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 5.88 |
09/20 | 97.3 | +0.5 | +0.52 | 40 | 0 | 1 | 0 | -1 | 445 | 7,604 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 30 |
09/19 | 96.8 | -0.5 | -0.51 | 52 | 31 | 30 | 0 | +1 | 446 | 7,604 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 17.31 |
09/18 | 97.3 | -0.5 | -0.51 | 37 | 0 | 5 | 0 | -5 | 445 | 7,604 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 35.14 |
09/16 | 97.8 | +1 | +1.03 | 40 | 9 | 6 | 0 | +3 | 450 | 7,604 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 22.5 |
09/13 | 96.8 | -2 | -2.02 | 54 | 3 | 0 | 1 | +2 | 447 | 7,604 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 42.59 |
09/12 | 98.8 | -0.1 | -0.1 | 22 | 4 | 5 | 0 | -1 | 445 | 7,604 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 22.73 |
09/11 | 98.9 | +2.1 | +2.17 | 59 | 4 | 0 | 0 | +4 | 446 | 7,604 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 40.68 |
09/10 | 96.8 | -1.7 | -1.73 | 45 | 16 | 2 | 1 | +13 | 442 | 7,604 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 20 |
09/09 | 98.5 | -1 | -1.01 | 7 | 0 | 0 | 0 | +0 | 429 | 7,604 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 14.29 |
09/06 | 99.5 | +0 | +0 | 16 | 8 | 2 | 0 | +6 | 429 | 7,604 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 18 | 0 | 0 | 0 | 6.25 |
09/05 | 99.5 | +0.3 | +0.3 | 54 | 1 | 5 | 0 | -4 | 423 | 7,604 | 5.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 18 | 0 | 0 | 0 | 20.37 |
09/04 | 99.2 | -4.8 | -4.62 | 58 | 9 | 4 | 0 | +5 | 427 | 7,604 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 20 | 0 | 0 | 0 | 22.41 |
09/03 | 104 | -3 | -2.8 | 46 | 3 | 1 | 0 | +2 | 422 | 7,604 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 20 | 0 | 0 | 0 | 17.39 |
09/02 | 107 | -2 | -1.83 | 37 | 4 | 0 | 0 | +4 | 420 | 7,604 | 5.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 21 | 0 | 0 | 0 | 13.51 |
08/30 | 109 | +0 | +0 | 155 | 0 | 10 | 0 | -10 | 416 | 7,604 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 21 | 0 | 0 | 0 | 64.52 |
08/29 | 109 | -1.5 | -1.36 | 71 | 13 | 10 | 0 | +3 | 426 | 7,604 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 20 | 0 | 0 | 0 | 16.9 |
08/28 | 110.5 | +2 | +1.84 | 56 | 5 | 2 | 0 | +3 | 423 | 7,604 | 5.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 20 | 0 | 0 | 0 | 16.07 |
08/27 | 108.5 | +0.5 | +0.46 | 26 | 1 | 2 | 0 | -1 | 420 | 7,604 | 5.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 21 | 0 | 0 | 0 | 15.38 |
08/26 | 108 | +0.5 | +0.47 | 25 | 0 | 0 | 0 | +0 | 421 | 7,604 | 5.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 181 | 21 | 0 | 0 | 0 | 4 |
08/23 | 107.5 | -1.5 | -1.38 | 31 | 1 | 1 | 0 | +0 | 421 | 7,604 | 5.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 23 | 0 | 0 | 0 | 19.35 |
08/22 | 109 | -0.5 | -0.46 | 38 | 1 | 2 | 0 | -1 | 421 | 7,604 | 5.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 24 | 0 | 0 | 0 | 23.68 |
08/21 | 109.5 | -0.5 | -0.45 | 50 | 3 | 5 | 0 | -2 | 422 | 7,604 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 25 | 0 | 0 | 0 | 24 |
08/20 | 110 | +1 | +0.92 | 96 | 5 | 9 | 0 | -4 | 424 | 7,604 | 5.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 25 | 0 | 0 | 0 | 39.58 |
08/19 | 109 | +2.5 | +2.35 | 59 | 0 | 4 | 0 | -4 | 428 | 7,604 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 25 | 0 | 0 | 0 | 11.86 |
08/16 | 106.5 | +0.5 | +0.47 | 145 | 12 | 10 | 0 | +2 | 432 | 7,604 | 5.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 25 | 0 | 0 | 0 | 22.07 |
08/15 | 106 | -1 | -0.93 | 38 | 2 | 4 | 0 | -2 | 430 | 7,604 | 5.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 186 | 24 | 0 | 0 | 0.23 | 18.42 |
08/14 | 107 | +2 | +1.9 | 47 | 14 | 1 | 0 | +13 | 432 | 7,604 | 5.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 1 | 0 | -1 | 186 | 26 | 0 | 0 | 0.23 | 27.66 |
08/13 | 105 | -2.5 | -2.33 | 114 | 4 | 2 | 1 | +1 | 419 | 7,604 | 5.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 26 | 0 | 0 | 0.24 | 43.86 |
08/12 | 107.5 | -1 | -0.92 | 68 | 3 | 6 | 0 | -3 | 418 | 7,604 | 5.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 25 | 0 | 0 | 0.24 | 30.88 |
08/09 | 108.5 | +3.5 | +3.33 | 52 | 0 | 3 | 0 | -3 | 421 | 7,604 | 5.54 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 25 | 0 | 0 | 0.24 | 28.85 |
08/08 | 105 | -2 | -1.87 | 39 | 1 | 3 | 0 | -2 | 424 | 7,604 | 5.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 26 | 0 | 0 | 0.24 | 41.03 |
08/07 | 107 | +6.5 | +6.47 | 69 | 3 | 7 | 0 | -4 | 426 | 7,604 | 5.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 26 | 0 | 0 | 0.23 | 27.54 |
08/06 | 100.5 | +0.6 | +0.6 | 70 | 4 | 4 | 0 | +0 | 430 | 7,604 | 5.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 26 | 0 | 0 | 0.23 | 34.29 |
08/05 | 99.9 | -11.1 | -10 | 52 | 6 | 13 | 1 | -8 | 430 | 7,604 | 5.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 25 | 0 | 0 | 0.23 | 5.77 |
08/02 | 111 | -3.5 | -3.06 | 4 | 1 | 0 | 0 | +1 | 438 | 7,604 | 5.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 26 | 0 | 0 | 0.23 | 0 |
08/01 | 114.5 | +0 | +0 | 19 | 1 | 0 | 0 | +1 | 437 | 7,604 | 5.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 187 | 34 | 0 | 0 | 0.23 | 10.53 |
07/31 | 114.5 | +2 | +1.78 | 73 | 1 | 4 | 0 | -3 | 436 | 7,604 | 5.73 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 192 | 36 | 0 | 0 | 0.23 | 54.79 |
07/30 | 112.5 | +3 | +2.74 | 39 | 4 | 4 | 0 | +0 | 439 | 7,604 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 36 | 0 | 0 | 0 | 23.08 |
07/29 | 109.5 | -3.5 | -3.1 | 154 | 7 | 10 | 0 | -3 | 439 | 7,604 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 36 | 0 | 0 | 0 | 72.08 |
07/26 | 113 | -1.5 | -1.31 | 35 | 7 | 2 | 0 | +5 | 442 | 7,604 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 192 | 35 | 0 | 0 | 0 | 37.14 |
07/23 | 114.5 | +5.5 | +5.05 | 225 | 21 | 3 | 0 | +18 | 437 | 7,604 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 35 | 0 | 0 | 0 | 69.33 |
07/22 | 109 | -5.5 | -4.8 | 65 | 4 | 13 | 0 | -9 | 419 | 7,604 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 34 | 0 | 0 | 0 | 27.69 |
07/19 | 114.5 | -3 | -2.55 | 81 | 0 | 6 | 0 | -6 | 428 | 7,604 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 34 | 5 | 6.17 | 0 | 13.58 |
07/18 | 117.5 | -2.5 | -2.08 | 59 | 0 | 0 | 0 | +0 | 434 | 7,604 | 5.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 34 | 0 | 0 | 0 | 44.07 |
07/17 | 120 | +0 | +0 | 23 | 0 | 1 | 0 | -1 | 434 | 7,604 | 5.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 35 | 1 | 4.35 | 0 | 17.39 |
07/16 | 120 | -1.5 | -1.23 | 146 | 1 | 2 | 0 | -1 | 435 | 7,604 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 198 | 36 | 0 | 0 | 0 | 69.18 |
07/15 | 121.5 | +3 | +2.53 | 169 | 3 | 4 | 0 | -1 | 436 | 7,604 | 5.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 195 | 36 | 0 | 0 | 0 | 61.54 |
07/12 | 118.5 | -3.5 | -2.87 | 22 | 1 | 0 | 0 | +1 | 437 | 7,604 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 35 | 0 | 0 | 0 | 18.18 |
07/11 | 122 | +4 | +3.39 | 149 | 6 | 10 | 0 | -4 | 436 | 7,604 | 5.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 39 | 0 | 0 | 0 | 50.34 |
07/10 | 118 | -5 | -4.07 | 155 | 12 | 57 | 0 | -45 | 440 | 7,604 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 39 | 0 | 0 | 0 | 37.42 |
07/09 | 123 | +2.5 | +2.07 | 136 | 33 | 13 | 0 | +20 | 485 | 7,604 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 40 | 0 | 0 | 0 | 18.38 |
07/08 | 120.5 | -2 | -1.63 | 57 | 5 | 1 | 0 | +4 | 465 | 7,604 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 197 | 42 | 0 | 0 | 0 | 26.32 |
07/05 | 122.5 | +2.5 | +2.08 | 74 | 5 | 2 | 0 | +3 | 461 | 7,604 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 43 | 0 | 0 | 0 | 12.16 |
07/04 | 120 | -2.5 | -2.04 | 40 | 5 | 10 | 0 | -5 | 458 | 7,604 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 45 | 0 | 0 | 0 | 0 |
07/03 | 122.5 | -1 | -0.81 | 115 | 16 | 13 | 0 | +3 | 463 | 7,604 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 48 | 0 | 0 | 0 | 26.96 |
07/02 | 123.5 | +5 | +4.22 | 221 | 8 | 0 | 0 | +8 | 460 | 7,604 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 58 | 0 | 0 | 0 | 29.86 |
07/01 | 118.5 | -0.5 | -0.42 | 57 | 1 | 2 | 0 | -1 | 452 | 7,604 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 62 | 0 | 0 | 0 | 33.33 |
06/28 | 119 | +0.5 | +0.42 | 29 | 10 | 2 | 0 | +8 | 453 | 7,604 | 5.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 62 | 0 | 0 | 0 | 3.45 |
06/27 | 118.5 | -2.5 | -2.07 | 47 | 1 | 6 | 0 | -5 | 445 | 7,604 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 195 | 63 | 0 | 0 | 0 | 6.38 |
06/26 | 121 | +1.5 | +1.26 | 107 | 45 | 6 | 0 | +39 | 450 | 7,604 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 64 | 0 | 0 | 0 | 17.76 |
06/25 | 119.5 | +0 | +0 | 39 | 0 | 1 | 0 | -1 | 411 | 7,604 | 5.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 64 | 0 | 0 | 0 | 12.82 |
06/24 | 119.5 | -2 | -1.65 | 64 | 5 | 1 | 0 | +4 | 412 | 7,604 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 64 | 0 | 0 | 0 | 26.56 |
06/21 | 121.5 | -2 | -1.62 | 41 | 2 | 2 | 0 | +0 | 408 | 7,604 | 5.37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 64 | 0 | 0 | 0 | 19.51 |
06/20 | 123.5 | +1.5 | +1.23 | 157 | 36 | 4 | 0 | +32 | 408 | 7,604 | 5.37 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 183 | 64 | 0 | 0 | 0.25 | 23.57 |
06/19 | 122 | -0.5 | -0.41 | 769 | 48 | 87 | 0 | -39 | 376 | 7,604 | 4.94 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 183 | 64 | 1 | 0.13 | 0 | 40.7 |
06/18 | 122.5 | +4 | +3.38 | 192 | 5 | 7 | 0 | -2 | 415 | 7,604 | 5.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 57 | 0 | 0 | 0 | 37.5 |
06/17 | 118.5 | +1.5 | +1.28 | 106 | 1 | 26 | 0 | -25 | 417 | 7,604 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 163 | 55 | 0 | 0 | 0 | 33.96 |
06/14 | 117 | -2.5 | -2.09 | 44 | 1 | 0 | 0 | +1 | 442 | 7,604 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 162 | 54 | 0 | 0 | 0 | 13.64 |
06/13 | 119.5 | -0.5 | -0.42 | 47 | 1 | 8 | 0 | -7 | 441 | 7,604 | 5.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 162 | 54 | 0 | 0 | 0 | 12.77 |
06/12 | 120 | +0 | +0 | 40 | 1 | 9 | 0 | -8 | 448 | 7,604 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 162 | 54 | 0 | 0 | 0 | 12.5 |
06/11 | 120 | -4.5 | -3.61 | 122 | 29 | 8 | 0 | +21 | 456 | 7,604 | 6 | 2 | 0 | 0 | -2 | 0 | 0 | 5 | 0 | 0 | +5 | 162 | 54 | 0 | 0 | 0 | 19.67 |
06/07 | 124.5 | +2.5 | +2.05 | 76 | 0 | 13 | 0 | -13 | 435 | 7,604 | 5.72 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 1 | 0 | -1 | 157 | 54 | 0 | 0 | 0.46 | 22.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。